- WhatToFarm
- Fantom
- Memebox
- TROG-WFTM LPs
Info about TROG-WFTM pair
- Pooled TROG:
- 22,691.08
- Pooled WFTM:
- $1,058.37
TROG/WFTM price stats on Fantom
As of September 17, 2024, the current price of TROG token on DEX Memebox is $0.02974. TROG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TROG token contract is 0x1BA7D2Cd9D28E7C259C60267A3561aEAD957B221 with a market cap $1,766.26. The liquidity pool contract is 0xf306A4be5498e906Cb478DB361060836845DCc5f with total value locked (TVL) of $1,335.94. The TROG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TROG/WFTM now?
The current liquidity of TROG/WFTM with the contract address 0xf306A4be5498e906Cb478DB361060836845DCc5f is $1,335.94.
How many transactions are there in the TROG/WFTM pool in the last 24 hours?
The total transactions of TROG/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TROG/WFTM pool in the last 24 hours?
TROG/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TROG to WFTM?
The exchange rate of 1 TROG to WFTM is 0.04713, captured at 7:23 PM UTC.
How much is 1 TROG in dollars?
The price of converting 1 TROG to USD is $0.02974 today.
TROG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2024 | 11:20:09 AM | buy | $1.3 | $0.02974 | 2.07 | 0.04713 | 43.91 | 0x2b...6fd6 | |
| 06/15/2024 | 11:16:35 AM | buy | $11.99 | $0.02915 | 19 | 0.04619 | 411.28 | 0x99...f334 | |
| 06/15/2024 | 11:11:16 AM | buy | $8.2 | $0.02827 | 13 | 0.04479 | 290.22 | 0x52...4e86 | |
| 06/15/2024 | 11:08:01 AM | buy | $6.94 | $0.02761 | 11 | 0.04375 | 251.4 | 0x63...658d | |
| 06/15/2024 | 11:02:42 AM | buy | $1.76 | $0.02724 | 2.8 | 0.04316 | 64.86 | 0x4e...3a21 | |
| 06/15/2024 | 10:59:26 AM | buy | $12.62 | $0.02663 | 20 | 0.04218 | 474.04 | 0xb7...e87b | |
| 06/15/2024 | 10:54:09 AM | buy | $16.41 | $0.02541 | 26 | 0.04026 | 645.73 | 0xdb...b8c3 | |
| 06/15/2024 | 10:52:57 AM | buy | $16.42 | $0.02409 | 26 | 0.03814 | 681.61 | 0xb6...5360 | |
| 06/15/2024 | 10:47:41 AM | buy | $8.83 | $0.02308 | 14 | 0.03655 | 382.94 | 0x3c...2df1 | |
| 06/15/2024 | 10:44:28 AM | buy | $1.31 | $0.02268 | 2.09 | 0.03593 | 58.16 | 0x00...75b3 | |
| 06/15/2024 | 10:39:09 AM | buy | $12.62 | $0.02214 | 20 | 0.03506 | 570.29 | 0xb5...14f9 | |
| 06/15/2024 | 10:35:51 AM | buy | $15.76 | $0.02103 | 25 | 0.03335 | 749.54 | 0x0f...f2bb | |
| 06/15/2024 | 10:31:34 AM | buy | $16.39 | $0.01984 | 26 | 0.03146 | 826.36 | 0xbd...4cb6 | |
| 06/15/2024 | 10:29:17 AM | buy | $13.87 | $0.01875 | 22 | 0.02973 | 739.82 | 0x3b...e3c3 | |
| 06/15/2024 | 10:28:23 AM | sell | $31.08 | $0.01898 | 49.28 | 0.03009 | 1,637.57 | 0xc7...a076 | |
| 06/15/2024 | 10:27:57 AM | buy | $7.56 | $0.02025 | 12 | 0.03211 | 373.67 | 0x8e...84eb | |
| 06/15/2024 | 10:22:21 AM | buy | $9.45 | $0.01962 | 15 | 0.03112 | 481.93 | 0xb7...da85 | |
| 06/15/2024 | 10:21:08 AM | buy | $6.93 | $0.01903 | 11 | 0.03018 | 364.37 | 0x50...aef6 | |
| 06/15/2024 | 10:20:54 AM | sell | $32.11 | $0.01954 | 50.92 | 0.03099 | 1,642.98 | 0x58...7b16 | |
| 06/15/2024 | 10:18:51 AM | buy | $13.24 | $0.02066 | 21 | 0.03277 | 640.75 | 0x0d...d7c6 |