- WhatToFarm
- Aurora
- WannaSwap
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 171.32
- Pooled USDT.e:
- $986.93
NEAR/USDT.e price stats on Aurora
As of November 22, 2024, the current price of NEAR token on DEX WannaSwap is $5.74. NEAR price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $90.89. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $6,140,554.70. The liquidity pool contract is 0x2e02Bea8e9118f7d2ccadA1d402286Cc6d54bd67 with total value locked (TVL) of $1,973.88. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x2e02Bea8e9118f7d2ccadA1d402286Cc6d54bd67 is $1,973.88.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $90.89 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 5.74, captured at 12:04 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.74 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:41:09 PM | buy | $5 | $5.74 | 5 | 5.74 | 0.8706 | 0xad...8a54 | |
| 11/21/2024 | 10:16:38 PM | buy | $1.8 | $5.7 | 1.8 | 5.7 | 0.3155 | 0xa7...5c4d | |
| 11/21/2024 | 8:09:47 PM | buy | $0.9 | $5.68 | 0.9 | 5.68 | 0.1582 | 0x35...d6af | |
| 11/21/2024 | 6:00:50 PM | buy | $1 | $5.67 | 1 | 5.67 | 0.1761 | 0xb1...3b6b | |
| 11/21/2024 | 4:30:12 PM | buy | $3.3 | $5.65 | 3.3 | 5.65 | 0.585 | 0xe6...20fa | |
| 11/21/2024 | 4:21:41 PM | buy | $1.8 | $5.62 | 1.8 | 5.62 | 0.3202 | 0xcb...f3ff | |
| 11/21/2024 | 4:03:32 PM | buy | $2.8 | $5.59 | 2.8 | 5.59 | 0.5014 | 0xf7...32fc | |
| 11/21/2024 | 3:35:27 PM | sell | $6.36 | $5.59 | 6.36 | 5.59 | 1.13 | 0x43...67a5 | |
| 11/21/2024 | 3:28:46 PM | sell | $4.52 | $5.65 | 4.52 | 5.65 | 0.8 | 0xc2...a9c9 | |
| 11/21/2024 | 3:26:29 PM | sell | $1.8 | $5.69 | 1.8 | 5.69 | 0.3177 | 0x4a...238a | |
| 11/21/2024 | 3:24:56 PM | sell | $2.51 | $5.71 | 2.51 | 5.71 | 0.4396 | 0x0e...3de9 | |
| 11/21/2024 | 2:15:04 PM | buy | $0.9002 | $5.75 | 0.9002 | 5.75 | 0.1565 | 0x3d...63ac | |
| 11/21/2024 | 2:06:38 PM | buy | $1.8 | $5.73 | 1.8 | 5.73 | 0.3139 | 0x18...eec6 | |
| 11/21/2024 | 2:05:06 PM | buy | $1.8 | $5.71 | 1.8 | 5.71 | 0.316 | 0xe6...1964 | |
| 11/21/2024 | 2:03:02 PM | buy | $0.9002 | $5.69 | 0.9002 | 5.69 | 0.1579 | 0x4b...c27c | |
| 11/21/2024 | 1:23:15 PM | buy | $0.9029 | $5.68 | 0.9029 | 5.68 | 0.1587 | 0xc2...4a41 | |
| 11/21/2024 | 1:14:57 PM | buy | $2.84 | $5.66 | 2.84 | 5.66 | 0.5013 | 0x69...927a | |
| 11/21/2024 | 1:11:33 PM | buy | $2.7 | $5.63 | 2.7 | 5.63 | 0.4792 | 0xf4...0040 | |
| 11/21/2024 | 12:32:01 PM | buy | $1.62 | $5.6 | 1.62 | 5.6 | 0.2904 | 0xf0...687b | |
| 11/21/2024 | 12:29:23 PM | buy | $1.61 | $5.59 | 1.61 | 5.59 | 0.2896 | 0xec...41b0 |