- WhatToFarm
- Base
- Solidly V2
- SYME-WETH LPs
Info about SYME-WETH pair
- Pooled SYME:
- 104.99M
- Pooled WETH:
- $0.7428
SYME/WETH price stats on Base
As of November 8, 2025, the current price of SYME token on DEX Solidly V2 is $0.00002748. SYME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYME token contract is 0xe094C430903C3Fe539D639123e94cE06D1feCB4d with a market cap $27,481.02. The liquidity pool contract is 0xAbFA755Ab0E6dd8D0781E9CD8E69Cd0A59DF19fA with total value locked (TVL) of $5,770.33. The SYME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYME/WETH now?
The current liquidity of SYME/WETH with the contract address 0xAbFA755Ab0E6dd8D0781E9CD8E69Cd0A59DF19fA is $5,770.33.
How many transactions are there in the SYME/WETH pool in the last 24 hours?
The total transactions of SYME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYME/WETH pool in the last 24 hours?
SYME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYME to WETH?
The exchange rate of 1 SYME to WETH is 0.000000007075, captured at 3:23 AM UTC.
How much is 1 SYME in dollars?
The price of converting 1 SYME to USD is $0.00002748 today.
SYME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 8:18:23 PM | sell | $0.01395 | $0.00002748 | 0.053592 | 0.087075 | 546.55 | 0x34...aafe | |
| 10/29/2025 | 5:54:05 AM | sell | $5.31 | $0.00002849 | 0.001319 | 0.087075 | 200,414.19 | 0xcf...edde | |
| 10/26/2025 | 8:52:23 PM | sell | $4.1 | $0.00002891 | 0.001007 | 0.087101 | 152,494.64 | 0xc5...480a | |
| 10/21/2025 | 11:29:05 PM | sell | $50.25 | $0.00002777 | 0.01288 | 0.087121 | 1.91M | 0x34...503a | |
| 10/21/2025 | 11:26:13 PM | buy | $0.1598 | $0.00002883 | 0.00004091 | 0.087379 | 5,835.37 | 0x72...0867 | |
| 10/21/2025 | 11:26:11 PM | sell | $52.76 | $0.00002884 | 0.0135 | 0.087379 | 1.93M | 0xcc...bf56 | |
| 10/21/2025 | 10:27:25 PM | buy | $0.6402 | $0.00003 | 0.0001633 | 0.087653 | 22,409.49 | 0x2a...6619 | |
| 10/21/2025 | 7:13:01 PM | buy | $14.09 | $0.00003075 | 0.003507 | 0.08765 | 483,756.12 | 0xff...6808 | |
| 10/21/2025 | 7:11:57 PM | buy | $2.97 | $0.00003043 | 0.0007406 | 0.087579 | 102,771.08 | 0x69...a03e | |
| 10/21/2025 | 7:11:55 PM | sell | $96.71 | $0.0000293 | 0.02408 | 0.087299 | 3.3M | 0x17...e6b1 | |
| 10/21/2025 | 8:13:37 AM | buy | $0.16 | $0.00002993 | 0.0000412 | 0.087703 | 5,348.74 | 0xef...f164 | |
| 10/21/2025 | 7:29:27 AM | buy | $15.25 | $0.00003139 | 0.003917 | 0.088063 | 511,311.19 | 0x56...b9c7 | |
| 10/21/2025 | 7:29:23 AM | sell | $99.29 | $0.00003008 | 0.0255 | 0.087727 | 3.3M | 0x0d...7c88 | |
| 10/21/2025 | 7:29:25 AM | buy | $1.28 | $0.00003139 | 0.0003289 | 0.088063 | 43,179.48 | 0xf3...0828 | |
| 10/21/2025 | 12:38:39 AM | buy | $0.6687 | $0.00003248 | 0.000168 | 0.088162 | 20,587.65 | 0x0a...5cb9 | |
| 10/21/2025 | 12:38:37 AM | sell | $35.99 | $0.00003389 | 0.009045 | 0.088518 | 1.12M | 0xcd...4609 | |
| 10/21/2025 | 12:32:21 AM | sell | $62.2 | $0.00003326 | 0.01564 | 0.088364 | 1.87M | 0xa0...5c90 | |
| 10/18/2025 | 7:04:51 AM | sell | $7.85 | $0.00003561 | 0.002007 | 0.089102 | 234,556.25 | 0xee...d4f2 | |
| 10/18/2025 | 7:04:35 AM | sell | $7.83 | $0.00003555 | 0.002006 | 0.089102 | 233,179.91 | 0x54...c14e | |
| 10/17/2025 | 7:34:31 PM | sell | $20.79 | $0.00003496 | 0.00544 | 0.089147 | 626,175.08 | 0xc1...dbe6 |