- WhatToFarm
- Fantom
- Memebox
- GAPE-WFTM LPs
Info about GAPE-WFTM pair
- Pooled GAPE:
- 686.43M
- Pooled WFTM:
- $755.66
GAPE/WFTM price stats on Fantom
As of November 17, 2024, the current price of GAPE token on DEX Memebox is $0.0000009024. GAPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAPE token contract is 0x15a00F09A59c0B40850aC9f9Cdb13778851603fD with a market cap $909.70. The liquidity pool contract is 0x9BaAEdefCea5487e14Da78CCa1fC801A423f72E3 with total value locked (TVL) of $1,248.89. The GAPE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GAPE/WFTM now?
The current liquidity of GAPE/WFTM with the contract address 0x9BaAEdefCea5487e14Da78CCa1fC801A423f72E3 is $1,248.89.
How many transactions are there in the GAPE/WFTM pool in the last 24 hours?
The total transactions of GAPE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAPE/WFTM pool in the last 24 hours?
GAPE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAPE to WFTM?
The exchange rate of 1 GAPE to WFTM is 0.000001092, captured at 1:52 AM UTC.
How much is 1 GAPE in dollars?
The price of converting 1 GAPE to USD is $0.0000009024 today.
GAPE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2024 | 11:08:03 PM | sell | $1.64 | $0.069024 | 1.98 | 0.051092 | 1.82M | 0x2c...5ca5 | |
| 05/18/2024 | 4:19:39 AM | buy | $1.64 | $0.069142 | 2 | 0.051114 | 1.79M | 0xe4...abc5 | |
| 05/17/2024 | 3:19:13 AM | buy | $4.02 | $0.068896 | 5 | 0.051104 | 4.53M | 0xe7...7ccb | |
| 05/13/2024 | 4:30:29 PM | sell | $10.18 | $0.067588 | 14.7 | 0.051096 | 13.42M | 0xa0...a624 | |
| 05/13/2024 | 11:16:30 AM | buy | $5.11 | $0.067706 | 7.5 | 0.051129 | 6.64M | 0xd6...6436 | |
| 05/13/2024 | 10:41:06 AM | buy | $5.11 | $0.067555 | 7.5 | 0.051107 | 6.77M | 0x34...c421 | |
| 05/13/2024 | 8:53:16 AM | buy | $62.07 | $0.067502 | 90 | 0.051087 | 95.37M | 0x9b...2400 | |
| 05/13/2024 | 8:50:37 AM | buy | $34.48 | $0.065555 | 50 | 0.068054 | 67.64M | 0x88...9dd1 | |
| 05/13/2024 | 3:44:27 AM | sell | $204.12 | $0.064413 | 308.04 | 0.06666 | 285.59M | 0xce...5274 | |
| 05/10/2024 | 10:52:03 PM | buy | $7.05 | $0.051253 | 10 | 0.051777 | 5.63M | 0x11...09f7 | |
| 05/07/2024 | 12:22:18 PM | buy | $17.47 | $0.051188 | 25 | 0.051699 | 14.71M | 0xfc...86b9 | |
| 05/07/2024 | 2:49:01 AM | buy | $20.96 | $0.051105 | 30 | 0.051581 | 18.97M | 0xa3...0635 | |
| 05/06/2024 | 8:13:00 PM | buy | $14.05 | $0.051038 | 20 | 0.051477 | 13.53M | 0x17...6c21 | |
| 05/06/2024 | 4:38:58 PM | buy | $7.09 | $0.051006 | 10 | 0.051417 | 7.05M | 0xb0...cc97 | |
| 05/05/2024 | 10:12:04 PM | sell | $2.12 | $0.069758 | 3 | 0.051375 | 2.18M | 0x4b...63e0 | |
| 05/05/2024 | 12:44:26 PM | sell | $10.33 | $0.069719 | 15 | 0.051411 | 10.63M | 0x45...c94b | |
| 05/05/2024 | 6:20:52 AM | buy | $50.8 | $0.069877 | 75 | 0.051458 | 57.83M | 0x28...57fc | |
| 05/04/2024 | 5:51:36 AM | sell | $31.88 | $0.067961 | 45.47 | 0.051135 | 37.18M | 0x47...068f | |
| 05/04/2024 | 5:35:58 AM | buy | $210.34 | $0.069478 | 300 | 0.051351 | 485.59M | 0xb0...2bbe | |
| 05/04/2024 | 4:51:32 AM | buy | $6.96 | $0.061873 | 10 | 0.062689 | 37.18M | 0x3f...84c7 |