- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-NEAR LPs
Info about VWAVE-NEAR pair
- Pooled VWAVE:
- 1,392.63
- Pooled NEAR:
- $2,379.87
VWAVE/NEAR price stats on Aurora
As of November 8, 2026, the current price of VWAVE token on DEX Trisolaris is $6.41. VWAVE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $48.18. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $320,876.92. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $24,259.29. The VWAVE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/NEAR now?
The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $24,259.29.
How many transactions are there in the VWAVE/NEAR pool in the last 24 hours?
The total transactions of VWAVE/NEAR is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VWAVE/NEAR pool in the last 24 hours?
VWAVE/NEAR pool has a trading volume of $48.18 in the last 24 hours.
What is the exchange rate of 1 VWAVE to NEAR?
The exchange rate of 1 VWAVE to NEAR is 1.7, captured at 3:06 AM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $6.41 today.
VWAVE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 11:47:11 PM | sell | $9.1 | $6.41 | 2.42 | 1.7 | 1.41 | 0xeb...64b8 | |
| 11/07/2026 | 11:43:05 PM | sell | $8.29 | $6.43 | 2.2 | 1.7 | 1.28 | 0x35...a561 | |
| 11/07/2026 | 4:08:30 PM | buy | $6.91 | $6.46 | 1.83 | 1.71 | 1.06 | 0xb3...24ac | |
| 11/07/2026 | 3:45:14 PM | buy | $23.86 | $6.44 | 6.34 | 1.71 | 3.7 | 0x99...30bf | |
| 11/06/2026 | 7:36:05 PM | sell | $4.72 | $6.39 | 1.25 | 1.69 | 0.7382 | 0xf7...6c9a | |
| 11/06/2026 | 7:36:03 PM | buy | $23.85 | $6.42 | 6.33 | 1.7 | 3.71 | 0x51...cd86 | |
| 11/06/2026 | 7:36:02 PM | buy | $7.19 | $6.39 | 1.91 | 1.7 | 1.12 | 0x19...e2ce | |
| 11/06/2026 | 2:40:26 PM | sell | $24.1 | $6.42 | 6.35 | 1.69 | 3.75 | 0xc8...bd93 | |
| 11/06/2026 | 12:26:41 PM | sell | $7.15 | $6.4 | 1.89 | 1.69 | 1.11 | 0xf4...f5c1 | |
| 11/06/2026 | 12:56:37 AM | sell | $7.39 | $6.36 | 1.97 | 1.7 | 1.16 | 0xa5...cc81 | |
| 11/05/2026 | 3:52:47 PM | buy | $5.92 | $6.32 | 1.6 | 1.71 | 0.9367 | 0x69...5589 | |
| 11/05/2026 | 3:51:34 PM | buy | $3.01 | $6.31 | 0.8165 | 1.71 | 0.4772 | 0xf9...3af3 | |
| 11/05/2026 | 3:50:24 PM | buy | $0 | $0 | 0.8259 | 1.7 | 0.4831 | 0x82...b167 | |
| 11/05/2026 | 3:02:35 PM | buy | $3.27 | $6.58 | 0.8481 | 1.7 | 0.4964 | 0x4b...7963 | |
| 11/05/2026 | 12:07:16 PM | buy | $0 | $0 | 1.65 | 1.7 | 0.9706 | 0x1c...0d2a | |
| 11/04/2026 | 11:50:37 PM | buy | $7.42 | $6.86 | 1.84 | 1.7 | 1.08 | 0xfd...edad | |
| 11/04/2026 | 7:20:23 PM | buy | $7.2 | $7.39 | 1.65 | 1.7 | 0.9744 | 0x4e...94ac | |
| 11/04/2026 | 6:39:00 PM | buy | $9.93 | $7.37 | 2.28 | 1.69 | 1.34 | 0x6f...2692 | |
| 11/04/2026 | 5:13:24 PM | buy | $8.63 | $7.36 | 1.98 | 1.69 | 1.17 | 0x25...b9c4 | |
| 11/04/2026 | 5:02:58 PM | buy | $9.69 | $7.35 | 2.23 | 1.69 | 1.31 | 0xd3...e643 |