- 24h TXNS49
- 24h Volume$340.56
Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $0.069566 | 128 days 19 hr 35 min | $14.6K | $9.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
2 | $15,268.37 | 147 days 20 hr 46 min | $10.3K | $15.2K | 0 | <$1 | 0% | 0% | 0% | -9.74% | ||
3 | $0.056756 | 149 days 5 hr 54 min | $9.5K | $6.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
4 | $0.04107 | 135 days 8 hr 12 min | $7.7K | $4.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
5 | $0.00001517 | 119 days 6 hr 43 min | $5.9K | $15.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
6 | $0.03014 | 148 days 11 hr 7 min | $5.7K | $3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
7 | $0.0002736 | 125 days 12 hr 59 min | $5.2K | $2.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
8 | $0.058039 | 150 days 13 hr 27 min | $5.1K | $8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
9 | $2.36 | 140 days 13 hr 10 min | $4.3K | $2.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
10 | $0.1116 | 148 days 10 hr 26 min | $4.1K | $2.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
11 | $0.02038 | 109 days 17 hr 3 min | $4K | $2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
12 | $0.0004122 | 115 days 17 min | $3.9K | $42K | 0 | <$1 | 0% | 0% | 0% | -5.91% | ||
13 | $3.08 | 146 days 17 hr 29 min | $3.8K | $2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
14 | $4.63 | 100 days 11 hr 15 min | $3.4K | $30.3M | 6 | $12.02 | 0% | 0% | -1.96% | -2.02% | ||
15 | $0.052837 | 149 days 2 hr 57 min | $2.9K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
16 | $0.057365 | 149 days 5 hr 26 min | $2.7K | $7.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
17 | $0.054245 | 149 days 10 hr 26 min | $2.7K | $4.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
18 | $0.052892 | 149 days 3 hr 11 min | $2.6K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
19 | $0.0001353 | 103 days 5 hr 12 min | $2.4K | $139.2B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
20 | $0.078609 | 128 days 19 hr 28 min | $2.3K | $8.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
21 | $0.051167 | 149 days 6 hr 5 min | $2K | $1.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
22 | $0.004223 | 104 days 1 hr 30 min | $2K | $4.22T | 0 | <$1 | 0% | 0% | 0% | 0.05% | ||
23 | $0.001114 | 148 days 14 hr 3 min | $2K | $1.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
24 | $1,150.46 | 147 days 9 hr 51 min | $2K | $1.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
25 | $0.01248 | 64 days 10 hr 51 min | $2K | $1.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
26 | $0.1128 | 113 days 7 hr 58 min | $1.9K | $1.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
27 | $0.0003894 | 100 days 11 hr 13 min | $1.8K | $2.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
28 | $0.00005897 | 149 days 6 hr 3 min | $1.8K | $1.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
29 | $0.001382 | 100 days 12 hr 44 min | $1.8K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
30 | $0.051411 | 101 days 19 hr 35 min | $1.7K | $5.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
31 | $0.0002265 | 101 days 16 hr 2 min | $1.7K | $1.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
32 | $0.0001195 | 101 days 6 hr 56 min | $1.6K | $109M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
33 | $0.00001134 | 148 days 23 hr 43 min | $1.6K | $1.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
34 | $0.071199 | 148 days 23 hr 43 min | $1.6K | $3.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
35 | $0.00001026 | 100 days 13 hr 55 min | $1.6K | $2.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
36 | $0.077372 | 100 days 22 hr 40 min | $1.6K | $2.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
37 | $0.9608 | 142 days 9 hr 45 min | $1.6K | $2.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
38 | $0.067937 | 149 days 6 hr 3 min | $1.6K | $801.08 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
39 | $4.79 | 148 days 18 hr 26 min | $1.5K | $4.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
40 | $0.002053 | 101 days 7 hr 12 min | $1.5K | $1.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
41 | $0.073986 | 101 days 5 hr 59 min | $1.5K | $2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
42 | $0.061558 | 101 days 21 hr 48 min | $1.5K | $931.29 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
43 | $0.071021 | 149 days 5 hr 56 min | $1.5K | $1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
44 | $0.051705 | 101 days 20 hr 45 min | $1.4K | $13.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
45 | $0.0000149 | 57 days 10 hr 26 min | $1.4K | $1.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
46 | $0.0001029 | 101 days 11 hr 46 min | $1.4K | $3.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
47 | $1.2 | 103 days 10 hr 8 min | $1.4K | $1.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
48 | $0.0001183 | 149 days 6 hr 9 min | $1.4K | $793.63 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
49 | $0.02974 | 105 days 18 hr 17 min | $1.3K | $1.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
50 | $0.069024 | 148 days 6 hr 8 min | $1.2K | $909.7 | 0 | <$1 | 0% | 0% | 0% | 0% |
Memebox real time data
As of September 29, 2024, there are 431 trading pairs on Memebox DEX. The TVL (total value locked) is $282,238.83, with a trading volume of $340.56 in 49 transactions with in the past 24 hours.