WhatToFarm
/
Get started
12 Swap

Info about SYME-WETH pair

Price USD
$0.00002012
Price
0.087108 WETH
TVL
$4,207.77
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAbFA755Ab0E6dd8D0781E9CD8E69Cd0A59DF19fA
SYME:
0xe094C430903C3Fe539D639123e94cE06D1feCB4d
WETH:
0x4200000000000000000000000000000000000006
Pooled SYME:
104.55M
Pooled WETH:
$0.7431

SYME/WETH price stats on Base

As of November 28, 2025, the current price of SYME token on DEX Solidly V2 is $0.00002012. SYME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYME token contract is 0xe094C430903C3Fe539D639123e94cE06D1feCB4d with a market cap $20,123.58. The liquidity pool contract is 0xAbFA755Ab0E6dd8D0781E9CD8E69Cd0A59DF19fA with total value locked (TVL) of $4,207.78. The SYME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYME/WETH with the contract address 0xAbFA755Ab0E6dd8D0781E9CD8E69Cd0A59DF19fA is $4,207.78.

The total transactions of SYME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SYME/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SYME to WETH is 0.000000007108, captured at 8:26 PM UTC.

The price of converting 1 SYME to USD is $0.00002012 today.

SYME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20258:21:15 AMsell$1.28$0.000020120.00045260.08710868,633.09
0x679...1111
0x20...fdf5
11/19/20257:23:43 PMbuy$2.87$0.000020470.0010.087117148,736.98
0xb43...F985
0xa3...bd8a
11/16/20255:43:15 AMbuy$0.02884$0.000022760.0589920.0870971,339.45
0xFcF...DDDD
0x5b...d4c9
11/11/20253:16:41 PMbuy$9.73$0.000024880.0027760.087097415,463.13
0xF05...8Ee6
0x34...df8a
11/11/20253:16:43 PMbuy$0.7264$0.000024880.00020710.08709730,872.06
0xf02...EEEE
0xa8...967e
11/11/20253:16:41 PMsell$9.2$0.000024880.0026240.087097400,795.99
0x8E1...D22D
0x12...e5be
11/08/20259:11:07 PMbuy$0.04584$0.00002410.000013480.087092,010.99
0x679...1111
0x7a...978e
11/01/20258:18:23 PMsell$0.01395$0.000027480.0535920.087075546.55
0x76b...8888
0x34...aafe
10/29/20255:54:05 AMsell$5.31$0.000028490.0013190.087075200,414.19
0x76b...8888
0xcf...edde
10/26/20258:52:23 PMsell$4.1$0.000028910.0010070.087101152,494.64
0xb43...F985
0xc5...480a
10/21/202511:29:05 PMsell$50.25$0.000027770.012880.0871211.91M
0x344...f651
0x34...503a
10/21/202511:26:13 PMbuy$0.1598$0.000028830.000040910.0873795,835.37
0xc7D...9999
0x72...0867
10/21/202511:26:11 PMsell$52.76$0.000028840.01350.0873791.93M
0x4B2...4D85
0xcc...bf56
10/21/202510:27:25 PMbuy$0.6402$0.000030.00016330.08765322,409.49
0x33a...4444
0x2a...6619
10/21/20257:13:01 PMbuy$14.09$0.000030750.0035070.08765483,756.12
0xC62...5555
0xff...6808
10/21/20257:11:57 PMbuy$2.97$0.000030430.00074060.087579102,771.08
0x30b...7777
0x69...a03e
10/21/20257:11:55 PMsell$96.71$0.00002930.024080.0872993.3M
0xdBF...4C7B
0x17...e6b1
10/21/20258:13:37 AMbuy$0.16$0.000029930.00004120.0877035,348.74
0x76b...8888
0xef...f164
10/21/20257:29:27 AMbuy$15.25$0.000031390.0039170.088063511,311.19
0xa39...ffff
0x56...b9c7
10/21/20257:29:23 AMsell$99.29$0.000030080.02550.0877273.3M
0xdBF...4C7B
0x0d...7c88