WhatToFarm
/
Get started
12 Swap

Info about VWAVE-NEAR pair

Price USD
$4.82
Price
2.1 NEAR
TVL
$18,857.62
MKT CAP
$241.2K
5m
0%
1h
0%
4h
0%
24h
-3.12%
Share
TXNS
5
Buys
5
Sells
0
Volume
49
Telegram price alerts
Pair:
0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled VWAVE:
1,254.36
Pooled NEAR:
$2,633.75

VWAVE/NEAR price stats on Aurora

As of September 8, 2026, the current price of VWAVE token on DEX Trisolaris is $4.82. VWAVE price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $49.14. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $241,178.33. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $18,857.63. The VWAVE/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $18,857.63.

The total transactions of VWAVE/NEAR is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

VWAVE/NEAR pool has a trading volume of $49.14 in the last 24 hours.

The exchange rate of 1 VWAVE to NEAR is 2.1, captured at 1:02 AM UTC.

The price of converting 1 VWAVE to USD is $4.82 today.

VWAVE-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/07/202610:36:12 PMbuy$7.48$4.823.262.11.55
0xdE5...De92
0xb3...4552
09/07/20267:39:25 AMbuy$8.9$4.863.842.091.83
0xdE5...De92
0xab...0a2b
09/07/20267:38:57 AMbuy$12.84$4.885.492.092.62
0xdE5...De92
0x20...369b
09/07/20261:15:53 AMbuy$10.46$4.924.422.082.12
0xdE5...De92
0xd5...763a
09/07/20261:09:25 AMbuy$9.43$4.973.932.071.89
0xdE5...De92
0x5a...1e4b
09/06/20269:58:52 PMsell$11.85$5.064.822.062.33
0x042...9701
0xeb...1752
09/06/20263:23:34 PMbuy$12.3$4.95.212.072.5
0xdE5...De92
0x7c...6745
09/06/20263:01:20 PMbuy$10.39$4.914.362.062.11
0xdE5...De92
0x9d...a6d3
09/06/20262:08:25 PMsell$14.87$5.056.052.052.94
0x02b...A179
0x7e...a16a
09/06/20261:58:34 PMsell$17.64$5.057.212.063.49
0x09c...E44e
0x35...cba1
09/06/20261:48:01 PMsell$13.19$5.065.412.072.6
0x0cF...AD58
0x64...fe1f
09/06/202610:43:10 AMsell$14.45$4.986.052.082.89
0xdE5...De92
0x16...603a
09/06/202610:43:10 AMsell$3.56$4.971.492.080.7169
0x0C5...deb0
0xb3...d4ee
09/06/20269:15:29 AMsell$19.52$4.968.262.13.93
0x065...d890
0x76...390e
09/06/20268:14:25 AMsell$10.14$4.964.312.112.04
0x068...2e5d
0x34...dbce
09/06/20268:02:48 AMsell$12.37$4.865.392.112.54
0x06f...c2c2
0x8d...4c86
09/06/20267:34:20 AMsell$13.01$4.815.742.122.7
0x098...6dEb
0x96...b625
09/06/20267:07:47 AMsell$11.65$4.845.142.132.4
0x0c7...e164
0xd9...7061
09/05/20269:16:46 PMbuy$10.61$4.664.892.142.27
0xdE5...De92
0x00...38e4
09/05/20268:01:01 PMbuy$10.28$4.684.72.142.19
0xdE5...De92
0x8b...ffef