- WhatToFarm
- Base
- Memebox
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 152.9
- Pooled WETH:
- $0.1741
ZRO/WETH price stats on Base
As of November 16, 2024, the current price of ZRO token on DEX Memebox is $3.72. ZRO price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.19. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $24,085,530.67. The liquidity pool contract is 0xA2b19417861c75fFC0ac68Eb3E6a783F519130FE with total value locked (TVL) of $1,098.62. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA2b19417861c75fFC0ac68Eb3E6a783F519130FE is $1,098.62.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $8.19 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001181, captured at 11:38 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.72 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 10:11:11 PM | buy | $1.41 | $3.72 | 0.0004473 | 0.001181 | 0.3788 | 0xe1...cc9a | |
| 11/16/2024 | 9:58:29 PM | buy | $1.37 | $3.7 | 0.0004363 | 0.001172 | 0.3721 | 0xc3...9655 | |
| 11/16/2024 | 8:04:31 PM | buy | $1.32 | $3.69 | 0.0004181 | 0.001164 | 0.3591 | 0x62...26b6 | |
| 11/16/2024 | 1:27:39 PM | buy | $1.1 | $3.67 | 0.0003467 | 0.001156 | 0.2997 | 0x81...eb6e | |
| 11/16/2024 | 5:32:31 AM | buy | $1.25 | $3.59 | 0.0003994 | 0.001149 | 0.3475 | 0x96...1f1a | |
| 11/15/2024 | 10:20:59 PM | buy | $1.72 | $3.52 | 0.0005562 | 0.00114 | 0.4878 | 0x8d...6865 | |
| 11/15/2024 | 8:35:47 PM | buy | $2.93 | $3.45 | 0.0009554 | 0.001125 | 0.8486 | 0xca...f38b | |
| 11/15/2024 | 4:39:43 AM | sell | $1.73 | $3.33 | 0.0005721 | 0.001099 | 0.5201 | 0x7f...0479 | |
| 11/14/2024 | 3:21:47 PM | sell | $2.49 | $3.43 | 0.0008069 | 0.001112 | 0.7249 | 0x7a...327e | |
| 11/13/2024 | 6:26:47 PM | buy | $2.22 | $3.73 | 0.0006789 | 0.001136 | 0.5971 | 0x82...64d1 | |
| 11/13/2024 | 5:53:43 PM | buy | $0.2486 | $3.7 | 0.00007588 | 0.001129 | 0.06717 | 0x98...2bea | |
| 11/13/2024 | 4:49:07 PM | buy | $3.33 | $3.68 | 0.001015 | 0.001119 | 0.9073 | 0x42...5766 | |
| 11/13/2024 | 4:48:55 AM | sell | $1.11 | $3.45 | 0.0003515 | 0.00109 | 0.3223 | 0x52...1289 | |
| 11/13/2024 | 4:45:21 AM | sell | $1.19 | $3.49 | 0.0003747 | 0.001097 | 0.3414 | 0xc3...0187 | |
| 11/13/2024 | 4:36:15 AM | sell | $1.13 | $3.53 | 0.0003552 | 0.001104 | 0.3216 | 0xd7...ec40 | |
| 11/13/2024 | 4:02:09 AM | sell | $1.35 | $3.58 | 0.0004201 | 0.001111 | 0.3779 | 0x71...04b9 | |
| 11/13/2024 | 3:51:25 AM | sell | $0.799 | $3.61 | 0.0002473 | 0.001118 | 0.2212 | 0xa1...f645 | |
| 11/13/2024 | 2:39:41 AM | sell | $3.24 | $3.65 | 0.001005 | 0.00113 | 0.8897 | 0x3c...84c8 | |
| 11/13/2024 | 1:37:19 AM | sell | $1.5 | $3.73 | 0.0004621 | 0.001143 | 0.404 | 0xc9...08df | |
| 11/13/2024 | 1:23:45 AM | sell | $3.26 | $3.77 | 0.001002 | 0.001158 | 0.8658 | 0x4b...3115 |