- WhatToFarm
- Aurora
- WannaSwap
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 327.74
- Pooled USDT.e:
- $546.15
NEAR/USDT.e price stats on Aurora
As of December 7, 2025, the current price of NEAR token on DEX WannaSwap is $1.67. NEAR price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.31. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,443,426.43. The liquidity pool contract is 0x2e02Bea8e9118f7d2ccadA1d402286Cc6d54bd67 with total value locked (TVL) of $1,092.31. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x2e02Bea8e9118f7d2ccadA1d402286Cc6d54bd67 is $1,092.31.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $11.31 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.67, captured at 3:12 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.67 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:25:43 PM | sell | $3.78 | $1.67 | 3.78 | 1.67 | 2.25 | 0xf0...b5a0 | |
| 12/07/2025 | 2:24:20 PM | sell | $3.59 | $1.69 | 3.59 | 1.69 | 2.11 | 0x67...bd14 | |
| 12/07/2025 | 12:42:52 PM | sell | $1.36 | $1.71 | 1.36 | 1.71 | 0.7953 | 0xf4...3f84 | |
| 12/07/2025 | 12:42:01 PM | sell | $0.2952 | $1.71 | 0.2952 | 1.71 | 0.1718 | 0x9a...0ded | |
| 12/06/2025 | 4:02:30 PM | sell | $2.27 | $1.72 | 2.27 | 1.72 | 1.31 | 0x3f...60b3 | |
| 12/06/2025 | 2:21:58 PM | buy | $4.09 | $1.72 | 4.09 | 1.72 | 2.37 | 0x8d...d652 | |
| 12/06/2025 | 1:31:28 PM | buy | $4.93 | $1.69 | 4.93 | 1.69 | 2.9 | 0xc4...4676 | |
| 12/05/2025 | 7:01:24 PM | sell | $3.49 | $1.68 | 3.49 | 1.68 | 2.07 | 0x0c...3841 | |
| 12/05/2025 | 4:43:17 PM | sell | $3.96 | $1.71 | 3.96 | 1.71 | 2.32 | 0x90...74a6 | |
| 12/05/2025 | 2:41:48 PM | sell | $3.6 | $1.73 | 3.6 | 1.73 | 2.07 | 0xe9...a82b | |
| 12/05/2025 | 1:50:59 PM | sell | $1.96 | $1.75 | 1.96 | 1.75 | 1.12 | 0xc9...586f | |
| 12/05/2025 | 9:37:21 AM | sell | $2.75 | $1.76 | 2.75 | 1.76 | 1.56 | 0x92...7ee4 | |
| 12/04/2025 | 7:20:26 PM | sell | $3.86 | $1.78 | 3.86 | 1.78 | 2.16 | 0x9c...90b7 | |
| 12/04/2025 | 5:33:42 PM | sell | $6.55 | $1.82 | 6.55 | 1.82 | 3.6 | 0xd4...f24c | |
| 12/04/2025 | 2:53:37 PM | sell | $2.8 | $1.85 | 2.8 | 1.85 | 1.51 | 0xe0...6230 | |
| 12/04/2025 | 8:33:57 AM | buy | $2.79 | $1.85 | 2.79 | 1.85 | 1.5 | 0x57...2ef5 | |
| 12/03/2025 | 10:02:28 PM | buy | $3.75 | $1.83 | 3.75 | 1.83 | 2.04 | 0x2a...0bb8 | |
| 12/03/2025 | 9:56:31 PM | buy | $3.95 | $1.81 | 3.95 | 1.81 | 2.18 | 0x7c...12b1 | |
| 12/03/2025 | 6:04:22 PM | buy | $2.32 | $1.79 | 2.32 | 1.79 | 1.29 | 0xc7...124a | |
| 12/03/2025 | 2:02:40 PM | sell | $4.19 | $1.79 | 4.19 | 1.79 | 2.33 | 0xa2...c660 |