- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-NEAR LPs
Info about VWAVE-NEAR pair
- Pooled VWAVE:
- 1,108.56
- Pooled NEAR:
- $2,980.3
VWAVE/NEAR price stats on Aurora
As of December 17, 2025, the current price of VWAVE token on DEX Trisolaris is $4.17. VWAVE price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $40.68. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $208,563.23. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $9,241.15. The VWAVE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/NEAR now?
The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $9,241.15.
How many transactions are there in the VWAVE/NEAR pool in the last 24 hours?
The total transactions of VWAVE/NEAR is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VWAVE/NEAR pool in the last 24 hours?
VWAVE/NEAR pool has a trading volume of $40.68 in the last 24 hours.
What is the exchange rate of 1 VWAVE to NEAR?
The exchange rate of 1 VWAVE to NEAR is 2.69, captured at 6:44 AM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $4.17 today.
VWAVE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:18:07 AM | buy | $6.79 | $4.17 | 4.38 | 2.69 | 1.62 | 0x5b...0d75 | |
| 12/16/2025 | 8:45:09 PM | sell | $7.36 | $4.29 | 4.58 | 2.67 | 1.71 | 0xf5...798d | |
| 12/16/2025 | 6:46:44 PM | sell | $8.75 | $4.26 | 5.51 | 2.68 | 2.05 | 0x6d...4867 | |
| 12/16/2025 | 6:46:14 PM | sell | $10.18 | $4.23 | 6.48 | 2.69 | 2.4 | 0xf4...232e | |
| 12/16/2025 | 4:50:02 AM | sell | $7.57 | $4.2 | 4.89 | 2.71 | 1.8 | 0xb1...5817 | |
| 12/15/2025 | 4:46:38 PM | buy | $11.77 | $4.18 | 7.68 | 2.72 | 2.81 | 0x2c...a6de | |
| 12/15/2025 | 9:54:03 AM | buy | $0 | $0 | 4.95 | 2.71 | 1.82 | 0xa2...7e4b | |
| 12/14/2025 | 7:29:33 PM | buy | $8.38 | $4.52 | 5.02 | 2.7 | 1.85 | 0x91...9de4 | |
| 12/13/2025 | 9:34:40 AM | sell | $0 | $0 | 5.68 | 2.69 | 2.1 | 0x38...c9d4 | |
| 12/13/2025 | 9:34:40 AM | sell | $0 | $0 | 1.4 | 2.68 | 0.5223 | 0xd1...1e1f | |
| 12/13/2025 | 1:44:40 AM | sell | $0 | $0 | 4.69 | 2.7 | 1.73 | 0x2a...4299 | |
| 12/11/2025 | 5:32:12 PM | buy | $9.05 | $4.46 | 5.51 | 2.72 | 2.02 | 0x17...3bdc | |
| 12/11/2025 | 2:02:16 AM | buy | $12.42 | $4.6 | 7.31 | 2.7 | 2.69 | 0x41...8e47 | |
| 12/10/2025 | 10:01:51 AM | buy | $21.99 | $4.75 | 12.43 | 2.69 | 4.62 | 0x97...916d | |
| 12/10/2025 | 8:15:52 AM | buy | $14.38 | $4.73 | 8.11 | 2.67 | 3.03 | 0x8a...331c | |
| 12/09/2025 | 7:18:13 PM | buy | $4.9 | $4.84 | 2.69 | 2.66 | 1.01 | 0xde...c802 | |
| 12/09/2025 | 7:17:49 PM | buy | $13.05 | $4.9 | 7.06 | 2.65 | 2.66 | 0xcd...96b5 | |
| 12/09/2025 | 7:14:36 PM | buy | $6.17 | $4.96 | 3.28 | 2.64 | 1.24 | 0xe2...2b65 | |
| 12/09/2025 | 7:14:31 PM | sell | $57.17 | $4.98 | 30.42 | 2.65 | 11.46 | 0x4c...4c25 | |
| 12/09/2025 | 7:14:24 PM | buy | $7.86 | $5.15 | 4.1 | 2.69 | 1.52 | 0x28...6bfa |