- WhatToFarm
- Aurora
- WannaSwap
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 340.87
- Pooled USDT.e:
- $519.81
NEAR/USDT.e price stats on Aurora
As of December 20, 2025, the current price of NEAR token on DEX WannaSwap is $1.52. NEAR price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $50.22. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,287,618.95. The liquidity pool contract is 0x2e02Bea8e9118f7d2ccadA1d402286Cc6d54bd67 with total value locked (TVL) of $1,039.63. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x2e02Bea8e9118f7d2ccadA1d402286Cc6d54bd67 is $1,039.63.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $50.22 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.52, captured at 1:41 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.52 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:36:46 PM | buy | $2.67 | $1.52 | 2.67 | 1.52 | 1.75 | 0x33...c41e | |
| 12/19/2025 | 2:45:26 PM | buy | $3.29 | $1.5 | 3.29 | 1.5 | 2.19 | 0xeb...dfcc | |
| 12/19/2025 | 11:31:56 AM | buy | $3.65 | $1.48 | 3.65 | 1.48 | 2.46 | 0xbb...5564 | |
| 12/19/2025 | 3:32:13 AM | buy | $3.42 | $1.46 | 3.42 | 1.46 | 2.34 | 0x93...6a3b | |
| 12/19/2025 | 3:25:04 AM | buy | $4.47 | $1.43 | 4.47 | 1.43 | 3.1 | 0xde...43ef | |
| 12/19/2025 | 2:05:26 AM | buy | $1.71 | $1.42 | 1.71 | 1.42 | 1.2 | 0x5e...403b | |
| 12/19/2025 | 1:06:56 AM | sell | $3.8 | $1.42 | 3.8 | 1.42 | 2.67 | 0x27...18e4 | |
| 12/18/2025 | 11:46:18 PM | sell | $3.14 | $1.44 | 3.14 | 1.44 | 2.18 | 0x43...6bbc | |
| 12/18/2025 | 7:52:47 PM | sell | $3.21 | $1.46 | 3.21 | 1.46 | 2.2 | 0xae...e431 | |
| 12/18/2025 | 7:02:21 PM | sell | $4.74 | $1.48 | 4.74 | 1.48 | 3.19 | 0x03...79ed | |
| 12/18/2025 | 6:52:26 PM | sell | $2.67 | $1.5 | 2.67 | 1.5 | 1.77 | 0x4d...d8dc | |
| 12/18/2025 | 6:44:50 PM | sell | $3.3 | $1.52 | 3.3 | 1.52 | 2.17 | 0x25...4ce3 | |
| 12/18/2025 | 5:23:24 PM | sell | $3.54 | $1.54 | 3.54 | 1.54 | 2.29 | 0x9e...506f | |
| 12/18/2025 | 5:16:13 PM | sell | $3.41 | $1.56 | 3.41 | 1.56 | 2.18 | 0x26...2496 | |
| 12/18/2025 | 4:54:05 PM | buy | $3.13 | $1.56 | 3.13 | 1.56 | 1.99 | 0x63...9ec0 | |
| 12/18/2025 | 3:39:16 PM | buy | $4.91 | $1.54 | 4.91 | 1.54 | 3.18 | 0x34...74b9 | |
| 12/18/2025 | 2:31:11 PM | buy | $3.34 | $1.52 | 3.34 | 1.52 | 2.2 | 0xe2...eafa | |
| 12/18/2025 | 1:48:24 PM | buy | $3.2 | $1.5 | 3.2 | 1.5 | 2.13 | 0x9b...ff97 | |
| 12/18/2025 | 1:30:39 PM | buy | $3.03 | $1.48 | 3.03 | 1.48 | 2.04 | 0x43...9151 | |
| 12/18/2025 | 5:17:16 AM | sell | $3.18 | $1.47 | 3.18 | 1.47 | 2.15 | 0x68...cee6 |