- WhatToFarm
- Aurora
- WannaSwap
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 213.75
- Pooled USDT.e:
- $782.77
NEAR/USDT.e price stats on Aurora
As of September 8, 2024, the current price of NEAR token on DEX WannaSwap is $3.66. NEAR price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $30.16. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $4,130,268.85. The liquidity pool contract is 0x2e02Bea8e9118f7d2ccadA1d402286Cc6d54bd67 with total value locked (TVL) of $1,565.55. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x2e02Bea8e9118f7d2ccadA1d402286Cc6d54bd67 is $1,565.55.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $30.16 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 3.66, captured at 12:22 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.66 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:21:02 AM | buy | $1.65 | $3.66 | 1.65 | 3.66 | 0.4508 | 0x6a...925e | |
| 09/08/2024 | 12:19:36 AM | buy | $0.2956 | $3.65 | 0.2956 | 3.65 | 0.08095 | 0x9c...11b1 | |
| 09/07/2024 | 10:52:16 PM | sell | $3.22 | $3.65 | 3.22 | 3.65 | 0.8822 | 0x0d...b3a2 | |
| 09/07/2024 | 10:16:17 PM | sell | $1.2 | $3.67 | 1.2 | 3.67 | 0.3268 | 0x0b...f93c | |
| 09/07/2024 | 9:07:28 PM | sell | $0.6749 | $3.68 | 0.6749 | 3.68 | 0.1833 | 0x38...efb0 | |
| 09/07/2024 | 8:59:39 PM | sell | $1.6 | $3.69 | 1.6 | 3.69 | 0.4345 | 0x15...336b | |
| 09/07/2024 | 5:54:22 PM | sell | $1.85 | $3.7 | 1.85 | 3.7 | 0.5 | 0xf9...1317 | |
| 09/07/2024 | 5:07:27 PM | buy | $1.86 | $3.72 | 1.86 | 3.72 | 0.5006 | 0x17...5f25 | |
| 09/07/2024 | 4:47:12 PM | buy | $2.21 | $3.7 | 2.21 | 3.7 | 0.5979 | 0x7b...62c0 | |
| 09/07/2024 | 4:42:48 PM | buy | $2.2 | $3.68 | 2.2 | 3.68 | 0.5979 | 0xa1...f29c | |
| 09/07/2024 | 3:25:32 PM | buy | $1.83 | $3.66 | 1.83 | 3.66 | 0.5016 | 0x3d...ff2c | |
| 09/07/2024 | 3:04:35 PM | buy | $1.82 | $3.64 | 1.82 | 3.64 | 0.5009 | 0x5e...11fb | |
| 09/07/2024 | 1:36:49 PM | buy | $1.81 | $3.62 | 1.81 | 3.62 | 0.5011 | 0x56...0280 | |
| 09/07/2024 | 6:54:57 AM | buy | $1.44 | $3.61 | 1.44 | 3.61 | 0.4005 | 0x33...22d0 | |
| 09/07/2024 | 5:09:04 AM | buy | $3.59 | $3.59 | 3.59 | 3.59 | 1 | 0xd3...d767 | |
| 09/07/2024 | 12:38:11 AM | buy | $2.85 | $3.56 | 2.85 | 3.56 | 0.801 | 0xa9...2a32 | |
| 09/06/2024 | 11:08:27 PM | buy | $5.08 | $3.52 | 5.08 | 3.52 | 1.44 | 0xcb...e591 | |
| 09/06/2024 | 9:19:36 PM | buy | $1.47 | $3.49 | 1.47 | 3.49 | 0.4208 | 0x33...0d14 | |
| 09/06/2024 | 9:02:42 PM | sell | $1.81 | $3.48 | 1.81 | 3.48 | 0.5207 | 0xa0...5ee5 | |
| 09/06/2024 | 9:01:59 PM | buy | $2.08 | $3.49 | 2.08 | 3.49 | 0.596 | 0x0d...8909 |