- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-NEAR LPs
Info about VWAVE-NEAR pair
- Pooled VWAVE:
- 1,150.17
- Pooled NEAR:
- $2,878
VWAVE/NEAR price stats on Aurora
As of March 18, 2026, the current price of VWAVE token on DEX Trisolaris is $3.71. VWAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $185,979.71. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $8,562.43. The VWAVE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/NEAR now?
The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $8,562.43.
How many transactions are there in the VWAVE/NEAR pool in the last 24 hours?
The total transactions of VWAVE/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VWAVE/NEAR pool in the last 24 hours?
VWAVE/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VWAVE to NEAR?
The exchange rate of 1 VWAVE to NEAR is 2.49, captured at 12:54 PM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $3.71 today.
VWAVE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 10:34:39 PM | sell | $6.77 | $3.71 | 4.55 | 2.49 | 1.82 | 0x3e...4823 | |
| 03/16/2026 | 4:15:33 PM | sell | $6.23 | $3.56 | 4.38 | 2.5 | 1.74 | 0x5b...0da0 | |
| 03/16/2026 | 10:09:34 AM | buy | $4.86 | $3.48 | 3.52 | 2.52 | 1.39 | 0x16...7998 | |
| 03/16/2026 | 9:43:20 AM | buy | $6.03 | $3.47 | 4.37 | 2.51 | 1.73 | 0xe4...3622 | |
| 03/16/2026 | 6:27:15 AM | buy | $6.77 | $3.49 | 4.85 | 2.5 | 1.93 | 0x78...fa8d | |
| 03/15/2026 | 10:53:17 PM | buy | $5.72 | $3.39 | 4.21 | 2.49 | 1.68 | 0xa4...a242 | |
| 03/15/2026 | 8:41:08 PM | buy | $12.18 | $3.33 | 9.09 | 2.48 | 3.65 | 0xf7...afa2 | |
| 03/15/2026 | 3:02:49 AM | sell | $7.09 | $3.35 | 5.22 | 2.46 | 2.11 | 0x1d...b93a | |
| 03/15/2026 | 2:38:45 AM | sell | $6.54 | $3.32 | 4.87 | 2.47 | 1.96 | 0xc9...df75 | |
| 03/13/2026 | 4:18:23 PM | sell | $6.34 | $3.38 | 4.66 | 2.48 | 1.87 | 0x3a...1afd | |
| 03/13/2026 | 3:59:32 PM | sell | $6.61 | $3.38 | 4.87 | 2.49 | 1.95 | 0x46...af24 | |
| 03/13/2026 | 2:27:26 PM | buy | $14.62 | $3.39 | 10.79 | 2.5 | 4.31 | 0x1e...c2e5 | |
| 03/13/2026 | 1:18:04 PM | buy | $8.72 | $3.37 | 6.44 | 2.48 | 2.58 | 0x8c...d2d1 | |
| 03/13/2026 | 8:41:28 AM | buy | $5.93 | $3.31 | 4.45 | 2.48 | 1.79 | 0x05...7353 | |
| 03/13/2026 | 8:24:15 AM | buy | $5.49 | $3.29 | 4.12 | 2.47 | 1.66 | 0x3e...d551 | |
| 03/13/2026 | 8:08:16 AM | buy | $5.78 | $3.32 | 4.28 | 2.46 | 1.73 | 0xbc...b6b4 | |
| 03/13/2026 | 7:20:40 AM | buy | $6.15 | $3.31 | 4.56 | 2.45 | 1.85 | 0xbb...3a8b | |
| 03/13/2026 | 6:25:57 AM | buy | $6.01 | $3.34 | 4.4 | 2.45 | 1.79 | 0x2d...f0f7 | |
| 03/13/2026 | 4:16:25 AM | buy | $5.23 | $3.37 | 3.79 | 2.44 | 1.55 | 0xf3...8f07 | |
| 03/13/2026 | 1:48:49 AM | sell | $27.34 | $3.43 | 19.41 | 2.44 | 7.94 | 0x7a...3ca0 |