- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-NEAR LPs
Info about VWAVE-NEAR pair
- Pooled VWAVE:
- 1,229.16
- Pooled NEAR:
- $2,685.37
VWAVE/NEAR price stats on Aurora
As of July 29, 2026, the current price of VWAVE token on DEX Trisolaris is $3.48. VWAVE price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $60.23. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $174,184.72. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $8,556.55. The VWAVE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/NEAR now?
The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $8,556.55.
How many transactions are there in the VWAVE/NEAR pool in the last 24 hours?
The total transactions of VWAVE/NEAR is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VWAVE/NEAR pool in the last 24 hours?
VWAVE/NEAR pool has a trading volume of $60.23 in the last 24 hours.
What is the exchange rate of 1 VWAVE to NEAR?
The exchange rate of 1 VWAVE to NEAR is 2.18, captured at 5:49 PM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $3.48 today.
VWAVE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:00:06 AM | buy | $5.33 | $3.48 | 3.34 | 2.18 | 1.53 | 0xc5...7d2c | |
| 07/29/2026 | 7:53:03 AM | buy | $9.25 | $3.5 | 5.75 | 2.18 | 2.63 | 0x6c...dc04 | |
| 07/29/2026 | 4:02:41 AM | buy | $8.51 | $3.57 | 5.16 | 2.17 | 2.37 | 0x08...7302 | |
| 07/29/2026 | 3:27:24 AM | buy | $6.59 | $3.56 | 4 | 2.16 | 1.85 | 0xdd...e12b | |
| 07/28/2026 | 4:50:30 PM | buy | $9.94 | $3.58 | 5.98 | 2.15 | 2.77 | 0x49...4f92 | |
| 07/28/2026 | 2:03:02 PM | buy | $11.11 | $3.55 | 6.71 | 2.14 | 3.12 | 0xc5...147c | |
| 07/28/2026 | 12:46:50 PM | buy | $9.47 | $3.56 | 5.67 | 2.13 | 2.65 | 0x2a...bf0a | |
| 07/27/2026 | 10:01:55 PM | buy | $9.9 | $3.68 | 5.71 | 2.12 | 2.68 | 0xf1...f369 | |
| 07/27/2026 | 6:43:13 PM | buy | $9.99 | $3.7 | 5.7 | 2.11 | 2.69 | 0x98...8a7a | |
| 07/27/2026 | 6:16:53 PM | buy | $8.6 | $3.74 | 4.85 | 2.1 | 2.3 | 0xa3...b101 | |
| 07/27/2026 | 4:24:08 PM | buy | $12.23 | $3.73 | 6.87 | 2.1 | 3.27 | 0x2c...d4c9 | |
| 07/26/2026 | 11:08:49 PM | buy | $7.61 | $3.82 | 4.16 | 2.09 | 1.98 | 0xb7...cba5 | |
| 07/26/2026 | 7:31:51 PM | buy | $7.27 | $3.77 | 4.01 | 2.08 | 1.92 | 0xb8...2bca | |
| 07/26/2026 | 12:04:52 PM | buy | $0 | $0 | 4.3 | 2.07 | 2.06 | 0xb7...844f | |
| 07/26/2026 | 12:15:42 AM | buy | $0 | $0 | 4.39 | 2.07 | 2.12 | 0x1d...643a | |
| 07/25/2026 | 2:57:31 AM | buy | $0 | $0 | 4.07 | 2.06 | 1.97 | 0x4d...e6cd | |
| 07/24/2026 | 3:15:12 PM | buy | $9.26 | $3.72 | 5.11 | 2.05 | 2.48 | 0xf1...e701 | |
| 07/24/2026 | 12:32:56 AM | sell | $0 | $0 | 3.54 | 2.04 | 1.73 | 0xf9...101d | |
| 07/23/2026 | 7:22:14 PM | sell | $0 | $0 | 3.15 | 2.04 | 1.54 | 0x51...2085 | |
| 07/22/2026 | 2:06:14 PM | buy | $12.8 | $3.89 | 6.76 | 2.05 | 3.28 | 0x0a...0337 |