- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-NEAR LPs
Info about VWAVE-NEAR pair
- Pooled VWAVE:
- 1,300.32
- Pooled NEAR:
- $2,537.59
VWAVE/NEAR price stats on Aurora
As of July 6, 2026, the current price of VWAVE token on DEX Trisolaris is $3.49. VWAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $174,804.59. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $9,085.18. The VWAVE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/NEAR now?
The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $9,085.18.
How many transactions are there in the VWAVE/NEAR pool in the last 24 hours?
The total transactions of VWAVE/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VWAVE/NEAR pool in the last 24 hours?
VWAVE/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VWAVE to NEAR?
The exchange rate of 1 VWAVE to NEAR is 1.95, captured at 10:17 AM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $3.49 today.
VWAVE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 6:22:02 AM | buy | $6.68 | $3.49 | 3.73 | 1.95 | 1.91 | 0xe3...3288 | |
| 07/05/2026 | 5:33:43 AM | buy | $4.54 | $3.48 | 2.54 | 1.94 | 1.3 | 0x92...4882 | |
| 07/04/2026 | 9:01:20 AM | buy | $5.33 | $3.47 | 2.98 | 1.94 | 1.53 | 0xff...ce93 | |
| 07/04/2026 | 7:38:07 AM | buy | $8.17 | $3.46 | 4.56 | 1.93 | 2.35 | 0xb6...f1b9 | |
| 07/04/2026 | 4:19:18 AM | buy | $5.6 | $3.45 | 3.13 | 1.93 | 1.61 | 0xb0...8711 | |
| 07/04/2026 | 3:56:00 AM | buy | $5.5 | $3.45 | 3.07 | 1.92 | 1.59 | 0x40...5739 | |
| 07/03/2026 | 7:05:15 PM | buy | $5.11 | $3.44 | 2.85 | 1.92 | 1.48 | 0x0b...cbb8 | |
| 07/03/2026 | 1:51:26 PM | sell | $14.39 | $3.42 | 8.04 | 1.91 | 4.19 | 0xdc...d964 | |
| 07/03/2026 | 1:04:29 PM | sell | $8.31 | $3.44 | 4.64 | 1.92 | 2.41 | 0x03...0377 | |
| 07/03/2026 | 12:55:58 PM | sell | $3.83 | $3.45 | 2.14 | 1.93 | 1.11 | 0x11...8468 | |
| 07/02/2026 | 2:31:48 PM | buy | $5.53 | $3.47 | 3.09 | 1.94 | 1.59 | 0xa6...d3bf | |
| 07/02/2026 | 2:19:39 PM | buy | $6.42 | $3.46 | 3.59 | 1.93 | 1.85 | 0xee...dd80 | |
| 07/02/2026 | 1:39:54 PM | buy | $5.55 | $3.45 | 3.1 | 1.93 | 1.6 | 0xc1...c846 | |
| 07/02/2026 | 8:21:18 AM | sell | $7.22 | $3.43 | 4.04 | 1.92 | 2.1 | 0x92...a61b | |
| 07/02/2026 | 1:33:46 AM | sell | $6.57 | $3.44 | 3.67 | 1.92 | 1.9 | 0x6d...4bce | |
| 07/01/2026 | 4:46:30 AM | sell | $8.96 | $3.52 | 4.92 | 1.93 | 2.54 | 0x39...135b | |
| 07/01/2026 | 1:16:04 AM | buy | $8.7 | $3.38 | 4.99 | 1.94 | 2.56 | 0x6c...1162 | |
| 07/01/2026 | 1:01:05 AM | buy | $10.92 | $3.44 | 6.13 | 1.93 | 3.16 | 0xeb...4d6c | |
| 06/30/2026 | 1:51:01 PM | sell | $6.52 | $3.45 | 3.63 | 1.92 | 1.88 | 0xf3...042b | |
| 06/30/2026 | 1:12:21 PM | buy | $7.78 | $3.45 | 4.35 | 1.93 | 2.25 | 0x98...623d |