- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-NEAR LPs
Info about VWAVE-NEAR pair
- Pooled VWAVE:
- 1,111.02
- Pooled NEAR:
- $2,967.19
VWAVE/NEAR price stats on Aurora
As of November 4, 2025, the current price of VWAVE token on DEX Trisolaris is $5.04. VWAVE price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29.39. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $252,154.06. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $1.00. The VWAVE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/NEAR now?
The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $1.00.
How many transactions are there in the VWAVE/NEAR pool in the last 24 hours?
The total transactions of VWAVE/NEAR is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VWAVE/NEAR pool in the last 24 hours?
VWAVE/NEAR pool has a trading volume of $29.39 in the last 24 hours.
What is the exchange rate of 1 VWAVE to NEAR?
The exchange rate of 1 VWAVE to NEAR is 2.66, captured at 6:16 PM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $5.04 today.
VWAVE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 10:58:18 AM | sell | $9.81 | $5.04 | 5.19 | 2.66 | 1.94 | 0x9a...9226 | |
| 11/04/2025 | 9:39:49 AM | sell | $8.13 | $5.04 | 4.31 | 2.67 | 1.61 | 0xf4...1807 | |
| 11/03/2025 | 3:29:28 PM | buy | $11.44 | $5.22 | 5.85 | 2.67 | 2.19 | 0xad...54c3 | |
| 11/03/2025 | 10:28:20 AM | buy | $9.44 | $5.32 | 4.7 | 2.65 | 1.77 | 0x37...86fc | |
| 11/03/2025 | 8:48:09 AM | sell | $2.24 | $5.38 | 1.09 | 2.63 | 0.4173 | 0x32...d719 | |
| 11/03/2025 | 4:07:55 AM | buy | $9.62 | $5.4 | 4.7 | 2.64 | 1.78 | 0x5f...a21d | |
| 11/01/2025 | 3:15:07 AM | sell | $11.45 | $5.61 | 5.38 | 2.63 | 2.04 | 0x03...5dd3 | |
| 10/31/2025 | 9:42:33 AM | buy | $4.93 | $5.58 | 2.33 | 2.64 | 0.8833 | 0x6f...d311 | |
| 10/30/2025 | 5:44:47 PM | buy | $23.12 | $5.45 | 11.18 | 2.63 | 4.23 | 0x1c...4f15 | |
| 10/30/2025 | 3:18:23 PM | buy | $14.12 | $5.51 | 6.71 | 2.62 | 2.56 | 0x34...acb6 | |
| 10/30/2025 | 9:14:24 AM | buy | $15.5 | $5.81 | 6.92 | 2.59 | 2.66 | 0x93...417e | |
| 10/30/2025 | 4:54:36 AM | buy | $15 | $5.78 | 6.7 | 2.58 | 2.59 | 0x36...a0b0 | |
| 10/29/2025 | 6:40:05 PM | sell | $19.47 | $5.85 | 8.56 | 2.57 | 3.32 | 0xc0...5762 | |
| 10/29/2025 | 6:36:02 PM | sell | $12.31 | $5.93 | 5.36 | 2.58 | 2.07 | 0xed...85c9 | |
| 10/29/2025 | 11:09:12 AM | sell | $13.09 | $5.97 | 5.68 | 2.59 | 2.19 | 0x35...74a6 | |
| 10/28/2025 | 9:07:58 PM | buy | $5.39 | $5.8 | 2.43 | 2.61 | 0.9303 | 0x54...2218 | |
| 10/28/2025 | 9:07:58 PM | buy | $4.85 | $5.79 | 2.18 | 2.6 | 0.8378 | 0x6c...421e | |
| 10/27/2025 | 1:41:50 PM | buy | $10.64 | $6.09 | 4.54 | 2.6 | 1.74 | 0x27...15c4 | |
| 10/27/2025 | 1:31:46 PM | buy | $11.55 | $6.13 | 4.88 | 2.59 | 1.88 | 0x9c...eeda | |
| 10/26/2025 | 7:17:21 AM | sell | $2.87 | $5.88 | 1.25 | 2.57 | 0.4878 | 0x0a...c611 |