- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-NEAR LPs
Info about VWAVE-NEAR pair
- Pooled VWAVE:
- 1,232.02
- Pooled NEAR:
- $2,679.59
VWAVE/NEAR price stats on Aurora
As of August 18, 2026, the current price of VWAVE token on DEX Trisolaris is $3.46. VWAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $173,070.16. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $8,523.07. The VWAVE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/NEAR now?
The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $8,523.07.
How many transactions are there in the VWAVE/NEAR pool in the last 24 hours?
The total transactions of VWAVE/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VWAVE/NEAR pool in the last 24 hours?
VWAVE/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VWAVE to NEAR?
The exchange rate of 1 VWAVE to NEAR is 2.17, captured at 6:23 AM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $3.46 today.
VWAVE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 9:59:35 PM | buy | $6.75 | $3.46 | 4.24 | 2.17 | 1.95 | 0x03...849a | |
| 08/14/2026 | 9:12:59 PM | sell | $10.23 | $3.52 | 6.29 | 2.16 | 2.9 | 0x8f...26b9 | |
| 08/14/2026 | 4:26:31 PM | buy | $9.5 | $3.47 | 5.96 | 2.17 | 2.73 | 0xce...3998 | |
| 08/14/2026 | 12:52:23 PM | buy | $6.48 | $3.46 | 4.06 | 2.17 | 1.87 | 0x4c...8e29 | |
| 08/12/2026 | 5:34:43 AM | sell | $6.44 | $3.6 | 3.85 | 2.15 | 1.78 | 0x7a...02e1 | |
| 08/12/2026 | 1:28:26 AM | sell | $9.93 | $3.57 | 6.02 | 2.16 | 2.77 | 0x2a...1afc | |
| 08/12/2026 | 1:18:39 AM | sell | $7.19 | $3.57 | 4.37 | 2.17 | 2.01 | 0xe4...b205 | |
| 08/12/2026 | 12:00:06 AM | sell | $7.05 | $3.5 | 4.39 | 2.18 | 2.01 | 0x5f...2fdb | |
| 08/11/2026 | 2:50:34 PM | buy | $9.53 | $3.4 | 6.15 | 2.19 | 2.8 | 0xb7...0cf9 | |
| 08/11/2026 | 2:41:22 PM | buy | $7.48 | $3.45 | 4.74 | 2.18 | 2.17 | 0x67...d400 | |
| 08/10/2026 | 1:25:28 PM | sell | $6.56 | $3.6 | 3.95 | 2.17 | 1.82 | 0xde...2458 | |
| 08/07/2026 | 5:16:47 PM | buy | $6.72 | $3.51 | 4.17 | 2.18 | 1.91 | 0xfa...cd21 | |
| 08/07/2026 | 3:29:55 PM | buy | $7.01 | $3.52 | 4.33 | 2.17 | 1.98 | 0x66...c82e | |
| 08/07/2026 | 12:30:17 PM | buy | $8.11 | $3.57 | 4.92 | 2.16 | 2.27 | 0x5f...3974 | |
| 08/07/2026 | 5:49:13 AM | buy | $7.15 | $3.51 | 4.39 | 2.16 | 2.03 | 0x02...6760 | |
| 08/07/2026 | 4:04:11 AM | buy | $8.09 | $3.53 | 4.93 | 2.15 | 2.28 | 0xb3...f76b | |
| 08/06/2026 | 4:18:07 PM | buy | $7.23 | $3.58 | 4.33 | 2.14 | 2.01 | 0xba...0005 | |
| 08/06/2026 | 4:15:09 PM | buy | $7.96 | $3.57 | 4.76 | 2.13 | 2.22 | 0x50...9e91 | |
| 08/05/2026 | 8:05:06 PM | buy | $9.45 | $3.63 | 5.54 | 2.13 | 2.6 | 0xa5...58bf | |
| 08/05/2026 | 3:16:42 PM | buy | $0 | $0 | 3.89 | 2.12 | 1.83 | 0x77...abfb |