- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-NEAR LPs
Info about VWAVE-NEAR pair
- Pooled VWAVE:
- 1,271.09
- Pooled NEAR:
- $2,572.89
VWAVE/NEAR price stats on Aurora
As of November 21, 2024, the current price of VWAVE token on DEX Trisolaris is $11.05. VWAVE price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $148.64. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $552,018.74. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $28,066.70. The VWAVE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/NEAR now?
The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $28,066.70.
How many transactions are there in the VWAVE/NEAR pool in the last 24 hours?
The total transactions of VWAVE/NEAR is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VWAVE/NEAR pool in the last 24 hours?
VWAVE/NEAR pool has a trading volume of $148.64 in the last 24 hours.
What is the exchange rate of 1 VWAVE to NEAR?
The exchange rate of 1 VWAVE to NEAR is 2.02, captured at 4:18 PM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $11.05 today.
VWAVE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:33:16 PM | buy | $19.1 | $11.05 | 3.5 | 2.02 | 1.72 | 0x93...73c3 | |
| 11/21/2024 | 12:44:13 PM | buy | $10.52 | $11.03 | 1.92 | 2.02 | 0.9534 | 0x52...9edd | |
| 11/21/2024 | 12:13:07 PM | buy | $27.17 | $11 | 4.98 | 2.01 | 2.46 | 0xd3...c5a0 | |
| 11/21/2024 | 10:17:39 AM | buy | $17.02 | $10.97 | 3.12 | 2.01 | 1.55 | 0x55...de04 | |
| 11/21/2024 | 4:23:06 AM | buy | $13.66 | $11.16 | 2.45 | 2 | 1.22 | 0x65...0217 | |
| 11/20/2024 | 7:41:04 PM | buy | $30.06 | $10.93 | 5.49 | 2 | 2.74 | 0x92...3d93 | |
| 11/20/2024 | 6:21:13 PM | buy | $15.17 | $11.22 | 2.69 | 1.99 | 1.35 | 0x4b...7345 | |
| 11/20/2024 | 4:48:48 PM | buy | $15.9 | $11.19 | 2.82 | 1.99 | 1.42 | 0x58...6ff6 | |
| 11/20/2024 | 9:45:15 AM | sell | $18.39 | $11.13 | 3.26 | 1.97 | 1.65 | 0x0a...aebc | |
| 11/20/2024 | 3:41:42 AM | buy | $32.77 | $11.65 | 5.59 | 1.98 | 2.81 | 0x41...b502 | |
| 11/20/2024 | 2:03:53 AM | buy | $17.51 | $11.61 | 2.98 | 1.98 | 1.5 | 0x8e...3d41 | |
| 11/19/2024 | 10:26:03 PM | buy | $20.43 | $11.58 | 3.48 | 1.97 | 1.76 | 0xe7...fa9e | |
| 11/19/2024 | 12:07:11 PM | sell | $17.99 | $11.51 | 3.06 | 1.96 | 1.56 | 0xeb...e7e9 | |
| 11/19/2024 | 8:27:29 AM | buy | $49.87 | $11.67 | 8.42 | 1.97 | 4.27 | 0x54...4ab0 | |
| 11/19/2024 | 1:07:34 AM | sell | $19.15 | $11.45 | 3.27 | 1.95 | 1.67 | 0x12...82dc | |
| 11/18/2024 | 11:47:39 PM | buy | $26.83 | $11.51 | 4.58 | 1.96 | 2.33 | 0xa0...1f66 | |
| 11/18/2024 | 9:35:24 PM | sell | $9.22 | $11.43 | 1.57 | 1.95 | 0.8073 | 0x7d...f873 | |
| 11/18/2024 | 7:08:35 PM | buy | $22.42 | $12.07 | 3.64 | 1.96 | 1.85 | 0xad...8d31 | |
| 11/18/2024 | 6:51:55 PM | buy | $9.74 | $12.04 | 1.58 | 1.95 | 0.8084 | 0x7a...d017 | |
| 11/18/2024 | 6:47:18 PM | buy | $16.69 | $12.02 | 2.71 | 1.95 | 1.38 | 0x61...b2d3 |