- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-NEAR LPs
Info about VWAVE-NEAR pair
- Pooled VWAVE:
- 1,109.85
- Pooled NEAR:
- $2,978.98
VWAVE/NEAR price stats on Aurora
As of February 5, 2026, the current price of VWAVE token on DEX Trisolaris is $3.11. VWAVE price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.55. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $155,777.17. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $6,917.53. The VWAVE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/NEAR now?
The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $6,917.53.
How many transactions are there in the VWAVE/NEAR pool in the last 24 hours?
The total transactions of VWAVE/NEAR is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VWAVE/NEAR pool in the last 24 hours?
VWAVE/NEAR pool has a trading volume of $16.55 in the last 24 hours.
What is the exchange rate of 1 VWAVE to NEAR?
The exchange rate of 1 VWAVE to NEAR is 2.68, captured at 5:54 AM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $3.11 today.
VWAVE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:40:32 PM | sell | $8.45 | $3.11 | 7.28 | 2.68 | 2.71 | 0x85...4963 | |
| 02/03/2026 | 7:14:09 PM | sell | $8.09 | $3.06 | 7.12 | 2.69 | 2.64 | 0x87...d896 | |
| 02/03/2026 | 6:21:49 PM | sell | $5.28 | $3.09 | 4.61 | 2.7 | 1.7 | 0x13...b4f1 | |
| 02/03/2026 | 6:13:37 PM | sell | $5.76 | $3.14 | 4.96 | 2.71 | 1.82 | 0xe7...b877 | |
| 02/03/2026 | 12:09:43 PM | sell | $5.84 | $3.25 | 4.88 | 2.72 | 1.79 | 0x38...6fd6 | |
| 02/03/2026 | 1:20:17 AM | buy | $8.26 | $3.3 | 6.84 | 2.73 | 2.5 | 0x57...a173 | |
| 02/02/2026 | 3:27:20 AM | sell | $5.92 | $3.11 | 5.16 | 2.72 | 1.89 | 0x9f...4674 | |
| 02/02/2026 | 1:16:18 AM | sell | $5.98 | $3.22 | 5.07 | 2.72 | 1.85 | 0x48...5319 | |
| 02/01/2026 | 11:16:49 PM | sell | $9.75 | $3.18 | 8.39 | 2.74 | 3.06 | 0xa3...8c0f | |
| 02/01/2026 | 11:07:32 PM | sell | $9.32 | $3.2 | 8.03 | 2.75 | 2.91 | 0xc9...be46 | |
| 02/01/2026 | 2:35:03 PM | sell | $7.48 | $3.28 | 6.3 | 2.77 | 2.27 | 0x83...2747 | |
| 02/01/2026 | 1:57:43 PM | sell | $6.33 | $3.34 | 5.26 | 2.78 | 1.89 | 0x2b...b532 | |
| 01/31/2026 | 10:32:13 PM | buy | $5.46 | $3.29 | 4.63 | 2.79 | 1.65 | 0x53...ac58 | |
| 01/31/2026 | 6:44:37 PM | sell | $5.15 | $3.18 | 4.5 | 2.78 | 1.62 | 0x10...673e | |
| 01/31/2026 | 6:43:56 PM | sell | $5.44 | $3.2 | 4.73 | 2.78 | 1.69 | 0x1e...1a31 | |
| 01/30/2026 | 8:29:59 PM | sell | $5.74 | $3.7 | 4.33 | 2.79 | 1.55 | 0x16...5ea7 | |
| 01/30/2026 | 9:25:49 AM | buy | $8.39 | $3.71 | 6.36 | 2.81 | 2.26 | 0x21...918e | |
| 01/30/2026 | 7:07:01 AM | buy | $5.83 | $3.68 | 4.43 | 2.8 | 1.58 | 0xa7...3972 | |
| 01/28/2026 | 4:03:35 PM | buy | $9.18 | $4.11 | 6.23 | 2.79 | 2.23 | 0x16...344a | |
| 01/28/2026 | 12:16:51 AM | buy | $5.94 | $4.16 | 3.97 | 2.78 | 1.42 | 0x71...ccf1 |