- WhatToFarm
- Base
- Solidly V2
- SYME-WETH LPs
Info about SYME-WETH pair
- Pooled SYME:
- 109.73M
- Pooled WETH:
- $0.7106
SYME/WETH price stats on Base
As of January 9, 2026, the current price of SYME token on DEX Solidly V2 is $0.0000196. SYME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYME token contract is 0xe094C430903C3Fe539D639123e94cE06D1feCB4d with a market cap $19,601.49. The liquidity pool contract is 0xAbFA755Ab0E6dd8D0781E9CD8E69Cd0A59DF19fA with total value locked (TVL) of $4,301.84. The SYME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYME/WETH now?
The current liquidity of SYME/WETH with the contract address 0xAbFA755Ab0E6dd8D0781E9CD8E69Cd0A59DF19fA is $4,301.84.
How many transactions are there in the SYME/WETH pool in the last 24 hours?
The total transactions of SYME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYME/WETH pool in the last 24 hours?
SYME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYME to WETH?
The exchange rate of 1 SYME to WETH is 0.000000006475, captured at 6:59 PM UTC.
How much is 1 SYME in dollars?
The price of converting 1 SYME to USD is $0.0000196 today.
SYME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:05:13 AM | sell | $6.08 | $0.0000196 | 0.002009 | 0.086475 | 335,584.99 | 0xa2...6e95 | |
| 12/21/2025 | 2:49:49 PM | sell | $8.28 | $0.00001934 | 0.002788 | 0.086514 | 462,103.35 | 0x16...f39c | |
| 12/17/2025 | 9:30:21 PM | sell | $12.9 | $0.00001852 | 0.004572 | 0.086567 | 749,322.26 | 0xce...8940 | |
| 12/15/2025 | 8:41:17 PM | sell | $2.95 | $0.00001957 | 0.001005 | 0.086655 | 163,377.4 | 0x84...e625 | |
| 12/15/2025 | 8:38:45 PM | sell | $0.08299 | $0.0000196 | 0.00002825 | 0.086674 | 4,582.19 | 0xef...2844 | |
| 12/15/2025 | 8:01:45 PM | sell | $21.68 | $0.00001955 | 0.007403 | 0.086675 | 1.19M | 0xbd...1948 | |
| 12/15/2025 | 7:45:29 PM | sell | $10.97 | $0.00002007 | 0.003728 | 0.086818 | 587,886.07 | 0xa2...5173 | |
| 12/15/2025 | 7:44:01 PM | sell | $7.67 | $0.00002031 | 0.002603 | 0.086891 | 406,657.37 | 0x56...91b8 | |
| 12/15/2025 | 7:40:19 PM | sell | $14.04 | $0.00002048 | 0.00476 | 0.086942 | 735,335.18 | 0x3e...16b7 | |
| 12/15/2025 | 7:38:29 PM | sell | $2.96 | $0.00002076 | 0.001004 | 0.087036 | 153,832.38 | 0x40...4e39 | |
| 12/15/2025 | 7:38:29 PM | sell | $0.08783 | $0.00002076 | 0.00002975 | 0.087036 | 4,550.69 | 0xd6...9636 | |
| 12/15/2025 | 7:38:27 PM | sell | $1.59 | $0.00002076 | 0.0005388 | 0.087036 | 82,326.53 | 0x51...55e8 | |
| 12/15/2025 | 7:37:19 PM | sell | $1.87 | $0.00002084 | 0.0006349 | 0.087067 | 96,842.64 | 0x18...10d7 | |
| 12/10/2025 | 1:11:29 PM | sell | $0.08649 | $0.00002351 | 0.00002604 | 0.08708 | 3,968.37 | 0x17...636f | |
| 12/10/2025 | 1:10:59 PM | sell | $3.58 | $0.00002353 | 0.001077 | 0.08708 | 163,980.13 | 0xf1...1d8a | |
| 12/09/2025 | 2:03:11 AM | sell | $0.9531 | $0.00002209 | 0.0003064 | 0.087101 | 46,518.08 | 0x87...20c0 |