- WhatToFarm
- Fantom
- Memebox
- COB-WFTM LPs
Info about COB-WFTM pair
- Pooled COB:
- 4.08M
- Pooled WFTM:
- $3,176.34
COB/WFTM price stats on Fantom
As of September 17, 2024, the current price of COB token on DEX Memebox is $0.0004372. COB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.45. COB token contract is 0x56644fD4F72cd8698F3981D10a29010c81766283 with a market cap $43,974.15. The liquidity pool contract is 0x6FF84a5BC756ac64d951E4FFaddA3A8A82c1e474 with total value locked (TVL) of $3,590.55. The COB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of COB/WFTM now?
The current liquidity of COB/WFTM with the contract address 0x6FF84a5BC756ac64d951E4FFaddA3A8A82c1e474 is $3,590.55.
How many transactions are there in the COB/WFTM pool in the last 24 hours?
The total transactions of COB/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COB/WFTM pool in the last 24 hours?
COB/WFTM pool has a trading volume of $3.45 in the last 24 hours.
What is the exchange rate of 1 COB to WFTM?
The exchange rate of 1 COB to WFTM is 0.0007735, captured at 7:26 PM UTC.
How much is 1 COB in dollars?
The price of converting 1 COB to USD is $0.0004372 today.
COB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 5:19:38 PM | buy | $3.44 | $0.0004372 | 6.09 | 0.0007735 | 7,883.45 | 0x41...cb86 | |
| 09/16/2024 | 3:25:53 PM | sell | $1.76 | $0.0003969 | 3.36 | 0.0007574 | 4,444.88 | 0x52...5149 | |
| 09/16/2024 | 3:08:53 PM | sell | $2.41 | $0.0003929 | 4.66 | 0.0007595 | 6,147.28 | 0xc7...98d7 | |
| 09/16/2024 | 2:37:28 PM | sell | $5.11 | $0.000391 | 9.97 | 0.0007631 | 13,067.76 | 0x9c...a17f | |
| 09/16/2024 | 1:35:39 PM | sell | $1.45 | $0.0003898 | 2.86 | 0.0007664 | 3,741.05 | 0xd7...ad85 | |
| 09/16/2024 | 2:21:13 AM | sell | $11.48 | $0.0003794 | 23.39 | 0.000773 | 30,260.88 | 0x29...f659 | |
| 09/16/2024 | 2:18:38 AM | sell | $2.72 | $0.0003822 | 5.57 | 0.0007804 | 7,139.02 | 0x4f...bc34 | |
| 09/16/2024 | 1:16:22 AM | sell | $5.47 | $0.0003903 | 11 | 0.0007847 | 14,026.39 | 0xcd...03fa | |
| 09/15/2024 | 9:01:43 PM | sell | $3.18 | $0.0004034 | 6.23 | 0.0007891 | 7,901.5 | 0x82...f690 | |
| 09/15/2024 | 4:53:46 PM | buy | $3.61 | $0.0004179 | 6.95 | 0.0008049 | 8,639.07 | 0xa4...e371 | |
| 09/15/2024 | 4:31:01 PM | buy | $3.66 | $0.0004154 | 7.06 | 0.0008013 | 8,812.44 | 0x55...7347 | |
| 09/15/2024 | 4:31:01 PM | buy | $1.49 | $0.0004141 | 2.88 | 0.0007987 | 3,605.71 | 0x8e...cdd9 | |
| 09/15/2024 | 4:25:25 PM | buy | $5.64 | $0.0004119 | 10.9 | 0.0007952 | 13,710.8 | 0x81...9759 | |
| 09/15/2024 | 3:55:54 PM | buy | $5.22 | $0.0004144 | 9.96 | 0.0007898 | 12,614.59 | 0x50...4d7f | |
| 09/15/2024 | 3:55:52 PM | buy | $1.1 | $0.0004128 | 2.11 | 0.0007867 | 2,682.91 | 0x34...da53 | |
| 09/15/2024 | 3:42:30 PM | buy | $7.27 | $0.0004093 | 13.9 | 0.0007826 | 17,766.39 | 0x0f...d258 | |
| 09/15/2024 | 1:41:01 PM | buy | $5.4 | $0.000402 | 10.44 | 0.0007764 | 13,446.58 | 0x22...ec9f | |
| 09/14/2024 | 11:43:42 AM | buy | $4.08 | $0.000363 | 8.67 | 0.0007715 | 11,245.77 | 0x2a...5393 | |
| 09/13/2024 | 2:32:06 PM | sell | $2.88 | $0.0003612 | 6.03 | 0.0007555 | 7,989.65 | 0x2d...2153 | |
| 09/12/2024 | 6:39:47 PM | sell | $1.67 | $0.0003716 | 3.42 | 0.0007579 | 4,516.95 | 0x8d...f954 |