- WhatToFarm
- Tokens
- Wrapped Near
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $2.71 | 1,447 days 4 hr 59 min | $448.2K | $2.2M | 4 | $894.45 | 0% | -0.23% | -0.10% | -1.34% | ||
| 2 | $2.72 | 1,409 days 8 hr 49 min | $284.7K | $2.2M | 7 | $796.36 | 0% | -0.12% | 0.13% | -1.26% | ||
| 3 | $2.71 | 1,447 days 4 hr 46 min | $210.8K | $2.2M | 25 | $1K | 0% | -0.51% | -0.05% | -1.81% | ||
| 4 | $2.71 | 1,447 days 5 hr 40 min | $136.3K | $2.2M | 20 | $628.51 | 0% | -0.38% | -0.10% | -1.71% | ||
| 5 | $2.71 | 1,372 days 15 hr 34 min | $82.5K | $2.2M | 11 | $373.98 | 0% | -0.37% | 0.06% | -1.63% | ||
| 6 | $0.0005039 | 1,411 days 16 hr 36 min | $67.3K | $253.9K | 0 | <$1 | 0% | 0% | 0% | 1.04% | ||
| 7 | $3.88 | 1,330 days 8 hr 14 min | $61K | $498.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 8 | $0.0002003 | 1,216 days 7 hr 22 min | $45.3K | $58.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 9 | $109,605.96 | 1,430 days 17 hr 58 min | $39.4K | <$1 | 3 | $405.38 | 0% | 0% | 0.50% | 0.41% | ||
| 10 | $3.59 | 1,257 days 14 hr 24 min | $31.6K | $18.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 11 | $2.71 | 1,372 days 4 hr 2 min | $17.4K | $2.2M | 0 | <$1 | 0% | 0% | 0% | 0.37% | ||
| 12 | $6.49 | 1,243 days 16 hr 4 min | $15.1K | $319.7K | 0 | <$1 | 0% | 0% | 0% | 2.28% | ||
| 13 | $2.73 | 1,445 days 7 hr 54 min | $11.9K | $2.3M | 0 | <$1 | 0% | 0% | 0% | 2.28% | ||
| 14 | $2.71 | 1,444 days 22 hr 20 min | $9.3K | $2.2M | 4 | $59.36 | 0% | -0.10% | 0.11% | -1.34% | ||
| 15 | $0.04446 | 1,317 days 12 hr 45 min | $7.2K | $5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $2.71 | 1,371 days 17 hr 32 min | $4.7K | $2.2M | 0 | <$1 | 0% | 0% | 0% | 1.57% | ||
| 17 | $2.71 | 1,417 days 8 hr 28 min | $3.2K | $2.2M | 0 | <$1 | 0% | 0% | 0% | 0.38% | ||
| 18 | $0.01089 | 1,322 days 17 hr 35 min | $3K | $212.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.005727 | 1,284 days 8 hr 50 min | $2.7K | $3.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 20 | $0.00001517 | 1,371 days 3 hr 54 min | $2.5K | $1.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $14.62 | 1,283 days 20 hr 19 min | $1.9K | $1.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $2.72 | 1,447 days 5 hr 41 min | $1.8K | $2.3M | 0 | <$1 | 0% | 0% | 0% | -0.45% | ||
| 23 | $8.27 | 1,086 days 7 hr 35 min | $1.8K | $11.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.2228 | 1,371 days 14 hr 33 min | $1.8K | $3.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $5.86 | 550 days 2 hr 55 min | $1.5K | $6.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $2.72 | 1,443 days 16 hr 55 min | $1.4K | $2.3M | 0 | <$1 | 0% | 0% | 0% | 1.31% | ||
| 27 | $0.002252 | 1,208 days 3 min | $1.3K | $5.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $1.02 | 1,374 days 6 hr 33 min | $1.2K | $1.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 29 | $2.73 | 1,409 days 8 hr 12 min | $1.2K | $2.3M | 0 | <$1 | 0% | 0% | 0% | 2.48% | ||
| 30 | $0.004489 | 1,264 days 23 hr 23 min | $1.1K | $3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 31 | $0.0007884 | 1,342 days 11 hr 47 min | $1K | $1.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
What is Wrapped Near (WNEAR)?
Wrapped Near Token (WNEAR) is a groundbreaking digital asset that has emerged as a crucial component of the Near blockchain ecosystem. As a one-to-one representation of the native Near (NEAR) token, WNEAR serves as a bridge, allowing seamless integration and interoperability between the Near protocol and other blockchain networks. Wrapped Near Token (WNEAR) is more than just a digital asset - it's a gateway to the vast and dynamic Near ecosystem. Explore the versatile use cases of WNEAR, from facilitating cross-chain transactions to enabling access to decentralized applications (dApps) built on the Near protocol. Discover how this innovative token can unlock new opportunities and revolutionize the way you interact with the blockchain.
Wrapped Near (WNEAR) price statistics
As of September 28, 2025, the current price of the WNEAR token on DEX markets is $2.73, with a total DEX liquidity TVL of $211,700.06. The WNEAR token trades on 2 blockchains and 161 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 369 trades (TXNS) with a trading volume of $17,050.90.
Frequently Asked Questions
What is the DEX daily trading volume of Wrapped Near (WNEAR)?
The total 24-hours trading volume on all DEX exchanges for WNEAR token is $17,050.90.
What is the DEX TVL (Total Value Locked) of Wrapped Near (WNEAR)?
The total DEX TVL of Wrapped Near (WNEAR) is $1.59M in the last 24 hours.
What blockchain is the token WNEAR launched on?
The Wrapped Near WNEAR token is launched on the Aurora and BNB Chain.
What is the exchange rate of 1 USD to WNEAR?
DEX exchange rate of 1 WNEAR to USD is $2.72 as of 12:49 AM UTC.
How much WNEAR can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 0.3671691717947543 WNEAR for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
