- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-NEAR LPs
Info about VWAVE-NEAR pair
- Pooled VWAVE:
- 1,437.54
- Pooled NEAR:
- $2,304.83
VWAVE/NEAR price stats on Aurora
As of October 18, 2026, the current price of VWAVE token on DEX Trisolaris is $8.16. VWAVE price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $118.91. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $408,330.74. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $30,501.95. The VWAVE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/NEAR now?
The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $30,501.95.
How many transactions are there in the VWAVE/NEAR pool in the last 24 hours?
The total transactions of VWAVE/NEAR is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VWAVE/NEAR pool in the last 24 hours?
VWAVE/NEAR pool has a trading volume of $118.91 in the last 24 hours.
What is the exchange rate of 1 VWAVE to NEAR?
The exchange rate of 1 VWAVE to NEAR is 1.6, captured at 8:10 PM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $8.16 today.
VWAVE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:09:43 PM | buy | $11.56 | $8.16 | 2.27 | 1.6 | 1.41 | 0xe7...f7eb | |
| 10/18/2026 | 2:20:52 PM | buy | $12.45 | $8.14 | 2.44 | 1.6 | 1.52 | 0xb6...36fb | |
| 10/18/2026 | 2:03:41 PM | buy | $10.99 | $8.13 | 2.16 | 1.6 | 1.35 | 0xcd...0633 | |
| 10/18/2026 | 1:38:01 PM | buy | $11.32 | $8.11 | 2.22 | 1.59 | 1.39 | 0x23...2ea0 | |
| 10/18/2026 | 1:28:46 PM | buy | $7.31 | $8.1 | 1.43 | 1.59 | 0.9023 | 0xf0...f6f5 | |
| 10/18/2026 | 3:06:50 AM | sell | $8.75 | $8.05 | 1.72 | 1.58 | 1.08 | 0x8c...74da | |
| 10/18/2026 | 1:42:04 AM | sell | $11.05 | $8.07 | 2.17 | 1.58 | 1.36 | 0x4c...1a96 | |
| 10/18/2026 | 12:22:48 AM | buy | $7.08 | $8.12 | 1.39 | 1.59 | 0.872 | 0xb5...b41c | |
| 10/17/2026 | 4:12:26 PM | buy | $12.29 | $8.1 | 2.41 | 1.59 | 1.51 | 0x76...77b6 | |
| 10/17/2026 | 3:52:16 PM | buy | $8.25 | $8.09 | 1.62 | 1.59 | 1.01 | 0xa1...9751 | |
| 10/17/2026 | 3:49:36 PM | buy | $8.92 | $8.08 | 1.75 | 1.59 | 1.1 | 0xee...9c80 | |
| 10/17/2026 | 3:38:26 PM | buy | $8.89 | $8.07 | 1.74 | 1.58 | 1.1 | 0xfb...5773 | |
| 10/17/2026 | 1:16:43 PM | buy | $10.44 | $8.05 | 2.05 | 1.58 | 1.29 | 0x98...6c6c | |
| 10/17/2026 | 1:09:18 PM | buy | $7.34 | $8.04 | 1.44 | 1.58 | 0.913 | 0x85...49cd | |
| 10/17/2026 | 12:57:26 PM | buy | $8.27 | $8.03 | 1.62 | 1.58 | 1.03 | 0x24...15ad | |
| 10/17/2026 | 12:53:17 PM | buy | $9.52 | $8.02 | 1.87 | 1.57 | 1.18 | 0x27...eef7 | |
| 10/17/2026 | 12:18:33 PM | sell | $0.2338 | $7.96 | 0.04601 | 1.56 | 0.02935 | 0x2d...3d89 | |
| 10/17/2026 | 12:18:31 PM | sell | $20.4 | $7.98 | 4.01 | 1.57 | 2.55 | 0xf8...f8ec | |
| 10/17/2026 | 7:49:05 AM | buy | $0.7974 | $8.04 | 0.1568 | 1.58 | 0.09914 | 0xce...19d6 | |
| 10/17/2026 | 3:39:47 AM | sell | $16.82 | $8.1 | 3.27 | 1.57 | 2.07 | 0x78...c54e |