- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-NEAR LPs
Info about VWAVE-NEAR pair
- Pooled VWAVE:
- 1,143.68
- Pooled NEAR:
- $2,881.63
VWAVE/NEAR price stats on Aurora
As of October 13, 2025, the current price of VWAVE token on DEX Trisolaris is $6.38. VWAVE price is up 11.08% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $134.45. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $316,494.69. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $14,550.65. The VWAVE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/NEAR now?
The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $14,550.65.
How many transactions are there in the VWAVE/NEAR pool in the last 24 hours?
The total transactions of VWAVE/NEAR is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VWAVE/NEAR pool in the last 24 hours?
VWAVE/NEAR pool has a trading volume of $134.45 in the last 24 hours.
What is the exchange rate of 1 VWAVE to NEAR?
The exchange rate of 1 VWAVE to NEAR is 2.51, captured at 5:15 PM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $6.38 today.
VWAVE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 1:44:04 PM | sell | $9.05 | $6.38 | 3.57 | 2.51 | 1.41 | 0xfc...d3bf | |
| 10/13/2025 | 10:01:45 AM | sell | $2.76 | $6.39 | 1.08 | 2.51 | 0.432 | 0x5f...d8cf | |
| 10/13/2025 | 10:01:45 AM | sell | $11.16 | $6.4 | 4.39 | 2.52 | 1.74 | 0xa7...9b12 | |
| 10/13/2025 | 8:52:27 AM | sell | $10.39 | $6.35 | 4.14 | 2.53 | 1.63 | 0x93...b68d | |
| 10/13/2025 | 7:41:06 AM | sell | $8.43 | $6.35 | 3.37 | 2.53 | 1.32 | 0x72...6341 | |
| 10/13/2025 | 12:39:05 AM | buy | $13.44 | $6.17 | 5.55 | 2.55 | 2.17 | 0xce...edb7 | |
| 10/12/2025 | 3:57:26 PM | sell | $8.36 | $6.12 | 3.45 | 2.53 | 1.36 | 0xde...f64a | |
| 10/12/2025 | 3:57:13 PM | sell | $11.55 | $6.14 | 4.77 | 2.54 | 1.88 | 0x3d...1f9a | |
| 10/12/2025 | 3:44:11 PM | sell | $11.98 | $6.11 | 4.99 | 2.55 | 1.95 | 0x3a...01af | |
| 10/12/2025 | 2:55:57 PM | buy | $25.96 | $5.94 | 11.18 | 2.56 | 4.36 | 0xdf...bf12 | |
| 10/12/2025 | 2:46:14 PM | buy | $10.56 | $5.76 | 4.66 | 2.54 | 1.83 | 0xc6...8eea | |
| 10/12/2025 | 2:25:17 PM | buy | $10.76 | $5.74 | 4.75 | 2.53 | 1.87 | 0x1b...9036 | |
| 10/12/2025 | 2:58:31 AM | buy | $20.93 | $5.65 | 9.34 | 2.52 | 3.7 | 0x4f...7ef6 | |
| 10/11/2025 | 8:02:22 PM | buy | $10.76 | $5.71 | 4.73 | 2.51 | 1.88 | 0x9b...7088 | |
| 10/11/2025 | 7:34:41 PM | buy | $13.91 | $5.79 | 6.01 | 2.5 | 2.4 | 0x57...fb54 | |
| 10/11/2025 | 6:58:29 PM | buy | $11.72 | $5.87 | 4.97 | 2.49 | 1.99 | 0x2d...63f2 | |
| 10/11/2025 | 6:58:27 PM | buy | $2.54 | $5.89 | 1.07 | 2.48 | 0.4325 | 0xa7...5e87 | |
| 10/11/2025 | 6:58:24 PM | buy | $10.25 | $5.88 | 4.33 | 2.48 | 1.74 | 0x6a...bd55 | |
| 10/11/2025 | 2:43:27 PM | buy | $10.09 | $5.88 | 4.24 | 2.47 | 1.71 | 0x70...092d | |
| 10/11/2025 | 1:32:19 PM | buy | $13.98 | $5.97 | 5.77 | 2.46 | 2.33 | 0xfc...36a6 |