- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-NEAR LPs
Info about VWAVE-NEAR pair
- Pooled VWAVE:
- 1,133.99
- Pooled NEAR:
- $2,912.14
VWAVE/NEAR price stats on Aurora
As of December 4, 2025, the current price of VWAVE token on DEX Trisolaris is $0. VWAVE price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $44.50. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $0.00. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $0.00. The VWAVE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/NEAR now?
The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $0.00.
How many transactions are there in the VWAVE/NEAR pool in the last 24 hours?
The total transactions of VWAVE/NEAR is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VWAVE/NEAR pool in the last 24 hours?
VWAVE/NEAR pool has a trading volume of $44.50 in the last 24 hours.
What is the exchange rate of 1 VWAVE to NEAR?
The exchange rate of 1 VWAVE to NEAR is 2.57, captured at 1:32 AM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $0 today.
VWAVE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:41:57 PM | buy | $0 | $0 | 4.52 | 2.57 | 1.75 | 0x34...f3b0 | |
| 12/03/2025 | 12:35:02 PM | buy | $9.09 | $4.59 | 5.07 | 2.56 | 1.97 | 0xe3...518c | |
| 12/03/2025 | 8:25:32 AM | buy | $9.77 | $4.59 | 5.42 | 2.55 | 2.12 | 0x1f...ca54 | |
| 12/03/2025 | 4:35:49 AM | buy | $7.87 | $4.62 | 4.33 | 2.54 | 1.7 | 0x70...7642 | |
| 12/02/2025 | 8:28:59 PM | buy | $9.56 | $4.56 | 5.31 | 2.53 | 2.09 | 0x87...a522 | |
| 12/02/2025 | 4:29:43 PM | buy | $8.19 | $4.56 | 4.54 | 2.52 | 1.79 | 0x0b...c411 | |
| 12/02/2025 | 1:10:48 PM | sell | $7.49 | $4.3 | 4.37 | 2.51 | 1.74 | 0x38...2b33 | |
| 12/02/2025 | 12:37:50 PM | sell | $7.9 | $4.31 | 4.61 | 2.52 | 1.83 | 0x8f...42c3 | |
| 12/02/2025 | 12:07:20 PM | sell | $10.92 | $4.35 | 6.35 | 2.53 | 2.51 | 0x7a...bad5 | |
| 12/02/2025 | 9:52:12 AM | sell | $8.62 | $4.29 | 5.1 | 2.54 | 2 | 0x92...8bd4 | |
| 12/02/2025 | 9:06:38 AM | sell | $8.24 | $4.25 | 4.93 | 2.54 | 1.93 | 0xdf...d3dd | |
| 12/02/2025 | 7:57:50 AM | sell | $7.48 | $4.26 | 4.48 | 2.55 | 1.75 | - | 0x6b...f851 |
| 12/02/2025 | 6:50:48 AM | sell | $8.06 | $4.23 | 4.89 | 2.56 | 1.9 | 0xe2...5b73 | |
| 12/01/2025 | 3:41:38 PM | buy | $0.1491 | $4.15 | 0.09292 | 2.58 | 0.03593 | 0x86...27b6 | |
| 12/01/2025 | 11:23:27 AM | buy | $7.74 | $4.22 | 4.73 | 2.58 | 1.83 | 0xa4...9833 | |
| 12/01/2025 | 11:12:56 AM | buy | $12.89 | $4.25 | 7.79 | 2.57 | 3.03 | 0x1f...b15f | |
| 12/01/2025 | 10:51:22 AM | buy | $9.46 | $4.28 | 5.64 | 2.55 | 2.2 | 0x54...f770 | |
| 12/01/2025 | 7:28:21 AM | buy | $6.93 | $4.25 | 4.15 | 2.54 | 1.62 | 0xc2...def7 | |
| 12/01/2025 | 4:07:37 AM | buy | $15.51 | $4.29 | 9.16 | 2.53 | 3.61 | 0x55...697f | |
| 12/01/2025 | 12:08:42 AM | buy | $9.7 | $4.55 | 5.37 | 2.52 | 2.12 | 0xa0...106a |