- WhatToFarm
- Tokens
- Wrapped Near
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $2.3 | 1,479 days 6 hr 22 min | $393K | $1.9M | 60 | $3.1K | 0.02% | 0.61% | -0.07% | 3.62% | ||
| 2 | $2.28 | 1,479 days 6 hr 10 min | $194.9K | $1.9M | 103 | $7.6K | -0.05% | -0.35% | -1.13% | 1.60% | ||
| 3 | $2.28 | 1,479 days 7 hr 3 min | $126K | $1.9M | 104 | $4.5K | -0.61% | -0.13% | -1.04% | 2.33% | ||
| 4 | $2.28 | 1,404 days 16 hr 58 min | $76.1K | $1.9M | 37 | $1.2K | 0% | -0.22% | -1.13% | 1.57% | ||
| 5 | $2.3 | 1,404 days 5 hr 25 min | $16K | $1.9M | 2 | $16.57 | 0% | 1.11% | 1.11% | 0.70% | ||
| 6 | $2.3 | 1,477 days 9 hr 18 min | $10.8K | $1.9M | 5 | $23.96 | 0% | 1.70% | 0.02% | 0.95% | ||
| 7 | $2.28 | 1,476 days 23 hr 43 min | $8.6K | $1.9M | 11 | $110.24 | 0% | -0.47% | -0.88% | 1.99% | ||
| 8 | $5.85 | 1,275 days 17 hr 27 min | $7.6K | $44.2K | 0 | <$1 | 0% | 0% | 0% | 1.04% | ||
| 9 | $0.04446 | 1,349 days 14 hr 8 min | $7.2K | $5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $0.064246 | 1,294 days 5 hr 39 min | $5K | >$999T | 1 | $1.13 | 0% | 0% | 0% | 0% | ||
| 11 | $2.28 | 1,403 days 18 hr 56 min | $4.3K | $1.9M | 7 | $36.99 | 0% | -0.43% | -1.58% | 0.75% | ||
| 12 | $1.07 | 1,406 days 7 hr 56 min | $3.5K | $8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $2.3 | 1,449 days 9 hr 51 min | $2.9K | $1.9M | 2 | $5.36 | 0% | 0% | 0.07% | 1.96% | ||
| 14 | $0.005727 | 1,316 days 10 hr 14 min | $2.7K | $3.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 15 | $0.00001517 | 1,403 days 5 hr 17 min | $2.5K | $1.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.007705 | 1,364 days 5 hr 24 min | $2.1K | $3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $14.62 | 1,315 days 21 hr 42 min | $1.9K | $1.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $2.29 | 1,479 days 7 hr 4 min | $1.7K | $1.9M | 3 | $10.76 | 0% | 0% | -0.77% | 1.14% | ||
| 19 | $1.01 | 562 days 9 hr 27 min | $1.6K | $3.5M | 0 | <$1 | 0% | 0% | 0% | 3.04% | ||
| 20 | $5.86 | 582 days 4 hr 18 min | $1.5K | $6.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $2.29 | 1,475 days 18 hr 18 min | $1.3K | $1.9M | 1 | $3.87 | 0% | 0% | 0% | 0.04% | ||
| 22 | $0.004489 | 1,297 days 46 min | $1.1K | $3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.0007884 | 1,374 days 13 hr 10 min | $1K | $1.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
What is Wrapped Near (WNEAR)?
Wrapped Near Token (WNEAR) is a groundbreaking digital asset that has emerged as a crucial component of the Near blockchain ecosystem. As a one-to-one representation of the native Near (NEAR) token, WNEAR serves as a bridge, allowing seamless integration and interoperability between the Near protocol and other blockchain networks. Wrapped Near Token (WNEAR) is more than just a digital asset - it's a gateway to the vast and dynamic Near ecosystem. Explore the versatile use cases of WNEAR, from facilitating cross-chain transactions to enabling access to decentralized applications (dApps) built on the Near protocol. Discover how this innovative token can unlock new opportunities and revolutionize the way you interact with the blockchain.
Wrapped Near (WNEAR) price statistics
As of October 30, 2025, the current price of the WNEAR token on DEX markets is $2.34, with a total DEX liquidity TVL of $127,025.45. The WNEAR token trades on 2 blockchains and 161 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 1,196 trades (TXNS) with a trading volume of $68,485.56.
Frequently Asked Questions
What is the DEX daily trading volume of Wrapped Near (WNEAR)?
The total 24-hours trading volume on all DEX exchanges for WNEAR token is $68,485.56.
What is the DEX TVL (Total Value Locked) of Wrapped Near (WNEAR)?
The total DEX TVL of Wrapped Near (WNEAR) is $62.3M in the last 24 hours.
What blockchain is the token WNEAR launched on?
The Wrapped Near WNEAR token is launched on the Aurora and BNB Chain.
What is the exchange rate of 1 USD to WNEAR?
DEX exchange rate of 1 WNEAR to USD is $2.3 as of 2:12 AM UTC.
How much WNEAR can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 0.43475342064421585 WNEAR for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
