- WhatToFarm
- Fantom
- Memebox
- Shilly-WFTM LPs
Info about Shilly-WFTM pair
- Pooled Shilly:
- 158.59
- Pooled WFTM:
- $1,141.18
Shilly/WFTM price stats on Fantom
As of September 19, 2024, the current price of Shilly token on DEX Memebox is $4.75. Shilly price is up 16.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.84. Shilly token contract is 0x031dA14AC9441B7f7417e6437663140FD448F242 with a market cap $4,780.20. The liquidity pool contract is 0x00bC20f063c20Cc30E85bC05581e78B384afE382 with total value locked (TVL) of $1,516.26. The Shilly/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of Shilly/WFTM now?
The current liquidity of Shilly/WFTM with the contract address 0x00bC20f063c20Cc30E85bC05581e78B384afE382 is $1,516.26.
How many transactions are there in the Shilly/WFTM pool in the last 24 hours?
The total transactions of Shilly/WFTM is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Shilly/WFTM pool in the last 24 hours?
Shilly/WFTM pool has a trading volume of $12.84 in the last 24 hours.
What is the exchange rate of 1 Shilly to WFTM?
The exchange rate of 1 Shilly to WFTM is 7.15, captured at 7:39 AM UTC.
How much is 1 Shilly in dollars?
The price of converting 1 Shilly to USD is $4.75 today.
Shilly-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:30:01 AM | sell | $3.09 | $4.75 | 4.65 | 7.15 | 0.6512 | 0x76...5770 | |
| 09/18/2024 | 10:46:14 PM | buy | $2.23 | $4.65 | 3.51 | 7.3 | 0.4805 | 0xc6...2be3 | |
| 09/18/2024 | 3:40:45 PM | buy | $0.7214 | $4.13 | 1.26 | 7.27 | 0.1743 | 0x49...7d55 | |
| 09/18/2024 | 12:58:29 PM | buy | $0.5219 | $4.14 | 0.9136 | 7.26 | 0.1257 | 0x22...debb | |
| 09/18/2024 | 12:58:29 PM | buy | $3.53 | $4.12 | 6.19 | 7.21 | 0.8583 | 0x9d...edee | |
| 09/18/2024 | 12:12:55 PM | buy | $1.37 | $4.06 | 2.42 | 7.16 | 0.3387 | 0xea...050c | |
| 09/18/2024 | 12:12:24 PM | buy | $1.34 | $4.04 | 2.36 | 7.12 | 0.3321 | 0x57...2aeb | |
| 09/17/2024 | 11:57:47 AM | buy | $0.6538 | $3.97 | 1.16 | 7.1 | 0.1645 | 0x86...ccb4 | |
| 09/15/2024 | 5:21:18 PM | buy | $0.7513 | $3.63 | 1.46 | 7.08 | 0.2066 | 0xd6...e6c9 | |
| 09/15/2024 | 4:56:06 PM | buy | $1.26 | $3.65 | 2.44 | 7.06 | 0.346 | 0xa6...5bfc | |
| 09/13/2024 | 12:20:49 AM | sell | $0.3769 | $3.4 | 0.7656 | 6.91 | 0.1107 | 0x1c...0c2e | |
| 09/12/2024 | 11:05:08 AM | sell | $0.5448 | $3.41 | 1.1 | 6.92 | 0.1597 | 0xea...8aef | |
| 09/12/2024 | 6:39:52 AM | sell | $0.3742 | $3.38 | 0.766 | 6.93 | 0.1104 | 0x65...0c3e | |
| 09/08/2024 | 5:40:33 AM | sell | $0.2103 | $2.79 | 0.5226 | 6.94 | 0.07525 | 0x6d...27ec | |
| 09/06/2024 | 3:05:28 AM | sell | $0.7988 | $2.7 | 2.05 | 6.96 | 0.2953 | 0xd9...a039 | |
| 09/05/2024 | 10:17:13 AM | sell | $5.24 | $2.78 | 13.29 | 7.05 | 1.88 | 0xc8...7d9a | |
| 09/05/2024 | 6:49:50 AM | sell | $0.2026 | $2.77 | 0.5225 | 7.14 | 0.07308 | 0xb5...74c5 | |
| 09/05/2024 | 12:54:29 AM | sell | $0.1755 | $2.84 | 0.4416 | 7.15 | 0.06171 | 0x3e...3e93 | |
| 09/04/2024 | 2:28:27 AM | sell | $0.2615 | $2.73 | 0.684 | 7.16 | 0.09549 | 0xea...b6a3 | |
| 09/03/2024 | 6:08:23 PM | sell | $0.6352 | $2.86 | 1.58 | 7.17 | 0.2214 | 0xe6...ea8c |