- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-NEAR LPs
Info about VWAVE-NEAR pair
- Pooled VWAVE:
- 1,167.38
- Pooled NEAR:
- $2,818.92
VWAVE/NEAR price stats on Aurora
As of August 9, 2025, the current price of VWAVE token on DEX Trisolaris is $6.7. VWAVE price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $43.24. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $332,992.21. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $15,630.19. The VWAVE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/NEAR now?
The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $15,630.19.
How many transactions are there in the VWAVE/NEAR pool in the last 24 hours?
The total transactions of VWAVE/NEAR is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VWAVE/NEAR pool in the last 24 hours?
VWAVE/NEAR pool has a trading volume of $43.24 in the last 24 hours.
What is the exchange rate of 1 VWAVE to NEAR?
The exchange rate of 1 VWAVE to NEAR is 2.4, captured at 9:59 PM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $6.7 today.
VWAVE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 8:06:35 AM | sell | $0.0687 | $6.7 | 0.02465 | 2.4 | 0.01024 | 0x0b...e881 | |
| 08/09/2025 | 5:06:30 AM | buy | $24.93 | $6.67 | 9.01 | 2.41 | 3.73 | 0x21...5f58 | |
| 08/08/2025 | 2:38:40 PM | buy | $6.36 | $6.42 | 2.38 | 2.4 | 0.9918 | 0x38...0e99 | |
| 08/08/2025 | 8:18:41 AM | sell | $11.86 | $6.41 | 4.42 | 2.39 | 1.85 | 0x1b...6346 | |
| 08/08/2025 | 3:23:39 AM | sell | $2.15 | $6.35 | 0.8132 | 2.39 | 0.3393 | 0xc6...98e2 | |
| 08/07/2025 | 2:39:59 PM | buy | $19.88 | $6.15 | 7.76 | 2.4 | 3.22 | 0x8b...f833 | |
| 08/06/2025 | 1:22:11 AM | buy | $12.55 | $5.79 | 5.16 | 2.38 | 2.16 | 0xe5...a30d | |
| 08/06/2025 | 1:22:11 AM | buy | $8.83 | $5.81 | 3.64 | 2.39 | 1.51 | 0x7a...4e1b | |
| 08/05/2025 | 3:36:04 PM | sell | $2.28 | $5.88 | 0.92 | 2.36 | 0.3882 | 0xfb...dff5 | |
| 08/05/2025 | 2:38:58 PM | sell | $2.29 | $5.92 | 0.9177 | 2.37 | 0.387 | 0xc9...db15 | |
| 08/05/2025 | 2:16:06 PM | sell | $2.3 | $5.97 | 0.9151 | 2.37 | 0.3856 | 0x37...07e4 | |
| 08/05/2025 | 7:38:16 AM | buy | $5.91 | $5.91 | 2.38 | 2.38 | 0.9995 | 0x1c...bc99 | |
| 08/05/2025 | 7:32:55 AM | buy | $2 | $5.92 | 0.8062 | 2.38 | 0.3382 | 0x65...6ecf | |
| 08/04/2025 | 7:21:42 PM | buy | $6.04 | $6.02 | 2.38 | 2.38 | 1 | 0x00...8154 | |
| 08/04/2025 | 7:21:15 PM | buy | $9.6 | $6.02 | 3.78 | 2.37 | 1.59 | 0xb8...d45f | |
| 08/04/2025 | 7:12:52 PM | buy | $6.08 | $6.04 | 2.38 | 2.36 | 1 | 0x3c...633c | |
| 08/04/2025 | 2:44:19 PM | sell | $21.12 | $6.1 | 8.16 | 2.36 | 3.46 | 0xc8...2b42 | |
| 08/04/2025 | 6:38:03 AM | sell | $21.47 | $5.82 | 8.75 | 2.37 | 3.68 | 0x66...64e3 | |
| 08/04/2025 | 6:37:40 AM | buy | $24.37 | $5.86 | 9.93 | 2.38 | 4.16 | 0xed...872e | |
| 08/04/2025 | 12:53:31 AM | sell | $2.28 | $5.84 | 0.9256 | 2.36 | 0.3911 | 0x83...4b3a |