- WhatToFarm
- Fantom
- Memebox
- 1SOCK-WFTM LPs
Info about 1SOCK-WFTM pair
- Pooled 1SOCK:
- 0.3036
- Pooled WFTM:
- $8,454.87
1SOCK/WFTM price stats on Fantom
As of September 17, 2024, the current price of 1SOCK token on DEX Memebox is $15,892.65. 1SOCK price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $22.48. 1SOCK token contract is 0x8323Dde568D697A40E7aa01f0832D202e6C7683d with a market cap $15,715.07. The liquidity pool contract is 0x38D73c969c1534B9ad75FfA58B21b65c7c41E72D with total value locked (TVL) of $9,545.05. The 1SOCK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 1SOCK/WFTM now?
The current liquidity of 1SOCK/WFTM with the contract address 0x38D73c969c1534B9ad75FfA58B21b65c7c41E72D is $9,545.05.
How many transactions are there in the 1SOCK/WFTM pool in the last 24 hours?
The total transactions of 1SOCK/WFTM is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the 1SOCK/WFTM pool in the last 24 hours?
1SOCK/WFTM pool has a trading volume of $22.48 in the last 24 hours.
What is the exchange rate of 1 1SOCK to WFTM?
The exchange rate of 1 1SOCK to WFTM is 28,154.99, captured at 7:18 PM UTC.
How much is 1 1SOCK in dollars?
The price of converting 1 1SOCK to USD is $15,892.65 today.
1SOCK-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 5:13:47 PM | buy | $3.65 | $15,892.65 | 6.47 | 28,154.99 | 0.0002299 | 0xb7...bb25 | |
| 09/17/2024 | 5:03:55 PM | buy | $4.29 | $15,939.99 | 7.57 | 28,108.23 | 0.0002696 | 0x01...6311 | |
| 09/17/2024 | 5:03:12 PM | buy | $4.62 | $15,884.55 | 8.17 | 28,055.87 | 0.0002912 | 0x93...fe21 | |
| 09/17/2024 | 5:00:40 PM | buy | $1.54 | $15,882.32 | 2.72 | 28,019.69 | 0.00009715 | 0x26...a373 | |
| 09/17/2024 | 1:53:41 PM | buy | $2.19 | $15,420.65 | 3.98 | 27,997.43 | 0.0001422 | 0xae...82fa | |
| 09/17/2024 | 10:20:09 AM | buy | $2.36 | $15,744.81 | 4.19 | 27,970.28 | 0.00015 | 0x00...3eb0 | |
| 09/17/2024 | 10:03:47 AM | buy | $2.07 | $15,767.45 | 3.67 | 27,944.18 | 0.0001314 | 0x12...4a36 | |
| 09/17/2024 | 9:45:06 AM | buy | $1.69 | $15,813.49 | 2.98 | 27,922.11 | 0.0001069 | 0xd8...eeb2 | |
| 09/17/2024 | 6:21:52 AM | sell | $0.03581 | $15,044.54 | 0.06512 | 27,356.97 | 0.05238 | 0xbe...b223 | |
| 09/16/2024 | 3:38:33 PM | sell | $2 | $14,404.76 | 3.8 | 27,369.66 | 0.0001389 | 0x81...2409 | |
| 09/16/2024 | 2:41:45 PM | sell | $7.38 | $14,223.01 | 14.23 | 27,428.86 | 0.0005189 | 0xa5...b5d3 | |
| 09/16/2024 | 2:41:42 PM | sell | $2.55 | $14,239.92 | 4.94 | 27,491.91 | 0.0001797 | 0x79...d9e9 | |
| 09/16/2024 | 2:37:00 PM | sell | $3.91 | $14,061.8 | 7.66 | 27,533.4 | 0.0002785 | 0x63...1ff7 | |
| 09/16/2024 | 2:13:31 PM | sell | $1.77 | $14,337.88 | 3.4 | 27,569.87 | 0.0001234 | 0x19...e49d | |
| 09/16/2024 | 1:52:03 PM | sell | $2.1 | $14,296 | 4.05 | 27,594.45 | 0.000147 | 0x86...efb6 | |
| 09/16/2024 | 1:37:52 PM | sell | $2.35 | $14,082.03 | 4.61 | 27,623.04 | 0.0001672 | 0xb4...0b4c | |
| 09/16/2024 | 1:33:31 PM | sell | $2.83 | $14,129.32 | 5.54 | 27,656.55 | 0.0002003 | 0x6b...f7cf | |
| 09/16/2024 | 7:53:00 AM | sell | $6.76 | $14,085.13 | 13.3 | 27,718.73 | 0.0004799 | 0x22...ec4b | |
| 09/16/2024 | 2:41:32 AM | sell | $2.32 | $13,637.11 | 4.74 | 27,778.38 | 0.0001706 | 0xa7...d7db | |
| 09/16/2024 | 2:28:09 AM | sell | $4.51 | $13,635.25 | 9.22 | 27,824.55 | 0.0003314 | 0x57...a1e9 |