- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-NEAR LPs
Info about VWAVE-NEAR pair
- Pooled VWAVE:
- 1,414.73
- Pooled NEAR:
- $2,339.74
VWAVE/NEAR price stats on Aurora
As of September 28, 2026, the current price of VWAVE token on DEX Trisolaris is $7.98. VWAVE price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $356.64. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $399,137.50. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $22,562.82. The VWAVE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/NEAR now?
The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $22,562.82.
How many transactions are there in the VWAVE/NEAR pool in the last 24 hours?
The total transactions of VWAVE/NEAR is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the VWAVE/NEAR pool in the last 24 hours?
VWAVE/NEAR pool has a trading volume of $356.64 in the last 24 hours.
What is the exchange rate of 1 VWAVE to NEAR?
The exchange rate of 1 VWAVE to NEAR is 1.65, captured at 7:11 PM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $7.98 today.
VWAVE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:10:37 PM | buy | $9.75 | $7.98 | 2.02 | 1.65 | 1.22 | 0xbc...71e2 | |
| 09/28/2026 | 7:09:46 PM | buy | $10.36 | $8.02 | 2.13 | 1.65 | 1.29 | 0xee...132a | |
| 09/28/2026 | 7:04:28 PM | buy | $7.64 | $8.07 | 1.56 | 1.65 | 0.9474 | 0xc4...fda5 | |
| 09/28/2026 | 4:32:38 PM | sell | $10.93 | $8.18 | 2.19 | 1.64 | 1.33 | 0x6b...d8e3 | |
| 09/28/2026 | 4:04:58 PM | buy | $8.38 | $8.06 | 1.71 | 1.65 | 1.04 | 0x01...3bb9 | |
| 09/28/2026 | 4:03:18 PM | buy | $8.26 | $8.05 | 1.69 | 1.65 | 1.02 | 0xfc...eb91 | |
| 09/28/2026 | 3:17:20 PM | buy | $8.79 | $7.98 | 1.81 | 1.64 | 1.1 | 0xcb...f280 | |
| 09/28/2026 | 3:12:04 PM | buy | $9.16 | $8.05 | 1.87 | 1.64 | 1.13 | 0x65...af60 | |
| 09/28/2026 | 3:11:45 PM | buy | $14.16 | $8.1 | 2.86 | 1.64 | 1.74 | 0x40...fbb4 | |
| 09/28/2026 | 3:11:17 PM | buy | $8.69 | $8.11 | 1.75 | 1.63 | 1.07 | 0x62...2a61 | |
| 09/28/2026 | 3:08:06 PM | buy | $9.15 | $8.11 | 1.84 | 1.63 | 1.12 | 0x16...c27c | |
| 09/28/2026 | 2:35:36 PM | buy | $9.51 | $8.23 | 1.88 | 1.63 | 1.15 | 0xdf...9855 | |
| 09/28/2026 | 2:32:09 PM | buy | $11.12 | $8.23 | 2.2 | 1.63 | 1.35 | 0xe2...ae73 | |
| 09/28/2026 | 2:29:30 PM | buy | $6.94 | $8.3 | 1.36 | 1.62 | 0.8362 | 0x2c...82e7 | |
| 09/28/2026 | 1:20:10 PM | sell | $7.5 | $8.41 | 1.44 | 1.61 | 0.892 | 0x78...ed06 | |
| 09/28/2026 | 12:10:49 PM | sell | $10.82 | $8.41 | 2.08 | 1.62 | 1.28 | 0x86...a647 | |
| 09/28/2026 | 12:07:24 PM | sell | $11.45 | $8.36 | 2.22 | 1.62 | 1.37 | 0x4b...7065 | |
| 09/28/2026 | 11:22:45 AM | sell | $0 | $0 | 1.98 | 1.62 | 1.22 | 0x94...627e | |
| 09/28/2026 | 10:45:14 AM | sell | $9.39 | $8.24 | 1.85 | 1.62 | 1.13 | 0x68...4e29 | |
| 09/28/2026 | 10:26:43 AM | sell | $2.16 | $8.17 | 0.4311 | 1.63 | 0.2643 | 0xa0...c442 |