WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$1.58
Price
0.0008426 WETH
TVL
$6,259.67
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x256d03607eeE0156b8A2aB84da1D5B283219Fe97
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled NEAR:
1,974.97
Pooled WETH:
$1.66

NEAR/WETH price stats on Aurora

As of August 5, 2026, the current price of NEAR token on DEX WannaSwap is $1.58. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,185,493.51. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $6,259.67. The NEAR/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $6,259.67.

The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0008426, captured at 3:01 AM UTC.

The price of converting 1 NEAR to USD is $1.58 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20269:00:52 AMbuy$6.35$1.580.003380.00084264.01
0xCE2...05F5
0x63...e9e0
07/29/20269:00:06 AMbuy$5.32$1.570.0028310.00083943.37
0xdE5...De92
0xc5...7d2c
07/29/20269:00:02 AMsell$31.97$1.570.0170.000836720.31
0xbBc...Ada9
0xf9...23fa
07/29/20269:00:04 AMbuy$12.18$1.560.006480.00083477.76
0xdE5...De92
0xc4...69e0
07/29/20268:29:26 AMsell$4.99$1.590.0026550.00084673.13
0xdE5...De92
0xf0...cd2f
07/29/20266:00:04 AMbuy$13.27$1.590.007060.00084788.32
0x0b7...a2E2
0xdc...4e64
07/29/20266:00:02 AMsell$26.32$1.590.0140.00084816.5
0xdAa...Df21
0x3c...146b
07/28/202610:27:22 PMsell$8.13$1.670.0042250.00086874.86
0xdE5...De92
0x4a...5f27
07/28/20264:50:24 PMsell$13.28$1.660.0069630.00087457.96
0x093...81BD
0x0d...260d
07/28/20262:02:52 PMbuy$1.44$1.650.00076920.00088120.8728
0x1B8...fbA6
0x33...03a8
07/28/20262:02:49 PMsell$23.56$1.650.01260.000883814.25
0x0E5...bfC9
0xc2...6a34
07/28/202612:46:56 PMsell$12.38$1.680.0065640.00089387.34
0x062...A5AD
0xe0...4509
07/28/202612:07:23 AMbuy$10.12$1.710.0053730.00090855.91
0xdE5...De92
0x35...136f
07/28/202612:07:29 AMsell$9.09$1.70.0048250.00090525.33
0xdE5...De92
0x7a...90f1
07/28/202612:06:24 AMbuy$3.63$1.70.0019170.00089942.13
0x52E...D3f3
0xca...bdc8
07/28/202612:06:20 AMsell$6.37$1.690.0033680.00089663.75
0xdE5...De92
0x10...8496
07/28/202612:06:39 AMbuy$9.52$1.710.005030.0009035.57
0xdE5...De92
0x8a...f99b
07/27/202611:39:53 PMsell$3.64$1.70.0019260.00089932.14
0xdE5...De92
0x93...ed6e
07/27/20268:54:46 PMbuy$1.32$1.750.00068420.00090360.7572
0x8a8...adD2
0x19...10a8
07/27/20268:54:43 PMsell$6.07$1.740.0031310.00090133.47
0xdE5...De92
0x4a...7b75