- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 1,318.73
- Pooled WETH:
- $3.11
NEAR/WETH price stats on Aurora
As of May 8, 2024, the current price of NEAR token on DEX WannaSwap is $7.14. NEAR price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $763.06. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $8,692,134.01. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $18,838.79. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $18,838.79.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $763.06 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.002356, captured at 9:25 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $7.14 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:13:57 AM | sell | $24.29 | $7.14 | 0.01 | 0.002356 | 3.40 | 0xf7...6d5b | |
| 2024.05.08 | 1:12:07 AM | buy | $16.43 | $7.19 | 0.01 | 0.00237 | 2.29 | 0xc4...00df | |
| 2024.05.08 | 12:32:50 AM | sell | $10.92 | $7.12 | 0.00 | 0.002359 | 1.53 | 0x86...72b5 | |
| 2024.05.08 | 12:32:42 AM | sell | $2.38 | $7.13 | 0.00 | 0.002362 | 0.33 | 0x2e...162d | |
| 2024.05.08 | 12:26:43 AM | sell | $2.41 | $7.13 | 0.00 | 0.002363 | 0.34 | 0x84...64a2 | |
| 2024.05.08 | 12:01:41 AM | sell | $2.40 | $7.12 | 0.00 | 0.002364 | 0.34 | 0xba...cd94 | |
| 2024.05.07 | 11:04:32 PM | sell | $4.33 | $7.26 | 0.00 | 0.002366 | 0.60 | 0x93...25ca | |
| 2024.05.07 | 11:01:57 PM | sell | $16.58 | $7.31 | 0.01 | 0.002371 | 2.27 | 0xe8...e9af | |
| 2024.05.07 | 10:29:07 PM | sell | $1.51 | $7.32 | 0.00 | 0.002376 | 0.21 | 0x80...a11e | |
| 2024.05.07 | 9:22:57 PM | buy | $51.51 | $7.55 | 0.02 | 0.002373 | 6.82 | 0xf6...0d79 | |
| 2024.05.07 | 9:21:24 PM | buy | $25.45 | $7.5 | 0.01 | 0.002357 | 3.39 | 0x18...df87 | |
| 2024.05.07 | 9:20:52 PM | buy | $30.03 | $7.45 | 0.01 | 0.002342 | 4.03 | 0x43...e734 | |
| 2024.05.07 | 9:20:20 PM | buy | $21.06 | $7.45 | 0.01 | 0.00233 | 2.83 | 0xa7...8475 | |
| 2024.05.07 | 9:20:01 PM | buy | $23.59 | $7.41 | 0.01 | 0.002319 | 3.18 | 0xcc...8268 | |
| 2024.05.07 | 9:18:51 PM | sell | $178.75 | $7.47 | 0.06 | 0.002347 | 23.93 | 0x2e...4061 | |
| 2024.05.07 | 7:44:24 PM | sell | $37.50 | $7.31 | 0.01 | 0.002396 | 5.13 | 0x49...c97d | |
| 2024.05.07 | 7:38:27 PM | sell | $12.57 | $7.35 | 0.00 | 0.002411 | 1.71 | 0x0f...e986 | |
| 2024.05.07 | 7:02:44 PM | sell | $0.67 | $7.36 | 0.00 | 0.002415 | 0.09 | 0x60...b137 | |
| 2024.05.07 | 7:02:16 PM | sell | $0.33 | $7.36 | 0.00 | 0.002415 | 0.04 | 0x0c...9efd | |
| 2024.05.07 | 7:02:01 PM | sell | $1.08 | $7.37 | 0.00 | 0.002415 | 0.15 | 0xc9...fc09 |