- WhatToFarm
- BNB Chain
- Unknown DEX
- BABY-WBNB LPs
Info about BABY-WBNB pair
- Pooled BABY:
- 6,375.78
- Pooled WBNB:
- $0.07828
BABY/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of BABY token on DEX Unknown DEX is $0.007175. BABY price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.38. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $5,938,188.36. The liquidity pool contract is 0xB63633c54858f24bc77F952cf4d0522fd38A758c with total value locked (TVL) of $91.56. The BABY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABY/WBNB now?
The current liquidity of BABY/WBNB with the contract address 0xB63633c54858f24bc77F952cf4d0522fd38A758c is $91.56.
How many transactions are there in the BABY/WBNB pool in the last 24 hours?
The total transactions of BABY/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BABY/WBNB pool in the last 24 hours?
BABY/WBNB pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 BABY to WBNB?
The exchange rate of 1 BABY to WBNB is 0.00001226, captured at 10:37 PM UTC.
How much is 1 BABY in dollars?
The price of converting 1 BABY to USD is $0.007175 today.
BABY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:32:50 PM | sell | $0.03 | $0.007175 | 0.00 | 0.00001226 | 4.74 | 0x71...2dba | |
| 2024.05.08 | 2:19:38 PM | sell | $0.11 | $0.007194 | 0.00 | 0.0000123 | 15.55 | 0x2e...a4b9 | |
| 2024.05.08 | 2:19:38 PM | sell | $0.00 | $0.007177 | 9.00 | 0.00001227 | 0.00 | 0x57...8be0 | |
| 2024.05.08 | 3:28:11 AM | buy | $0.00 | $0.007221 | 3.00 | 0.0000124 | 0.03 | 0xdc...4ad6 | |
| 2024.05.08 | 3:27:50 AM | buy | $0.00 | $0.007221 | 2.00 | 0.0000124 | 0.02 | 0xc4...cf63 | |
| 2024.05.08 | 2:20:32 AM | sell | $0.10 | $0.007187 | 0.00 | 0.00001235 | 14.17 | 0xe5...8d16 | |
| 2024.05.07 | 9:42:10 PM | sell | $0.00 | $0.007217 | 0.00 | 0.00001238 | 0.12 | 0xf3...1187 | |
| 2024.05.07 | 6:50:57 PM | sell | $0.07 | $0.00729 | 0.00 | 0.0000124 | 9.51 | 0x05...c8e1 | |
| 2024.05.07 | 6:50:33 PM | sell | $0.02 | $0.007304 | 0.00 | 0.00001242 | 2.63 | 0x4b...0b23 | |
| 2024.05.07 | 6:50:33 PM | sell | $0.02 | $0.00731 | 0.00 | 0.00001244 | 3.01 | 0x37...4840 | |
| 2024.05.07 | 5:45:30 PM | sell | $0.02 | $0.007386 | 0.00 | 0.00001245 | 2.89 | 0x16...0664 | |
| 2024.05.07 | 5:22:24 PM | sell | $0.07 | $0.007395 | 0.00 | 0.00001247 | 9.89 | 0x89...6e59 | |
| 2024.05.07 | 5:14:02 PM | sell | $0.13 | $0.007423 | 0.00 | 0.00001253 | 17.07 | 0xa2...9ba7 | |
| 2024.05.07 | 4:54:21 PM | buy | $0.01 | $0.007504 | 0.00 | 0.00001263 | 1.02 | 0xdd...f83f | |
| 2024.05.07 | 4:12:27 PM | sell | $0.05 | $0.007476 | 0.00 | 0.00001257 | 7.10 | 0x0e...601c | |
| 2024.05.07 | 4:12:27 PM | sell | $0.00 | $0.007468 | 3.00 | 0.00001256 | 0.03 | 0xd7...81ec | |
| 2024.05.07 | 12:11:47 PM | sell | $0.06 | $0.007476 | 0.00 | 0.0000126 | 7.61 | 0x73...ed6d | |
| 2024.05.07 | 10:58:20 AM | sell | $0.05 | $0.007491 | 0.00 | 0.00001263 | 6.25 | 0x3c...4e20 | |
| 2024.05.07 | 9:45:05 AM | sell | $0.08 | $0.007528 | 0.00 | 0.00001266 | 10.42 | 0x8f...3c6b | |
| 2024.05.07 | 1:59:45 AM | sell | $0.05 | $0.007522 | 0.00 | 0.00001269 | 6.11 | 0x7d...4a8f |