- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-NEAR LPs
Info about VWAVE-NEAR pair
- Pooled VWAVE:
- 1,081.91
- Pooled NEAR:
- $3,004.36
VWAVE/NEAR price stats on Aurora
As of May 8, 2024, the current price of VWAVE token on DEX Trisolaris is $20.8. VWAVE price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $403.66. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $1,032,501.77. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $44,884.80. The VWAVE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/NEAR now?
The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $44,884.80.
How many transactions are there in the VWAVE/NEAR pool in the last 24 hours?
The total transactions of VWAVE/NEAR is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VWAVE/NEAR pool in the last 24 hours?
VWAVE/NEAR pool has a trading volume of $403.66 in the last 24 hours.
What is the exchange rate of 1 VWAVE to NEAR?
The exchange rate of 1 VWAVE to NEAR is 2.77, captured at 10:15 AM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $20.8 today.
VWAVE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 9:24:32 PM | sell | $30.83 | $20.8 | 4.11 | 2.77 | 1.48 | 0x88...394c | |
| 2024.05.07 | 9:22:15 PM | sell | $27.80 | $21.01 | 3.68 | 2.78 | 1.32 | 0xf7...700f | |
| 2024.05.07 | 9:20:49 PM | sell | $41.37 | $20.9 | 5.52 | 2.79 | 1.98 | 0xff...0ee5 | |
| 2024.05.07 | 9:18:51 PM | buy | $147.36 | $19.62 | 20.96 | 2.79 | 7.51 | 0x32...d0b1 | |
| 2024.05.07 | 7:44:27 PM | buy | $26.20 | $20.22 | 3.59 | 2.77 | 1.30 | 0x38...94ff | |
| 2024.05.07 | 6:15:56 PM | buy | $8.92 | $20.49 | 1.20 | 2.76 | 0.44 | 0x32...8f4a | |
| 2024.05.07 | 1:00:20 PM | sell | $24.86 | $21.05 | 3.25 | 2.75 | 1.18 | 0xe7...1516 | |
| 2024.05.07 | 11:25:46 AM | sell | $37.53 | $21.04 | 4.92 | 2.76 | 1.78 | 0xcd...1cbd | |
| 2024.05.07 | 2:53:30 AM | sell | $34.02 | $20.81 | 4.52 | 2.77 | 1.63 | 0xb6...e220 | |
| 2024.05.07 | 1:35:59 AM | sell | $24.77 | $20.56 | 3.34 | 2.77 | 1.20 | 0x21...5614 | |
| 2024.05.06 | 1:37:48 PM | sell | $22.93 | $20.72 | 3.08 | 2.78 | 1.11 | 0xd5...f4bd | |
| 2024.05.06 | 12:17:43 PM | sell | $16.60 | $20.85 | 2.22 | 2.78 | 0.80 | 0x0d...16a2 | |
| 2024.05.06 | 11:52:52 AM | sell | $26.40 | $20.91 | 3.52 | 2.79 | 1.26 | 0x46...5d50 | |
| 2024.05.06 | 10:12:37 AM | sell | $25.94 | $21.06 | 3.44 | 2.79 | 1.23 | 0xcb...1c8b | |
| 2024.05.06 | 4:07:49 AM | sell | $23.92 | $20.73 | 3.23 | 2.8 | 1.15 | 0x2a...90fa | |
| 2024.05.06 | 4:04:06 AM | buy | $90.38 | $20 | 12.69 | 2.81 | 4.52 | 0x6f...4380 | |
| 2024.05.05 | 10:20:35 PM | sell | $30.74 | $20.67 | 4.14 | 2.78 | 1.49 | 0x8d...f85b | |
| 2024.05.05 | 3:51:37 PM | sell | $30.75 | $20.71 | 4.15 | 2.79 | 1.49 | 0xe4...af33 | |
| 2024.05.05 | 3:51:25 PM | sell | $7.10 | $20.59 | 0.96 | 2.8 | 0.34 | 0x54...7d6f | |
| 2024.05.05 | 3:50:33 PM | sell | $7.12 | $20.57 | 0.97 | 2.8 | 0.35 | 0x12...95da |