- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-NEAR LPs
Info about VWAVE-NEAR pair
- Pooled VWAVE:
- 1,117.53
- Pooled NEAR:
- $2,963.66
VWAVE/NEAR price stats on Aurora
As of May 6, 2026, the current price of VWAVE token on DEX Trisolaris is $3.49. VWAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.25. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $174,940.12. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $7,819.53. The VWAVE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/NEAR now?
The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $7,819.53.
How many transactions are there in the VWAVE/NEAR pool in the last 24 hours?
The total transactions of VWAVE/NEAR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VWAVE/NEAR pool in the last 24 hours?
VWAVE/NEAR pool has a trading volume of $12.25 in the last 24 hours.
What is the exchange rate of 1 VWAVE to NEAR?
The exchange rate of 1 VWAVE to NEAR is 2.65, captured at 6:34 AM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $3.49 today.
VWAVE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:57:38 AM | sell | $12.25 | $3.49 | 9.28 | 2.65 | 3.5 | 0x34...c0d0 | |
| 05/04/2026 | 11:25:14 AM | buy | $6.72 | $3.38 | 5.3 | 2.67 | 1.98 | 0x61...30eb | |
| 05/04/2026 | 10:06:15 AM | buy | $7.89 | $3.39 | 6.18 | 2.66 | 2.32 | 0xb9...7005 | |
| 05/03/2026 | 5:46:51 PM | buy | $7.36 | $3.39 | 5.75 | 2.65 | 2.17 | 0x31...50c9 | |
| 05/03/2026 | 1:59:07 PM | buy | $10.73 | $3.38 | 8.37 | 2.63 | 3.17 | 0xdf...09d8 | |
| 05/02/2026 | 1:42:32 PM | buy | $7.29 | $3.38 | 5.65 | 2.62 | 2.15 | 0x8f...d84b | |
| 05/01/2026 | 3:54:16 PM | buy | $5.91 | $3.4 | 4.54 | 2.61 | 1.73 | 0xb9...13a1 | |
| 05/01/2026 | 1:32:35 PM | buy | $7.47 | $3.41 | 5.69 | 2.6 | 2.18 | 0x60...f486 | |
| 05/01/2026 | 1:12:06 PM | buy | $6.35 | $3.39 | 4.85 | 2.59 | 1.86 | 0x0e...61b5 | |
| 04/29/2026 | 8:29:38 AM | sell | $8.02 | $3.51 | 5.9 | 2.58 | 2.28 | 0xfb...45df | |
| 04/28/2026 | 9:18:46 PM | buy | $6.61 | $3.53 | 4.86 | 2.6 | 1.87 | 0xa9...1eb9 | |
| 04/28/2026 | 9:16:03 PM | buy | $5.93 | $3.51 | 4.36 | 2.58 | 1.68 | 0x57...c129 | |
| 04/28/2026 | 9:14:10 PM | buy | $6.92 | $3.49 | 5.1 | 2.57 | 1.98 | 0x69...5a6e | |
| 04/25/2026 | 2:57:23 PM | buy | $0 | $0 | 4.33 | 2.56 | 1.68 | 0x8d...7f7e | |
| 04/25/2026 | 1:47:06 PM | buy | $6.28 | $3.56 | 4.51 | 2.55 | 1.76 | 0x3f...1222 | |
| 04/25/2026 | 1:47:06 PM | buy | $5.45 | $3.55 | 3.91 | 2.55 | 1.53 | 0x3b...8bce | |
| 04/24/2026 | 4:21:10 PM | sell | $6.96 | $3.6 | 4.89 | 2.53 | 1.93 | 0x85...a902 | |
| 04/24/2026 | 4:36:30 AM | sell | $12.44 | $3.58 | 8.85 | 2.54 | 3.47 | 0x4b...d06a | |
| 04/23/2026 | 2:26:39 PM | sell | $12.21 | $3.57 | 8.75 | 2.56 | 3.41 | 0xc9...aeac | |
| 04/21/2026 | 2:25:13 PM | sell | $4.19 | $3.51 | 3.06 | 2.57 | 1.19 | 0x6c...8bfa |