- WhatToFarm
- Aurora
- WannaSwap
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 288.72
- Pooled USDT.e:
- $604.76
NEAR/USDT.e price stats on Aurora
As of July 1, 2025, the current price of NEAR token on DEX WannaSwap is $2.09. NEAR price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $19.88. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,921,133.97. The liquidity pool contract is 0x2e02Bea8e9118f7d2ccadA1d402286Cc6d54bd67 with total value locked (TVL) of $1,209.52. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x2e02Bea8e9118f7d2ccadA1d402286Cc6d54bd67 is $1,209.52.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $19.88 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 2.09, captured at 3:14 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.09 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:43:01 PM | sell | $0.2676 | $2.09 | 0.2676 | 2.09 | 0.128 | 0xc6...0961 | |
| 07/01/2025 | 12:50:47 PM | sell | $0.1674 | $2.09 | 0.1674 | 2.09 | 0.08 | 0xf7...30b7 | |
| 07/01/2025 | 9:39:51 AM | sell | $1.32 | $2.09 | 1.32 | 2.09 | 0.632 | 0xb2...9359 | |
| 07/01/2025 | 7:22:13 AM | sell | $2.22 | $2.11 | 2.22 | 2.11 | 1.05 | 0x91...ed2b | |
| 07/01/2025 | 7:20:16 AM | sell | $0.5299 | $2.11 | 0.5299 | 2.11 | 0.25 | 0xe8...f32a | |
| 07/01/2025 | 5:26:27 AM | sell | $0.5309 | $2.12 | 0.5309 | 2.12 | 0.25 | 0x4e...f4c6 | |
| 07/01/2025 | 5:10:17 AM | sell | $0.8513 | $2.12 | 0.8513 | 2.12 | 0.4 | 0x44...8f9d | |
| 07/01/2025 | 5:00:09 AM | sell | $0.8537 | $2.13 | 0.8537 | 2.13 | 0.4 | 0xf6...95da | |
| 07/01/2025 | 4:52:22 AM | sell | $0.5348 | $2.13 | 0.5348 | 2.13 | 0.25 | 0x48...f0a8 | |
| 07/01/2025 | 4:46:36 AM | sell | $0.8576 | $2.14 | 0.8576 | 2.14 | 0.4 | 0xde...b40f | |
| 07/01/2025 | 4:28:26 AM | sell | $0.5372 | $2.14 | 0.5372 | 2.14 | 0.25 | 0xce...5eb5 | |
| 06/30/2025 | 8:00:08 PM | buy | $0.4328 | $2.15 | 0.4328 | 2.15 | 0.2005 | 0x69...b0c5 | |
| 06/30/2025 | 7:28:07 PM | buy | $2.84 | $2.14 | 2.84 | 2.14 | 1.32 | 0x92...3286 | |
| 06/30/2025 | 6:57:42 PM | sell | $1.35 | $2.13 | 1.35 | 2.13 | 0.6359 | 0xac...6cfd | |
| 06/30/2025 | 6:20:05 PM | sell | $0.6245 | $2.14 | 0.6245 | 2.14 | 0.2907 | 0x54...7378 | |
| 06/30/2025 | 6:20:05 PM | sell | $1.24 | $2.14 | 1.24 | 2.14 | 0.5814 | 0x54...7378 | |
| 06/30/2025 | 6:01:28 PM | sell | $0.4513 | $2.15 | 0.4513 | 2.15 | 0.2097 | 0x20...af1c | |
| 06/30/2025 | 2:54:42 PM | sell | $4.24 | $2.16 | 4.24 | 2.16 | 1.95 | 0x37...12ca | |
| 06/30/2025 | 12:54:43 PM | sell | $0.9062 | $2.18 | 0.9062 | 2.18 | 0.4143 | 0x54...4bf9 | |
| 06/30/2025 | 6:52:20 AM | sell | $0.4383 | $2.19 | 0.4383 | 2.19 | 0.2 | 0x8b...66cb |