- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-NEAR LPs
Info about VWAVE-NEAR pair
- Pooled VWAVE:
- 1,120.73
- Pooled NEAR:
- $2,937.05
VWAVE/NEAR price stats on Aurora
As of August 28, 2025, the current price of VWAVE token on DEX Trisolaris is $6.66. VWAVE price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.32. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $331,517.46. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $14,915.80. The VWAVE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/NEAR now?
The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $14,915.80.
How many transactions are there in the VWAVE/NEAR pool in the last 24 hours?
The total transactions of VWAVE/NEAR is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VWAVE/NEAR pool in the last 24 hours?
VWAVE/NEAR pool has a trading volume of $24.32 in the last 24 hours.
What is the exchange rate of 1 VWAVE to NEAR?
The exchange rate of 1 VWAVE to NEAR is 2.61, captured at 2:21 AM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $6.66 today.
VWAVE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 10:02:25 PM | sell | $10.21 | $6.66 | 4 | 2.61 | 1.53 | 0xed...d82d | |
| 08/27/2025 | 9:14:34 PM | sell | $12.82 | $6.71 | 5.01 | 2.62 | 1.91 | 0x95...20e5 | |
| 08/27/2025 | 11:23:16 AM | buy | $1.27 | $6.59 | 0.5115 | 2.64 | 0.1934 | 0xa1...dc59 | |
| 08/26/2025 | 4:00:59 PM | buy | $16.39 | $6.52 | 6.63 | 2.63 | 2.51 | 0xf3...f337 | |
| 08/26/2025 | 3:41:08 PM | sell | $13.23 | $6.59 | 5.25 | 2.62 | 2 | 0x71...24d2 | |
| 08/26/2025 | 3:34:35 PM | sell | $11.77 | $6.58 | 4.7 | 2.62 | 1.78 | 0xdc...d8fd | |
| 08/26/2025 | 3:30:32 PM | sell | $13.8 | $6.59 | 5.52 | 2.63 | 2.09 | 0x68...9c34 | |
| 08/25/2025 | 4:07:46 PM | buy | $17.5 | $6.61 | 7.02 | 2.65 | 2.64 | 0x3a...93ac | |
| 08/25/2025 | 1:24:24 PM | buy | $14.28 | $6.65 | 5.67 | 2.64 | 2.14 | 0x6e...ec72 | |
| 08/24/2025 | 6:48:12 PM | sell | $1.13 | $7.12 | 0.4189 | 2.62 | 0.1598 | 0xf0...6812 | |
| 08/24/2025 | 6:44:07 PM | sell | $11.02 | $7.09 | 4.07 | 2.62 | 1.55 | 0x25...d9b6 | |
| 08/24/2025 | 6:34:42 PM | sell | $15.57 | $7.1 | 5.77 | 2.63 | 2.19 | 0x20...8618 | |
| 08/24/2025 | 5:09:08 PM | buy | $22.02 | $6.94 | 8.39 | 2.64 | 3.16 | 0x69...cc4d | |
| 08/24/2025 | 2:01:07 PM | buy | $16.24 | $6.87 | 6.22 | 2.63 | 2.36 | 0xe0...ce58 | |
| 08/24/2025 | 9:53:45 AM | buy | $16.17 | $6.9 | 6.14 | 2.62 | 2.34 | 0x64...7dfb | |
| 08/23/2025 | 11:05:00 PM | sell | $13.37 | $6.98 | 4.99 | 2.6 | 1.91 | 0xcb...24f3 | |
| 08/22/2025 | 2:19:53 PM | buy | $11.15 | $6.61 | 4.42 | 2.62 | 1.68 | 0x9c...06b1 | |
| 08/22/2025 | 2:14:11 PM | buy | $12.16 | $6.67 | 4.76 | 2.61 | 1.82 | 0x87...c832 | |
| 08/22/2025 | 2:12:27 PM | buy | $11.55 | $6.57 | 4.58 | 2.6 | 1.75 | 0xc2...0151 | |
| 08/22/2025 | 1:44:01 PM | buy | $13.3 | $6.3 | 5.47 | 2.59 | 2.1 | 0x47...4a32 |