- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-NEAR LPs
Info about VWAVE-NEAR pair
- Pooled VWAVE:
- 1,141.56
- Pooled NEAR:
- $2,900.36
VWAVE/NEAR price stats on Aurora
As of April 8, 2026, the current price of VWAVE token on DEX Trisolaris is $3.47. VWAVE price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $60.94. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $173,697.81. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $7,932.98. The VWAVE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/NEAR now?
The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $7,932.98.
How many transactions are there in the VWAVE/NEAR pool in the last 24 hours?
The total transactions of VWAVE/NEAR is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VWAVE/NEAR pool in the last 24 hours?
VWAVE/NEAR pool has a trading volume of $60.94 in the last 24 hours.
What is the exchange rate of 1 VWAVE to NEAR?
The exchange rate of 1 VWAVE to NEAR is 2.53, captured at 9:13 PM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $3.47 today.
VWAVE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 1:39:38 PM | sell | $10.41 | $3.47 | 7.61 | 2.53 | 2.99 | 0xf0...151a | |
| 04/08/2026 | 9:34:01 AM | sell | $7.87 | $3.48 | 5.77 | 2.55 | 2.26 | 0x11...35e6 | |
| 04/08/2026 | 8:45:57 AM | sell | $6.14 | $3.46 | 4.54 | 2.56 | 1.77 | 0xe3...6507 | |
| 04/08/2026 | 7:45:14 AM | sell | $6.53 | $3.42 | 4.9 | 2.56 | 1.91 | 0xe9...e0e7 | |
| 04/08/2026 | 1:04:50 AM | buy | $7.59 | $3.33 | 5.88 | 2.58 | 2.27 | 0x97...8f27 | |
| 04/08/2026 | 12:17:07 AM | buy | $5.51 | $3.36 | 4.21 | 2.57 | 1.63 | 0x31...c533 | |
| 04/07/2026 | 11:30:35 PM | buy | $5.76 | $3.41 | 4.33 | 2.56 | 1.68 | 0xfd...bf80 | |
| 04/07/2026 | 9:37:19 PM | sell | $5.63 | $3.27 | 4.38 | 2.55 | 1.71 | 0x87...604e | |
| 04/07/2026 | 9:13:01 PM | sell | $5.46 | $3.27 | 4.27 | 2.55 | 1.66 | 0x23...fb78 | |
| 04/07/2026 | 6:04:01 AM | buy | $0 | $0 | 6.35 | 2.57 | 2.46 | 0x70...efe9 | |
| 04/07/2026 | 12:20:34 AM | buy | $2.16 | $3.17 | 1.74 | 2.56 | 0.6807 | 0x54...0aca | |
| 04/05/2026 | 11:32:04 PM | buy | $6.09 | $3.17 | 4.91 | 2.55 | 1.91 | 0xf7...275b | |
| 04/05/2026 | 11:15:07 PM | buy | $5.88 | $3.17 | 4.73 | 2.55 | 1.85 | 0x18...e268 | |
| 04/05/2026 | 6:52:57 PM | buy | $5.27 | $3.14 | 4.26 | 2.54 | 1.67 | 0x90...0f83 | |
| 04/04/2026 | 5:28:04 PM | buy | $1.77 | $3.23 | 1.39 | 2.53 | 0.5489 | 0x84...cbc6 | |
| 04/04/2026 | 5:28:00 PM | sell | $5.69 | $3.21 | 4.47 | 2.52 | 1.77 | 0xf3...ff87 | |
| 04/04/2026 | 5:26:06 PM | sell | $5.31 | $3.2 | 4.2 | 2.53 | 1.65 | 0x3c...fbf0 | |
| 04/04/2026 | 1:20:57 PM | sell | $6.17 | $3.17 | 4.93 | 2.54 | 1.94 | 0xac...908c | |
| 04/04/2026 | 12:30:58 PM | sell | $5.81 | $3.16 | 4.69 | 2.55 | 1.84 | 0x62...c459 | |
| 04/04/2026 | 11:48:53 AM | sell | $6.31 | $3.15 | 5.12 | 2.55 | 2 | 0x0b...8a0e |