- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 2,494.98
- Pooled WETH:
- $1.29
NEAR/WETH price stats on Aurora
As of December 20, 2025, the current price of NEAR token on DEX WannaSwap is $1.54. NEAR price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $223.22. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,312,837.81. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $7,739.51. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $7,739.51.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $223.22 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005183, captured at 12:42 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.54 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:38:49 PM | sell | $7.56 | $1.55 | 0.002529 | 0.00052 | 4.86 | 0x2c...b1c7 | |
| 12/19/2025 | 7:38:50 PM | sell | $5.18 | $1.54 | 0.001735 | 0.0005183 | 3.34 | 0x6a...acd3 | |
| 12/19/2025 | 7:38:47 PM | buy | $29.9 | $1.55 | 0.01 | 0.0005191 | 19.26 | 0xf6...a44e | |
| 12/19/2025 | 5:37:32 PM | sell | $6.14 | $1.53 | 0.002055 | 0.0005138 | 4 | 0xb8...f4eb | |
| 12/19/2025 | 4:42:34 PM | sell | $8.85 | $1.54 | 0.002959 | 0.0005158 | 5.73 | 0x4b...1443 | |
| 12/19/2025 | 4:42:32 PM | buy | $29.91 | $1.54 | 0.01 | 0.0005151 | 19.41 | 0xd6...4fb2 | |
| 12/19/2025 | 4:36:46 PM | buy | $2.66 | $1.52 | 0.0008912 | 0.0005107 | 1.74 | 0x33...c41e | |
| 12/19/2025 | 4:36:10 PM | buy | $4.06 | $1.52 | 0.00136 | 0.0005098 | 2.66 | 0xbb...49b3 | |
| 12/19/2025 | 2:45:30 PM | buy | $3.57 | $1.51 | 0.001201 | 0.0005088 | 2.36 | 0x12...5e05 | |
| 12/19/2025 | 2:44:55 PM | buy | $8.43 | $1.51 | 0.002833 | 0.0005072 | 5.58 | 0x53...9870 | |
| 12/19/2025 | 7:07:23 AM | sell | $5.73 | $1.48 | 0.001949 | 0.0005049 | 3.86 | 0xe3...5804 | |
| 12/19/2025 | 4:13:50 AM | buy | $2.6 | $1.47 | 0.0008959 | 0.0005073 | 1.76 | 0xca...a290 | |
| 12/19/2025 | 2:34:00 AM | sell | $8.19 | $1.42 | 0.002906 | 0.0005061 | 5.74 | 0x6d...b1f0 | |
| 12/19/2025 | 1:21:50 AM | sell | $6.76 | $1.42 | 0.002406 | 0.0005082 | 4.73 | 0xd3...dcef | |
| 12/18/2025 | 11:03:51 PM | buy | $2.55 | $1.43 | 0.0009103 | 0.0005108 | 1.78 | 0x86...928c | |
| 12/18/2025 | 11:00:04 PM | buy | $20.38 | $1.42 | 0.007266 | 0.0005076 | 14.31 | 0x54...7cb4 | |
| 12/18/2025 | 11:00:02 PM | sell | $33.66 | $1.42 | 0.012 | 0.0005074 | 23.64 | 0xc8...f37d | |
| 12/18/2025 | 10:53:18 PM | sell | $7 | $1.44 | 0.002493 | 0.0005132 | 4.85 | 0xd8...1199 | |
| 12/18/2025 | 9:35:28 PM | sell | $7.04 | $1.44 | 0.002506 | 0.0005152 | 4.86 | 0x9e...0d8c | |
| 12/18/2025 | 9:22:09 PM | sell | $6.64 | $1.44 | 0.00238 | 0.0005171 | 4.6 | 0x33...08af |