- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 1,609.24
- Pooled WETH:
- $2.61
NEAR/WETH price stats on Aurora
As of May 9, 2025, the current price of NEAR token on DEX WannaSwap is $6.42. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $5,818,507.99. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $1.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001626, captured at 12:26 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $6.42 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 7:09:51 AM | buy | $3.89 | $6.42 | 0.000986 | 0.001626 | 0.6061 | 0xb0...77ec | |
| 12/18/2024 | 7:06:15 AM | sell | $4.28 | $6.4 | 0.001084 | 0.00162 | 0.6692 | 0x40...9500 | |
| 12/18/2024 | 5:19:36 AM | sell | $5.75 | $6.4 | 0.001456 | 0.001621 | 0.8981 | 0x32...9369 | |
| 12/18/2024 | 4:04:18 AM | buy | $3.94 | $6.43 | 0.0009994 | 0.001628 | 0.6137 | 0x14...0a82 | |
| 12/18/2024 | 4:01:52 AM | buy | $4.92 | $6.42 | 0.001246 | 0.001627 | 0.7663 | 0x83...5df8 | |
| 12/18/2024 | 3:54:01 AM | sell | $23.71 | $6.41 | 0.006001 | 0.001623 | 3.69 | 0x15...469c | |
| 12/18/2024 | 3:53:57 AM | sell | $33.49 | $6.45 | 0.008476 | 0.001632 | 5.19 | 0xfe...e662 | |
| 12/18/2024 | 3:37:50 AM | sell | $7.55 | $6.47 | 0.001911 | 0.001639 | 1.16 | 0x9e...9e38 | |
| 12/18/2024 | 2:30:02 AM | buy | $13.48 | $6.49 | 0.003412 | 0.001644 | 2.07 | 0xb3...a779 | |
| 12/18/2024 | 1:12:26 AM | sell | $39.51 | $6.48 | 0.01 | 0.001642 | 6.08 | 0x23...aedf | |
| 12/18/2024 | 1:08:33 AM | buy | $12.09 | $6.53 | 0.00306 | 0.001653 | 1.85 | 0xfc...78ec | |
| 12/18/2024 | 1:08:28 AM | buy | $35.35 | $6.5 | 0.008946 | 0.001645 | 5.43 | 0xfa...55ce | |
| 12/18/2024 | 1:00:38 AM | buy | $14.39 | $6.47 | 0.003641 | 0.001637 | 2.22 | 0xd7...b7cb | |
| 12/18/2024 | 1:00:31 AM | sell | $39.48 | $6.46 | 0.009992 | 0.001635 | 6.11 | 0x07...5d77 | |
| 12/18/2024 | 12:34:12 AM | sell | $5.86 | $6.49 | 0.001485 | 0.001642 | 0.9042 | 0xf8...0b7d | |
| 12/17/2024 | 11:16:44 PM | sell | $36.93 | $6.51 | 0.009346 | 0.001647 | 5.67 | 0x4a...79f6 | |
| 12/17/2024 | 11:02:36 PM | sell | $1.04 | $6.54 | 0.0002641 | 0.001655 | 0.1595 | 0xfa...2fb8 | |
| 12/17/2024 | 11:02:15 PM | sell | $25.28 | $6.55 | 0.006399 | 0.001659 | 3.85 | 0x0d...9d26 | |
| 12/17/2024 | 11:01:36 PM | sell | $5.49 | $6.57 | 0.001389 | 0.001664 | 0.8348 | 0xd9...856b | |
| 12/17/2024 | 10:53:20 PM | sell | $4.14 | $6.58 | 0.001047 | 0.001665 | 0.629 | 0x66...adec |