- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-NEAR LPs
Info about VWAVE-NEAR pair
- Pooled VWAVE:
- 1,346.91
- Pooled NEAR:
- $2,464.46
VWAVE/NEAR price stats on Aurora
As of June 15, 2026, the current price of VWAVE token on DEX Trisolaris is $4.51. VWAVE price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $97.21. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $225,707.40. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $12,150.29. The VWAVE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/NEAR now?
The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $12,150.29.
How many transactions are there in the VWAVE/NEAR pool in the last 24 hours?
The total transactions of VWAVE/NEAR is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VWAVE/NEAR pool in the last 24 hours?
VWAVE/NEAR pool has a trading volume of $97.21 in the last 24 hours.
What is the exchange rate of 1 VWAVE to NEAR?
The exchange rate of 1 VWAVE to NEAR is 1.83, captured at 10:48 PM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $4.51 today.
VWAVE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 9:23:19 PM | buy | $8.19 | $4.51 | 3.32 | 1.83 | 1.81 | 0x01...1140 | |
| 06/15/2026 | 8:40:14 AM | sell | $15.44 | $4.32 | 6.52 | 1.82 | 3.57 | 0xf8...bc2d | |
| 06/15/2026 | 4:24:07 AM | sell | $8.94 | $4.27 | 3.83 | 1.83 | 2.09 | 0x03...17d0 | |
| 06/15/2026 | 4:24:07 AM | sell | $2.21 | $4.27 | 0.947 | 1.82 | 0.5176 | 0x25...6f93 | |
| 06/15/2026 | 4:08:52 AM | sell | $2.33 | $4.27 | 1 | 1.83 | 0.5458 | 0x13...6909 | |
| 06/15/2026 | 4:08:52 AM | sell | $9.44 | $4.28 | 4.05 | 1.84 | 2.2 | 0x82...bf3b | |
| 06/15/2026 | 3:57:15 AM | sell | $16.28 | $4.23 | 7.1 | 1.84 | 3.84 | 0x6f...8a2f | |
| 06/15/2026 | 2:54:35 AM | sell | $14.32 | $4.19 | 6.34 | 1.85 | 3.41 | 0x02...fd7d | |
| 06/15/2026 | 2:16:15 AM | buy | $2.54 | $4.21 | 1.13 | 1.87 | 0.604 | 0x08...892e | |
| 06/15/2026 | 2:16:14 AM | sell | $8.86 | $4.19 | 3.94 | 1.86 | 2.11 | 0x0d...c986 | |
| 06/15/2026 | 12:13:38 AM | sell | $8.6 | $4.17 | 3.85 | 1.87 | 2.05 | 0xd2...857e | |
| 06/13/2026 | 3:59:25 PM | sell | $7.37 | $4.06 | 3.39 | 1.87 | 1.81 | 0xcd...991f | |
| 06/13/2026 | 3:48:13 PM | sell | $6.36 | $3.98 | 3 | 1.88 | 1.59 | 0xce...b291 | |
| 06/13/2026 | 3:25:26 PM | sell | $6.1 | $3.92 | 2.92 | 1.88 | 1.55 | 0xe3...bba5 | |
| 06/13/2026 | 3:21:56 PM | sell | $6.52 | $3.93 | 3.13 | 1.89 | 1.65 | 0x4d...1cea | |
| 06/13/2026 | 3:15:48 PM | sell | $8.39 | $3.95 | 4.02 | 1.89 | 2.12 | 0x6d...ae18 | |
| 06/13/2026 | 3:11:25 PM | sell | $8.07 | $3.96 | 3.87 | 1.9 | 2.03 | - | 0x13...a405 |
| 06/12/2026 | 8:50:17 PM | buy | $9.37 | $3.83 | 4.67 | 1.91 | 2.44 | 0x1a...25c0 | |
| 06/12/2026 | 8:02:35 PM | buy | $8.04 | $3.82 | 4 | 1.9 | 2.1 | 0x6c...7342 | |
| 06/12/2026 | 7:45:41 PM | buy | $6.34 | $3.84 | 3.13 | 1.9 | 1.65 | 0x52...caef |