- WhatToFarm
- Aurora
- Trisolaris
- VWAVE-NEAR LPs
Info about VWAVE-NEAR pair
- Pooled VWAVE:
- 1,342.71
- Pooled NEAR:
- $2,468.98
VWAVE/NEAR price stats on Aurora
As of May 26, 2026, the current price of VWAVE token on DEX Trisolaris is $5.28. VWAVE price is up 12.52% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $271.28. VWAVE token contract is 0x2451dB68DeD81900C4F16ae1af597E9658689734 with a market cap $264,382.84. The liquidity pool contract is 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E with total value locked (TVL) of $14,210.07. The VWAVE/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of VWAVE/NEAR now?
The current liquidity of VWAVE/NEAR with the contract address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E is $14,210.07.
How many transactions are there in the VWAVE/NEAR pool in the last 24 hours?
The total transactions of VWAVE/NEAR is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the VWAVE/NEAR pool in the last 24 hours?
VWAVE/NEAR pool has a trading volume of $271.28 in the last 24 hours.
What is the exchange rate of 1 VWAVE to NEAR?
The exchange rate of 1 VWAVE to NEAR is 1.83, captured at 2:41 PM UTC.
How much is 1 VWAVE in dollars?
The price of converting 1 VWAVE to USD is $5.28 today.
VWAVE-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:54:32 PM | sell | $10.86 | $5.28 | 3.77 | 1.83 | 2.05 | 0xa8...cd7f | |
| 05/26/2026 | 1:53:37 PM | sell | $10.3 | $5.24 | 3.62 | 1.84 | 1.96 | 0x6d...de33 | |
| 05/26/2026 | 1:01:36 PM | buy | $8.77 | $5.15 | 3.15 | 1.85 | 1.7 | 0x74...87ff | |
| 05/26/2026 | 12:42:28 PM | buy | $8.41 | $5.08 | 3.05 | 1.84 | 1.65 | 0x8a...bcf1 | |
| 05/26/2026 | 12:22:43 PM | buy | $7.92 | $5.1 | 2.86 | 1.84 | 1.55 | 0x55...e16b | |
| 05/26/2026 | 12:09:26 PM | buy | $7.21 | $5.17 | 2.56 | 1.83 | 1.39 | 0xa5...dd23 | |
| 05/26/2026 | 12:03:44 PM | buy | $9.37 | $5.18 | 3.32 | 1.83 | 1.8 | 0xc1...c1e7 | |
| 05/26/2026 | 11:33:19 AM | sell | $10.14 | $5.31 | 3.48 | 1.82 | 1.9 | 0xa8...4c4c | |
| 05/26/2026 | 11:13:56 AM | sell | $2.55 | $5.28 | 0.884 | 1.82 | 0.4836 | 0xf9...4300 | |
| 05/26/2026 | 11:13:54 AM | buy | $3.26 | $5.33 | 1.12 | 1.83 | 0.6118 | 0xf6...a560 | |
| 05/26/2026 | 11:13:54 AM | sell | $3.73 | $5.3 | 1.28 | 1.82 | 0.7041 | 0xeb...0ff0 | |
| 05/26/2026 | 11:13:53 AM | sell | $18.19 | $5.32 | 6.26 | 1.83 | 3.41 | 0x5f...689e | |
| 05/26/2026 | 10:48:12 AM | sell | $11.92 | $5.23 | 4.19 | 1.84 | 2.27 | 0xf0...d8f8 | |
| 05/26/2026 | 10:47:24 AM | sell | $7.65 | $5.22 | 2.7 | 1.84 | 1.46 | 0xad...5af4 | |
| 05/26/2026 | 10:40:43 AM | buy | $3.15 | $5.24 | 1.11 | 1.85 | 0.6019 | 0x5e...fa6a | |
| 05/26/2026 | 10:40:41 AM | sell | $9.21 | $5.21 | 3.26 | 1.84 | 1.76 | 0xcb...062e | |
| 05/26/2026 | 9:25:32 AM | sell | $2.51 | $5.05 | 0.9221 | 1.85 | 0.4978 | 0xf8...412f | |
| 05/26/2026 | 8:17:56 AM | buy | $11.3 | $5.03 | 4.17 | 1.86 | 2.24 | 0xfd...8314 | |
| 05/26/2026 | 5:00:05 AM | sell | $19.7 | $5.13 | 7.1 | 1.85 | 3.83 | 0x5a...4b44 | |
| 05/25/2026 | 4:56:51 PM | sell | $13.77 | $4.56 | 5.61 | 1.86 | 3.01 | 0xf9...c73b |