- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-NEAR LPs
Info about VWAVE-NEAR pair
- Pooled VWAVE:
- 1,230.48
- Pooled NEAR:
- $2,672.72
VWAVE/NEAR price stats on Aurora
As of June 26, 2025, the current price of VWAVE token on DEX Trisolaris is $4.44. VWAVE price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $60.73. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $221,856.32. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $10,919.60. The VWAVE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/NEAR now?
The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $10,919.60.
How many transactions are there in the VWAVE/NEAR pool in the last 24 hours?
The total transactions of VWAVE/NEAR is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VWAVE/NEAR pool in the last 24 hours?
VWAVE/NEAR pool has a trading volume of $60.73 in the last 24 hours.
What is the exchange rate of 1 VWAVE to NEAR?
The exchange rate of 1 VWAVE to NEAR is 2.17, captured at 6:12 PM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $4.44 today.
VWAVE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:15:12 PM | buy | $9.52 | $4.44 | 4.66 | 2.17 | 2.14 | 0xdf...a3fa | |
| 06/26/2025 | 1:20:18 PM | buy | $11.53 | $4.48 | 5.57 | 2.16 | 2.57 | 0x43...76b3 | |
| 06/26/2025 | 9:28:39 AM | buy | $9.5 | $4.57 | 4.48 | 2.15 | 2.07 | 0xca...5e34 | |
| 06/26/2025 | 3:46:06 AM | buy | $9.68 | $4.68 | 4.44 | 2.15 | 2.06 | 0xb2...ed14 | |
| 06/26/2025 | 2:41:25 AM | buy | $11.09 | $4.6 | 5.16 | 2.14 | 2.41 | 0x82...fe7d | |
| 06/26/2025 | 12:35:31 AM | buy | $9.38 | $4.53 | 4.41 | 2.13 | 2.06 | 0xec...40a8 | |
| 06/24/2025 | 7:32:31 AM | sell | $9.37 | $4.62 | 4.29 | 2.12 | 2.02 | 0xd8...37f1 | |
| 06/24/2025 | 6:00:11 AM | sell | $9.01 | $4.65 | 4.12 | 2.12 | 1.93 | 0x33...c4c7 | |
| 06/24/2025 | 5:52:55 AM | sell | $8.65 | $4.59 | 4.01 | 2.13 | 1.88 | 0x34...b2bd | |
| 06/23/2025 | 10:43:08 PM | sell | $9.52 | $4.5 | 4.53 | 2.14 | 2.11 | 0xac...5585 | |
| 06/23/2025 | 9:53:09 PM | sell | $10.89 | $4.43 | 5.29 | 2.15 | 2.46 | 0x93...c3bb | |
| 06/23/2025 | 7:04:52 PM | sell | $9.53 | $4.33 | 4.75 | 2.15 | 2.2 | 0xcf...cbcf | |
| 06/23/2025 | 1:01:02 PM | sell | $8.7 | $4.21 | 4.47 | 2.16 | 2.06 | 0xd5...f854 | |
| 06/22/2025 | 12:10:25 PM | buy | $16.89 | $4.18 | 8.78 | 2.17 | 4.03 | 0x32...d9d9 | |
| 06/22/2025 | 1:12:25 AM | sell | $8.05 | $4.3 | 4.03 | 2.15 | 1.87 | 0x11...cda1 | |
| 06/21/2025 | 11:31:08 PM | sell | $9.69 | $4.22 | 4.97 | 2.16 | 2.29 | 0x77...a86c | |
| 06/21/2025 | 7:13:25 PM | buy | $12.27 | $4.38 | 6.1 | 2.17 | 2.8 | 0x0a...8424 | |
| 06/21/2025 | 1:44:32 PM | buy | $9.81 | $4.46 | 4.77 | 2.16 | 2.19 | 0x54...aa3d | |
| 06/19/2025 | 6:11:34 PM | sell | $9.61 | $4.73 | 4.38 | 2.15 | 2.03 | 0xa2...9732 | |
| 06/18/2025 | 9:57:24 PM | sell | $9.15 | $4.71 | 4.19 | 2.16 | 1.93 | 0x1e...525d |