- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-NEAR LPs
Info about VWAVE-NEAR pair
- Pooled VWAVE:
- 1,183.16
- Pooled NEAR:
- $2,783.55
VWAVE/NEAR price stats on Aurora
As of September 23, 2025, the current price of VWAVE token on DEX Trisolaris is $7.05. VWAVE price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $78.69. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $350,051.16. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $16,657.56. The VWAVE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/NEAR now?
The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $16,657.56.
How many transactions are there in the VWAVE/NEAR pool in the last 24 hours?
The total transactions of VWAVE/NEAR is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VWAVE/NEAR pool in the last 24 hours?
VWAVE/NEAR pool has a trading volume of $78.69 in the last 24 hours.
What is the exchange rate of 1 VWAVE to NEAR?
The exchange rate of 1 VWAVE to NEAR is 2.34, captured at 2:03 AM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $7.05 today.
VWAVE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 12:24:09 AM | buy | $2.72 | $7.1 | 0.9069 | 2.36 | 0.3842 | 0xd5...6347 | |
| 09/23/2025 | 12:24:11 AM | sell | $5.87 | $7.05 | 1.95 | 2.34 | 0.8321 | 0xe2...48c0 | |
| 09/23/2025 | 12:24:08 AM | sell | $13.24 | $7.06 | 4.4 | 2.34 | 1.87 | 0xe0...3306 | |
| 09/23/2025 | 12:18:43 AM | sell | $14.89 | $7.02 | 4.99 | 2.35 | 2.11 | 0xad...cb5d | |
| 09/22/2025 | 9:26:39 PM | sell | $14.55 | $6.96 | 4.94 | 2.36 | 2.09 | 0xb3...b1bf | |
| 09/22/2025 | 3:09:39 PM | sell | $13.2 | $6.96 | 4.49 | 2.37 | 1.89 | 0xde...3bbe | |
| 09/22/2025 | 6:03:46 AM | buy | $14.19 | $6.79 | 4.98 | 2.38 | 2.08 | 0x61...e70c | |
| 09/21/2025 | 4:35:36 PM | buy | $15.03 | $7.33 | 4.86 | 2.37 | 2.05 | 0xa2...f1db | |
| 09/21/2025 | 11:02:36 AM | buy | $14.76 | $7.34 | 4.74 | 2.36 | 2 | 0x12...137b | |
| 09/21/2025 | 1:12:06 AM | buy | $11.85 | $7.35 | 3.79 | 2.35 | 1.61 | 0x3e...04ba | |
| 09/20/2025 | 3:14:44 PM | sell | $11.3 | $7.59 | 3.48 | 2.34 | 1.48 | 0x52...31b8 | |
| 09/20/2025 | 3:11:03 PM | sell | $13.92 | $7.56 | 4.31 | 2.34 | 1.84 | 0xec...8b23 | |
| 09/20/2025 | 3:06:09 PM | sell | $2.59 | $7.5 | 0.8142 | 2.35 | 0.3462 | 0x5f...25e0 | |
| 09/20/2025 | 3:06:08 PM | buy | $2.7 | $7.54 | 0.8469 | 2.36 | 0.3579 | 0x0a...4128 | |
| 09/20/2025 | 3:06:07 PM | sell | $14.13 | $7.51 | 4.43 | 2.35 | 1.88 | 0xf7...6504 | |
| 09/20/2025 | 2:49:53 PM | sell | $14.59 | $7.46 | 4.61 | 2.36 | 1.95 | 0xdf...5ab4 | |
| 09/20/2025 | 1:16:10 AM | buy | $14.46 | $7.25 | 4.73 | 2.37 | 1.99 | 0x0e...eb83 | |
| 09/20/2025 | 1:12:39 AM | buy | $14.23 | $7.28 | 4.63 | 2.36 | 1.95 | 0xb8...2dc0 | |
| 09/19/2025 | 1:27:16 PM | buy | $14.64 | $7.42 | 4.65 | 2.36 | 1.97 | 0xdf...f991 | |
| 09/19/2025 | 11:30:03 AM | buy | $11.85 | $7.47 | 3.73 | 2.35 | 1.58 | 0x84...4589 |