- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.01648
- Pooled BTCB:
- $0.000797
ETH/BTCB price stats on BNB Chain
As of May 8, 2024, the current price of ETH token on DEX Unknown DEX is $2,999.14. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,819,611,694.09. The liquidity pool contract is 0x80e5e5429C652ADc7f17E0727695336783c99Bef with total value locked (TVL) of $98.86. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x80e5e5429C652ADc7f17E0727695336783c99Bef is $98.86.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04848, captured at 7:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,999.14 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:42:40 PM | buy | $0.02 | $2,999.14 | 3.00 | 0.04848 | 0.00 | 0xb4...10a2 | |
| 2024.05.08 | 1:35:58 PM | buy | $0.07 | $2,998.73 | 0.00 | 0.0484 | 0.00 | 0xb4...72e5 | |
| 2024.05.08 | 9:56:39 AM | sell | $0.10 | $2,999.4 | 0.00 | 0.04815 | 0.00 | 0xbd...419a | |
| 2024.05.07 | 4:16:21 AM | sell | $0.05 | $3,054.32 | 7.00 | 0.0483 | 0.00 | 0x1f...6dd0 | |
| 2024.05.07 | 4:16:12 AM | sell | $0.06 | $3,057.47 | 9.00 | 0.0484 | 0.00 | 0x38...9f3f | |
| 2024.05.06 | 2:35:13 PM | sell | $0.04 | $3,111.91 | 6.00 | 0.04869 | 0.00 | 0x05...2d0f | |
| 2024.05.06 | 2:35:10 PM | sell | $0.24 | $3,129.4 | 0.00 | 0.04897 | 0.00 | 0x97...3396 | |
| 2024.05.06 | 6:29:46 AM | buy | $0.07 | $3,180.81 | 0.00 | 0.04943 | 0.00 | 0x51...a1d5 | |
| 2024.05.05 | 8:58:28 AM | buy | $0.01 | $3,135.69 | 1.00 | 0.04925 | 0.00 | 0xaf...1fa0 | |
| 2024.05.04 | 9:39:58 PM | sell | $0.21 | $3,127.43 | 0.00 | 0.04915 | 0.00 | 0xc3...f8ca | |
| 2024.05.03 | 11:35:52 PM | sell | $0.09 | $3,137.11 | 0.00 | 0.0497 | 0.00 | 0x3d...52ca | |
| 2024.05.03 | 11:35:52 PM | sell | $0.13 | $3,123.37 | 0.00 | 0.04948 | 0.00 | 0x46...4f60 | |
| 2024.05.03 | 11:35:40 PM | sell | $0.10 | $3,148.75 | 0.00 | 0.04988 | 0.00 | 0xda...d00b | |
| 2024.05.03 | 2:14:43 PM | sell | $0.23 | $3,092.1 | 0.00 | 0.05021 | 0.00 | 0x60...e4a5 | |
| 2024.05.03 | 4:10:10 AM | sell | $0.05 | $3,016.23 | 8.00 | 0.0505 | 0.00 | 0xdf...251c | |
| 2024.05.03 | 4:10:10 AM | sell | $0.03 | $3,021.27 | 4.00 | 0.05059 | 0.00 | 0x1b...ba52 | |
| 2024.05.03 | 4:09:58 AM | sell | $0.11 | $3,029.66 | 0.00 | 0.05073 | 0.00 | 0xe2...c7cc | |
| 2024.05.02 | 8:17:00 PM | sell | $0.05 | $3,019.23 | 8.00 | 0.05089 | 0.00 | 0x23...f6e5 | |
| 2024.05.01 | 8:20:55 PM | buy | $0.19 | $2,882.51 | 0.00 | 0.05047 | 0.00 | 0xa3...dc43 | |
| 2024.05.01 | 12:14:19 PM | buy | $0.16 | $2,911.79 | 0.00 | 0.05009 | 0.00 | 0xed...03b7 |