- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-NEAR LPs
Info about VWAVE-NEAR pair
- Pooled VWAVE:
- 1,114.32
- Pooled NEAR:
- $2,966
VWAVE/NEAR price stats on Aurora
As of January 13, 2026, the current price of VWAVE token on DEX Trisolaris is $4.6. VWAVE price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.05. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $230,257.29. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $1.00. The VWAVE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/NEAR now?
The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $1.00.
How many transactions are there in the VWAVE/NEAR pool in the last 24 hours?
The total transactions of VWAVE/NEAR is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VWAVE/NEAR pool in the last 24 hours?
VWAVE/NEAR pool has a trading volume of $24.05 in the last 24 hours.
What is the exchange rate of 1 VWAVE to NEAR?
The exchange rate of 1 VWAVE to NEAR is 2.65, captured at 5:29 AM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $4.6 today.
VWAVE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:32:23 PM | sell | $8.24 | $4.6 | 4.76 | 2.65 | 1.79 | 0x69...a95f | |
| 01/12/2026 | 1:46:27 PM | buy | $8.09 | $4.46 | 4.85 | 2.67 | 1.81 | 0x59...ba41 | |
| 01/12/2026 | 9:34:24 AM | buy | $7.71 | $4.47 | 4.59 | 2.66 | 1.72 | 0x79...8e4c | |
| 01/11/2026 | 10:11:09 PM | buy | $0 | $0 | 4.56 | 2.65 | 1.71 | 0xc2...a135 | |
| 01/09/2026 | 4:33:19 PM | sell | $0 | $0 | 7.01 | 2.64 | 2.65 | 0x09...9538 | |
| 01/06/2026 | 5:49:15 PM | buy | $11.66 | $4.65 | 6.66 | 2.65 | 2.5 | 0x7b...aa58 | |
| 01/06/2026 | 4:40:09 PM | buy | $8.39 | $4.71 | 4.71 | 2.64 | 1.78 | 0xb6...954c | |
| 01/06/2026 | 11:55:09 AM | sell | $10.78 | $4.72 | 6.01 | 2.63 | 2.28 | 0xe1...3d9e | |
| 01/06/2026 | 11:55:09 AM | sell | $2.48 | $4.71 | 1.38 | 2.63 | 0.527 | 0x89...48c7 | |
| 01/05/2026 | 9:17:42 AM | buy | $0 | $0 | 4.95 | 2.65 | 1.86 | 0x06...cdf3 | |
| 01/05/2026 | 3:59:41 AM | sell | $15.11 | $4.7 | 8.48 | 2.64 | 3.21 | 0x0e...d771 | |
| 01/04/2026 | 5:26:16 PM | sell | $8.18 | $4.55 | 4.76 | 2.65 | 1.79 | 0x25...9493 | |
| 01/04/2026 | 4:28:06 AM | sell | $0 | $0 | 3.64 | 2.66 | 1.36 | 0x14...8ba4 | |
| 01/04/2026 | 12:05:46 AM | sell | $9.36 | $4.55 | 5.48 | 2.66 | 2.05 | 0xf1...c016 | |
| 01/02/2026 | 5:25:46 AM | sell | $9.22 | $4.38 | 5.64 | 2.67 | 2.1 | 0x1b...781c | |
| 01/01/2026 | 10:06:03 PM | sell | $6.85 | $4.32 | 4.26 | 2.68 | 1.58 | 0x3c...7b1f | |
| 01/01/2026 | 7:12:02 PM | sell | $18.44 | $4.29 | 11.61 | 2.7 | 4.29 | 0x79...54f8 | |
| 01/01/2026 | 4:35:42 PM | sell | $8.19 | $4.28 | 5.19 | 2.71 | 1.91 | 0x67...78b8 | |
| 01/01/2026 | 3:47:12 PM | sell | $7.51 | $4.27 | 4.78 | 2.72 | 1.75 | 0x79...60de | |
| 01/01/2026 | 1:57:23 PM | sell | $0 | $0 | 5.89 | 2.73 | 2.15 | 0xdc...919e |