- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-NEAR LPs
Info about VWAVE-NEAR pair
- Pooled VWAVE:
- 1,125.51
- Pooled NEAR:
- $2,938.8
VWAVE/NEAR price stats on Aurora
As of February 26, 2026, the current price of VWAVE token on DEX Trisolaris is $3.01. VWAVE price is up 8.37% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $116.09. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $150,540.91. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $6,771.65. The VWAVE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/NEAR now?
The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $6,771.65.
How many transactions are there in the VWAVE/NEAR pool in the last 24 hours?
The total transactions of VWAVE/NEAR is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the VWAVE/NEAR pool in the last 24 hours?
VWAVE/NEAR pool has a trading volume of $116.09 in the last 24 hours.
What is the exchange rate of 1 VWAVE to NEAR?
The exchange rate of 1 VWAVE to NEAR is 2.61, captured at 3:36 AM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $3.01 today.
VWAVE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 3:32:04 AM | buy | $4.39 | $3.01 | 3.81 | 2.61 | 1.45 | 0xb0...cc98 | |
| 02/26/2026 | 12:36:20 AM | buy | $5.2 | $3.04 | 4.45 | 2.6 | 1.7 | 0x95...53fe | |
| 02/26/2026 | 12:29:49 AM | buy | $5.54 | $3.05 | 4.71 | 2.6 | 1.81 | 0x58...ec6b | |
| 02/25/2026 | 11:30:04 PM | buy | $6.43 | $3.07 | 5.42 | 2.59 | 2.09 | 0x9c...db45 | |
| 02/25/2026 | 10:05:35 PM | buy | $4.58 | $3.14 | 3.77 | 2.58 | 1.45 | 0x98...ee27 | |
| 02/25/2026 | 9:31:39 PM | sell | $7.12 | $3.14 | 5.81 | 2.56 | 2.26 | 0xb0...a215 | |
| 02/25/2026 | 8:40:58 PM | sell | $6.93 | $3.16 | 5.66 | 2.57 | 2.19 | 0xe1...b592 | |
| 02/25/2026 | 8:31:21 PM | sell | $8.26 | $3.13 | 6.83 | 2.59 | 2.63 | 0x01...75d6 | |
| 02/25/2026 | 8:30:38 PM | sell | $5.21 | $3.13 | 4.33 | 2.6 | 1.66 | 0x57...ccb1 | |
| 02/25/2026 | 8:06:20 PM | sell | $7.08 | $3.1 | 5.96 | 2.6 | 2.28 | 0xc6...ac66 | |
| 02/25/2026 | 8:06:11 PM | sell | $5.98 | $3.09 | 5.05 | 2.61 | 1.92 | 0x7c...5931 | |
| 02/25/2026 | 6:26:31 PM | sell | $9.19 | $3.02 | 7.98 | 2.63 | 3.03 | 0x8e...7d2b | |
| 02/25/2026 | 5:35:37 PM | sell | $14.21 | $3.02 | 12.45 | 2.64 | 4.7 | 0x64...a8fb | |
| 02/25/2026 | 5:18:33 PM | sell | $2.47 | $3.03 | 2.17 | 2.66 | 0.8172 | 0x57...6c01 | |
| 02/25/2026 | 1:37:36 PM | sell | $6.21 | $2.87 | 5.76 | 2.66 | 2.16 | 0x35...6b78 | |
| 02/25/2026 | 1:15:53 PM | sell | $6.01 | $2.83 | 5.68 | 2.67 | 2.12 | 0xab...61de | |
| 02/25/2026 | 12:43:33 PM | sell | $5.74 | $2.81 | 5.48 | 2.68 | 2.04 | 0xf2...1128 | |
| 02/25/2026 | 12:01:08 PM | sell | $5.43 | $2.77 | 5.28 | 2.69 | 1.95 | 0x4d...ca9f | |
| 02/25/2026 | 3:18:00 AM | buy | $4.88 | $2.69 | 4.92 | 2.71 | 1.81 | 0xa2...191e | |
| 02/23/2026 | 3:32:12 PM | buy | $5.1 | $2.68 | 5.15 | 2.7 | 1.9 | 0x97...d13a |