- WhatToFarm
- Fantom
- Memebox
- HAUNTED-WFTM LPs
Info about HAUNTED-WFTM pair
- Pooled HAUNTED:
- 657,799.82
- Pooled WFTM:
- $1,602.61
HAUNTED/WFTM price stats on Fantom
As of September 17, 2024, the current price of HAUNTED token on DEX Memebox is $0.001382. HAUNTED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAUNTED token contract is 0x193E4022d904C326bE4d5B284a621b3C4A0a256A with a market cap $2,893.56. The liquidity pool contract is 0xB6477D1037731E7c3706E11de097746BBDC6Fc8e with total value locked (TVL) of $1,812.75. The HAUNTED/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of HAUNTED/WFTM now?
The current liquidity of HAUNTED/WFTM with the contract address 0xB6477D1037731E7c3706E11de097746BBDC6Fc8e is $1,812.75.
How many transactions are there in the HAUNTED/WFTM pool in the last 24 hours?
The total transactions of HAUNTED/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAUNTED/WFTM pool in the last 24 hours?
HAUNTED/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAUNTED to WFTM?
The exchange rate of 1 HAUNTED to WFTM is 0.002444, captured at 7:15 PM UTC.
How much is 1 HAUNTED in dollars?
The price of converting 1 HAUNTED to USD is $0.001382 today.
HAUNTED-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2024 | 1:12:59 PM | buy | $2.82 | $0.001382 | 5 | 0.002444 | 2,045.64 | 0x75...9136 | |
| 06/20/2024 | 1:07:54 PM | buy | $18.66 | $0.001349 | 33 | 0.002386 | 13,827.3 | 0x0e...837e | |
| 06/20/2024 | 1:07:32 PM | buy | $16.4 | $0.001297 | 29 | 0.002294 | 12,639.09 | 0x01...7d0b | |
| 06/20/2024 | 1:07:08 PM | buy | $14.7 | $0.001252 | 26 | 0.002214 | 11,742.06 | 0x47...3672 | |
| 06/20/2024 | 1:06:23 PM | buy | $17.53 | $0.001206 | 31 | 0.002132 | 14,536.68 | 0x30...1648 | |
| 06/20/2024 | 1:05:58 PM | sell | $74.01 | $0.001173 | 130.87 | 0.002074 | 58,705.6 | 0xb2...01b0 | |
| 06/20/2024 | 1:01:38 PM | buy | $1.7 | $0.001403 | 3 | 0.002472 | 1,213.46 | 0xf2...e233 | |
| 06/20/2024 | 12:59:14 PM | sell | $0.287 | $0.001373 | 0.5055 | 0.002419 | 208.96 | 0xe9...9d1e | |
| 06/20/2024 | 12:58:14 PM | buy | $1.7 | $0.001399 | 3 | 0.002464 | 1,217.2 | 0xa4...b12c | |
| 06/20/2024 | 12:54:44 PM | buy | $2.27 | $0.001395 | 4 | 0.002453 | 1,629.99 | 0xfd...b054 | |
| 06/20/2024 | 12:51:20 PM | buy | $2.28 | $0.001393 | 4 | 0.002441 | 1,638.11 | 0x69...255a | |
| 06/20/2024 | 12:51:13 PM | buy | $5.13 | $0.001382 | 9 | 0.002422 | 3,715.76 | 0x35...d283 | |
| 06/20/2024 | 12:49:40 PM | sell | $0.2251 | $0.001347 | 0.3945 | 0.002361 | 167.07 | 0xd8...91b9 | |
| 06/20/2024 | 12:45:56 PM | buy | $2.27 | $0.001366 | 4 | 0.002403 | 1,664.09 | 0xfe...8661 | |
| 06/20/2024 | 12:43:13 PM | buy | $0.5676 | $0.00136 | 1 | 0.002396 | 417.33 | 0x39...da0c | |
| 06/20/2024 | 12:41:33 PM | buy | $0.227 | $0.001359 | 0.4 | 0.002394 | 167.07 | 0xfd...74a5 | |
| 06/20/2024 | 12:40:22 PM | buy | $0.2838 | $0.001358 | 0.5 | 0.002392 | 208.96 | 0x72...1c97 | |
| 06/20/2024 | 12:38:20 PM | buy | $44.84 | $0.00129 | 79 | 0.002273 | 34,752.06 | 0xf9...14f9 | |
| 06/20/2024 | 12:38:01 PM | buy | $31.78 | $0.00118 | 56 | 0.00208 | 26,917.56 | 0xa8...6eb9 | |
| 06/20/2024 | 12:37:43 PM | buy | $45.98 | $0.001074 | 81 | 0.001891 | 42,811.98 | 0x69...c542 |