- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-NEAR LPs
Info about VWAVE-NEAR pair
- Pooled VWAVE:
- 1,220.07
- Pooled NEAR:
- $2,696.24
VWAVE/NEAR price stats on Aurora
As of July 18, 2025, the current price of VWAVE token on DEX Trisolaris is $6.57. VWAVE price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $71.53. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $323,810.65. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $15,939.76. The VWAVE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/NEAR now?
The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $15,939.76.
How many transactions are there in the VWAVE/NEAR pool in the last 24 hours?
The total transactions of VWAVE/NEAR is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VWAVE/NEAR pool in the last 24 hours?
VWAVE/NEAR pool has a trading volume of $71.53 in the last 24 hours.
What is the exchange rate of 1 VWAVE to NEAR?
The exchange rate of 1 VWAVE to NEAR is 2.2, captured at 6:27 AM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $6.57 today.
VWAVE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:58:48 AM | sell | $12.41 | $6.57 | 4.16 | 2.2 | 1.88 | 0x1d...a576 | |
| 07/18/2025 | 2:06:50 AM | buy | $12.89 | $6.42 | 4.45 | 2.21 | 2 | 0x43...25ea | |
| 07/17/2025 | 1:04:03 PM | sell | $12.24 | $6.26 | 4.3 | 2.2 | 1.95 | 0x2f...93c2 | |
| 07/17/2025 | 12:46:57 PM | sell | $11.37 | $6.22 | 4.04 | 2.21 | 1.82 | 0x66...8d08 | |
| 07/17/2025 | 6:32:17 AM | buy | $22.6 | $6.12 | 8.2 | 2.22 | 3.69 | 0xc7...a42b | |
| 07/16/2025 | 6:31:52 PM | buy | $12.82 | $6.08 | 4.64 | 2.2 | 2.1 | 0xcc...5d5f | |
| 07/16/2025 | 4:06:51 PM | buy | $23.64 | $5.87 | 8.82 | 2.19 | 4.02 | 0xf0...d230 | |
| 07/15/2025 | 2:37:26 PM | buy | $12.01 | $5.55 | 4.72 | 2.18 | 2.16 | 0x9c...7b2e | |
| 07/15/2025 | 11:51:20 AM | buy | $10.59 | $5.47 | 4.2 | 2.17 | 1.93 | 0x79...eab4 | |
| 07/15/2025 | 3:04:37 AM | buy | $11.34 | $5.44 | 4.51 | 2.16 | 2.08 | 0x87...0cd5 | |
| 07/14/2025 | 8:15:51 PM | buy | $11.45 | $5.53 | 4.47 | 2.16 | 2.06 | 0x28...9ac9 | |
| 07/14/2025 | 5:08:26 AM | sell | $23.81 | $5.72 | 8.95 | 2.15 | 4.16 | 0xc6...212a | |
| 07/14/2025 | 2:25:16 AM | sell | $9.59 | $5.56 | 3.72 | 2.16 | 1.72 | 0x10...dc1f | |
| 07/14/2025 | 2:02:14 AM | sell | $10.64 | $5.55 | 4.15 | 2.16 | 1.91 | 0xa9...7c9d | |
| 07/13/2025 | 1:40:44 PM | sell | $9.85 | $5.5 | 3.88 | 2.17 | 1.78 | 0x55...4053 | |
| 07/12/2025 | 4:05:38 PM | buy | $12.73 | $5.3 | 5.25 | 2.18 | 2.4 | 0x84...75b1 | |
| 07/12/2025 | 3:32:55 PM | buy | $10.07 | $5.37 | 4.08 | 2.17 | 1.87 | 0x47...024d | |
| 07/11/2025 | 10:34:08 PM | buy | $11.17 | $5.41 | 4.48 | 2.17 | 2.06 | 0xdc...d173 | |
| 07/11/2025 | 1:08:13 PM | sell | $23.48 | $5.57 | 9.1 | 2.16 | 4.2 | 0x5a...7f7f | |
| 07/09/2025 | 6:53:56 PM | buy | $10.47 | $4.94 | 4.61 | 2.17 | 2.11 | 0x0d...c7b9 |