- WhatToFarm
- Base
- Memebox
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 376.52
- Pooled WETH:
- $0.6194
ZRO/WETH price stats on Base
As of September 17, 2024, the current price of ZRO token on DEX Memebox is $3.9. ZRO price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $45.19. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $18,478,787.15. The liquidity pool contract is 0xA2b19417861c75fFC0ac68Eb3E6a783F519130FE with total value locked (TVL) of $2,939.53. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xA2b19417861c75fFC0ac68Eb3E6a783F519130FE is $2,939.53.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $45.19 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001645, captured at 7:13 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.9 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 4:43:47 PM | buy | $0.1664 | $3.9 | 0.00007013 | 0.001645 | 0.03988 | 0xe5...2ace | |
| 09/17/2024 | 3:48:27 PM | sell | $3.13 | $4.1 | 0.001317 | 0.001727 | 0.7625 | 0x96...6359 | |
| 09/17/2024 | 2:28:53 PM | sell | $2.36 | $4.08 | 0.001004 | 0.001734 | 0.5788 | 0xb3...c1fe | |
| 09/17/2024 | 1:58:57 PM | sell | $2.31 | $4.01 | 0.001001 | 0.00174 | 0.5755 | 0x69...8a43 | |
| 09/17/2024 | 1:13:23 PM | sell | $2.04 | $4.05 | 0.0008824 | 0.001746 | 0.5053 | 0xae...ec2b | |
| 09/17/2024 | 8:23:25 AM | buy | $4.61 | $3.84 | 0.002 | 0.001666 | 1.12 | 0xf1...e42a | |
| 09/17/2024 | 7:38:15 AM | buy | $2.71 | $3.81 | 0.001178 | 0.001656 | 0.6662 | 0xdf...1949 | |
| 09/17/2024 | 7:37:37 AM | buy | $2.3 | $3.8 | 0.001 | 0.00165 | 0.5675 | 0x8f...abe7 | |
| 09/17/2024 | 5:54:25 AM | buy | $2.3 | $3.79 | 0.001 | 0.001645 | 0.5695 | 0x46...5c2c | |
| 09/17/2024 | 5:51:03 AM | buy | $2.29 | $3.76 | 0.001 | 0.001635 | 0.5716 | 0xfe...6eec | |
| 09/17/2024 | 5:50:41 AM | buy | $2.29 | $3.76 | 0.001 | 0.001635 | 0.5736 | 0xc8...b30a | |
| 09/17/2024 | 5:28:45 AM | buy | $2.29 | $3.73 | 0.001 | 0.001629 | 0.5757 | 0x03...60b4 | |
| 09/17/2024 | 5:16:09 AM | buy | $2.29 | $3.72 | 0.001 | 0.001624 | 0.5798 | 0x73...96a0 | |
| 09/17/2024 | 5:16:09 AM | buy | $2.29 | $3.72 | 0.001 | 0.001624 | 0.5777 | 0xba...e571 | |
| 09/17/2024 | 5:10:33 AM | buy | $2.29 | $3.7 | 0.001 | 0.001614 | 0.5819 | 0xfb...dbac | |
| 09/17/2024 | 5:04:45 AM | buy | $2.07 | $3.68 | 0.0009033 | 0.001609 | 0.5274 | 0x88...6ef3 | |
| 09/17/2024 | 5:00:27 AM | buy | $2.28 | $3.67 | 0.001 | 0.001604 | 0.5859 | 0x7e...9b62 | |
| 09/17/2024 | 1:20:11 AM | sell | $3.39 | $3.79 | 0.001495 | 0.001674 | 0.893 | 0x9d...e595 | |
| 09/16/2024 | 8:59:33 PM | sell | $1.69 | $3.84 | 0.0007476 | 0.001691 | 0.4419 | 0x05...eeef | |
| 09/16/2024 | 3:34:07 PM | buy | $2.29 | $3.71 | 0.001 | 0.00162 | 0.5795 | 0x8f...e997 |