- WhatToFarm
- Base
- Unknown DEX
- RAFL-WETH LPs
Info about RAFL-WETH pair
- Pooled RAFL:
- 46,195.88
- Pooled WETH:
- $0.01641
RAFL/WETH price stats on Base
As of May 8, 2024, the current price of RAFL token on DEX Unknown DEX is $0.001102. RAFL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAFL token contract is 0xC702b80a1bEBac118cab22Ce6F2978ef59563b3F with a market cap $1,102,288.81. The liquidity pool contract is 0xFD38d484eE9917bD9C420eD35bEeC7F482b3B3DF with total value locked (TVL) of $101.84. The RAFL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RAFL/WETH now?
The current liquidity of RAFL/WETH with the contract address 0xFD38d484eE9917bD9C420eD35bEeC7F482b3B3DF is $101.84.
How many transactions are there in the RAFL/WETH pool in the last 24 hours?
The total transactions of RAFL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAFL/WETH pool in the last 24 hours?
RAFL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAFL to WETH?
The exchange rate of 1 RAFL to WETH is 0.0000003552, captured at 11:38 AM UTC.
How much is 1 RAFL in dollars?
The price of converting 1 RAFL to USD is $0.001102 today.
RAFL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 11:36:01 AM | buy | $3.41 | $0.001102 | 0.00 | 0.063552 | 3 308.92 | 0x43...e5b4 | |
| 2024.04.25 | 11:32:35 AM | buy | $3.44 | $0.0009584 | 0.00 | 0.063092 | 3 855.51 | 0x98...90d3 | |
| 2024.04.25 | 11:22:27 AM | sell | $2.37 | $0.0008465 | 0.00 | 0.06273 | 2 797.47 | 0x48...19df | |
| 2024.04.25 | 10:41:57 AM | sell | $3.47 | $0.0009561 | 0.00 | 0.063099 | 3 630.24 | 0x4b...0d5f | |
| 2024.04.25 | 10:41:11 AM | sell | $2.43 | $0.001081 | 0.00 | 0.0635 | 2 251.03 | 0x02...7c86 | |
| 2024.04.25 | 10:16:37 AM | sell | $3.36 | $0.001215 | 0.00 | 0.063914 | 2 770.56 | 0x87...1bd5 | |
| 2024.04.25 | 6:57:15 AM | buy | $3.27 | $0.001352 | 0.00 | 0.064285 | 2 564.02 | 0xd9...9df5 | |
| 2024.04.25 | 6:37:39 AM | buy | $2.33 | $0.001154 | 0.00 | 0.063648 | 2 020.06 | 0xa2...eae6 | |
| 2024.04.25 | 6:03:39 AM | buy | $1.77 | $0.001063 | 0.00 | 0.063369 | 1 660.67 | 0x03...d6f6 | |
| 2024.04.25 | 3:11:15 AM | buy | $2.03 | $0.0009806 | 0.00 | 0.063118 | 2 073.06 | 0xc9...9d64 | |
| 2024.04.25 | 2:43:31 AM | buy | $2.36 | $0.0008972 | 0.00 | 0.062841 | 2 629.48 | 0xf0...97d9 | |
| 2024.04.25 | 1:11:39 AM | buy | $1.94 | $0.0008168 | 0.00 | 0.062583 | 2 379.41 | 0x86...51c8 | |
| 2024.04.24 | 11:08:19 PM | buy | $1.63 | $0.0007432 | 0.00 | 0.062377 | 2 197.28 | 0x39...dec8 | |
| 2024.04.24 | 11:04:05 PM | sell | $2.06 | $0.0007262 | 0.00 | 0.062332 | 2 840.78 | 0x01...326d | |
| 2024.04.24 | 10:04:47 PM | buy | $2.15 | $0.0007554 | 0.00 | 0.062401 | 2 847.84 | 0x7a...9f19 | |
| 2024.04.24 | 10:00:45 PM | buy | $1.74 | $0.0006879 | 0.00 | 0.062185 | 2 532.65 | 0x14...fe0d | |
| 2024.04.24 | 9:50:25 PM | buy | $1.53 | $0.0006325 | 0.00 | 0.062012 | 2 416.98 | 0xc5...1bc1 | |
| 2024.04.24 | 9:40:53 PM | buy | $1.86 | $0.0005773 | 0.00 | 0.061839 | 3 215.27 | 0xaf...1304 | |
| 2024.04.24 | 8:31:01 PM | buy | $1.79 | $0.0005203 | 0.00 | 0.061661 | 3 443.00 | 0x98...cb0d | |
| 2024.04.24 | 3:12:51 PM | buy | $6.25 | $0.000505 | 0.00 | 0.061574 | 15 047.27 | 0x06...b184 |