- WhatToFarm
- Fantom
- Memebox
- PFP-WFTM LPs
Info about PFP-WFTM pair
- Pooled PFP:
- 15.63M
- Pooled WFTM:
- $1,854.29
PFP/WFTM price stats on Fantom
As of November 17, 2024, the current price of PFP token on DEX Memebox is $0.00005897. PFP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PFP token contract is 0x948b9971db5A504fd5580F80d3E35bb08bd9740e with a market cap $1,238.11. The liquidity pool contract is 0xEdA09B2f7F308c59e77F7DdD173691D18180E5B2 with total value locked (TVL) of $1,843.06. The PFP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of PFP/WFTM now?
The current liquidity of PFP/WFTM with the contract address 0xEdA09B2f7F308c59e77F7DdD173691D18180E5B2 is $1,843.06.
How many transactions are there in the PFP/WFTM pool in the last 24 hours?
The total transactions of PFP/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PFP/WFTM pool in the last 24 hours?
PFP/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PFP to WFTM?
The exchange rate of 1 PFP to WFTM is 0.0001186, captured at 1:41 AM UTC.
How much is 1 PFP in dollars?
The price of converting 1 PFP to USD is $0.00005897 today.
PFP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2024 | 7:44:20 PM | sell | $18.49 | $0.00005897 | 37.2 | 0.0001186 | 313,545.73 | 0x48...7473 | |
| 08/18/2024 | 11:40:03 AM | sell | $0.4855 | $0.00004627 | 1.27 | 0.0001211 | 10,494.59 | 0xb9...8bc1 | |
| 07/03/2024 | 8:32:34 PM | buy | $0.075027 | $0.00006219 | 0.061 | 0.0001237 | 0.0008082 | 0x32...829a | |
| 06/29/2024 | 11:09:43 AM | sell | $20.58 | $0.00006759 | 37.68 | 0.0001237 | 304,553.44 | 0x79...fef6 | |
| 06/27/2024 | 6:03:49 PM | sell | $2.84 | $0.000072 | 5 | 0.0001265 | 39,505.4 | 0x54...00f6 | |
| 06/24/2024 | 3:23:37 PM | buy | $0.006007 | $0.00007778 | 0.01 | 0.0001294 | 77.23 | 0x6a...264c | |
| 06/07/2024 | 9:59:38 PM | sell | $16.48 | $0.0000924 | 22.9 | 0.0001284 | 178,361.6 | 0x1e...8a4b | |
| 06/06/2024 | 9:18:50 PM | sell | $70.12 | $0.000109 | 87.33 | 0.0001358 | 643,103.93 | 0xe0...0cb8 | |
| 06/06/2024 | 2:52:24 AM | sell | $10.49 | $0.0001187 | 12.61 | 0.0001427 | 88,362.06 | 0x80...3d5d | |
| 06/04/2024 | 2:12:00 PM | buy | $0.08124 | $0.000119 | 0.1 | 0.0001465 | 682.28 | 0xe4...c14a | |
| 06/03/2024 | 11:55:07 AM | sell | $51.61 | $0.0001203 | 63.53 | 0.0001481 | 428,970.16 | 0x8e...28af | |
| 05/25/2024 | 4:02:15 PM | sell | $17.67 | $0.0001249 | 21.83 | 0.0001542 | 141,513.7 | 0x89...df29 | |
| 05/23/2024 | 1:44:39 PM | sell | $1.76 | $0.0001274 | 2.16 | 0.000156 | 13,876.65 | 0x3f...3180 | |
| 05/20/2024 | 3:24:40 AM | sell | $32.69 | $0.0001369 | 37.94 | 0.0001589 | 238,704.85 | 0x5f...e0d7 | |
| 05/14/2024 | 6:50:51 PM | buy | $3.23 | $0.0001065 | 5 | 0.0001647 | 30,357.83 | 0x1b...eaa6 | |
| 05/13/2024 | 1:05:34 PM | sell | $37.46 | $0.000113 | 54.71 | 0.000165 | 331,421.82 | 0xc4...2b0d | |
| 05/09/2024 | 4:58:56 PM | sell | $109.94 | $0.0001172 | 161.33 | 0.000172 | 889,601.93 | 0xf8...0c2c | |
| 05/07/2024 | 6:15:33 AM | sell | $145.43 | $0.0001358 | 211.46 | 0.0001975 | 1,000,000 | 0x16...1ff9 | |
| 05/07/2024 | 5:15:09 AM | sell | $0.1025 | $0.0001587 | 0.1486 | 0.00023 | 646.23 | 0x81...c787 | |
| 05/06/2024 | 9:51:22 PM | sell | $3.53 | $0.0001627 | 5 | 0.0002305 | 21,690.79 | 0x08...8e75 |