- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-NEAR LPs
Info about VWAVE-NEAR pair
- Pooled VWAVE:
- 1,250.96
- Pooled NEAR:
- $2,617.85
VWAVE/NEAR price stats on Aurora
As of December 21, 2024, the current price of VWAVE token on DEX Trisolaris is $13.48. VWAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $667,195.70. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $33,534.51. The VWAVE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/NEAR now?
The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $33,534.51.
How many transactions are there in the VWAVE/NEAR pool in the last 24 hours?
The total transactions of VWAVE/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VWAVE/NEAR pool in the last 24 hours?
VWAVE/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VWAVE to NEAR?
The exchange rate of 1 VWAVE to NEAR is 2.09, captured at 8:44 PM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $13.48 today.
VWAVE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 8:03:32 AM | buy | $20.74 | $13.48 | 3.22 | 2.09 | 1.53 | 0x25...f5af | |
| 12/19/2024 | 5:21:47 AM | sell | $21.68 | $13.4 | 3.37 | 2.08 | 1.61 | 0xde...51c1 | |
| 12/19/2024 | 4:29:28 AM | sell | $21.76 | $13.44 | 3.38 | 2.08 | 1.61 | 0x2f...f6f5 | |
| 12/19/2024 | 4:08:45 AM | sell | $24.93 | $13.47 | 3.87 | 2.09 | 1.84 | 0x16...fe48 | |
| 12/19/2024 | 3:42:27 AM | sell | $13.9 | $13.51 | 2.16 | 2.09 | 1.02 | 0x4b...5e1f | |
| 12/19/2024 | 2:18:18 AM | buy | $39.16 | $13.57 | 6.08 | 2.1 | 2.88 | 0x6a...bb87 | |
| 12/19/2024 | 2:05:35 AM | buy | $19.93 | $13.52 | 3.09 | 2.1 | 1.47 | 0x28...81fe | |
| 12/19/2024 | 1:59:10 AM | buy | $20.34 | $13.49 | 3.16 | 2.09 | 1.5 | 0xe7...1ff6 | |
| 12/19/2024 | 1:53:43 AM | buy | $16.22 | $13.46 | 2.52 | 2.09 | 1.2 | 0x5e...9da4 | |
| 12/18/2024 | 11:06:07 PM | buy | $19.93 | $13.43 | 3.09 | 2.08 | 1.48 | 0x15...ad0a | |
| 12/18/2024 | 9:06:34 PM | buy | $19.93 | $13.4 | 3.09 | 2.08 | 1.48 | 0x3f...d03b | |
| 12/18/2024 | 3:54:16 PM | buy | $20.1 | $13.36 | 3.12 | 2.07 | 1.5 | 0x59...d374 | |
| 12/18/2024 | 1:15:17 PM | buy | $23.08 | $13.33 | 3.58 | 2.07 | 1.73 | 0x5a...e986 | |
| 12/18/2024 | 8:13:08 AM | buy | $21.42 | $13.29 | 3.33 | 2.06 | 1.61 | 0x10...1f75 | |
| 12/18/2024 | 4:27:28 AM | buy | $6.78 | $13.24 | 1.05 | 2.06 | 0.5122 | 0xf2...eed3 | |
| 12/18/2024 | 12:32:19 AM | buy | $20.1 | $13.29 | 3.11 | 2.06 | 1.51 | 0xae...9bf6 | |
| 12/17/2024 | 11:16:51 PM | buy | $9.22 | $13.38 | 1.41 | 2.05 | 0.6891 | 0xe7...35c2 | |
| 12/17/2024 | 11:02:15 PM | buy | $28.25 | $13.38 | 4.33 | 2.05 | 2.11 | 0x3d...e197 | |
| 12/17/2024 | 10:09:37 PM | buy | $19.62 | $13.47 | 2.97 | 2.04 | 1.45 | 0x07...2e58 | |
| 12/17/2024 | 8:40:50 PM | buy | $20.05 | $13.54 | 3.02 | 2.04 | 1.48 | 0xc8...610d |