- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 2,576.95
- Pooled WETH:
- $1.25
NEAR/WETH price stats on Aurora
As of February 23, 2026, the current price of NEAR token on DEX WannaSwap is $0.9659. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $830,201.01. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $4,977.96. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $4,977.96.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0004877, captured at 7:22 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $0.9659 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 2:02:42 PM | sell | $5.27 | $0.9659 | 0.002662 | 0.0004877 | 5.45 | 0x69...66ce | |
| 02/12/2026 | 1:30:57 PM | sell | $5.08 | $0.9678 | 0.002573 | 0.0004898 | 5.25 | 0xf3...2fa3 | |
| 02/12/2026 | 12:31:31 PM | sell | $19.75 | $0.9774 | 0.01 | 0.0004947 | 20.21 | 0xa4...9397 | |
| 02/12/2026 | 12:18:19 PM | sell | $6.56 | $0.9878 | 0.00332 | 0.0004999 | 6.64 | 0x23...e4c1 | |
| 02/12/2026 | 10:52:38 AM | buy | $3.77 | $0.9928 | 0.001911 | 0.0005025 | 3.8 | 0xd6...fe13 | |
| 02/12/2026 | 10:32:35 AM | buy | $2.71 | $0.9903 | 0.001372 | 0.0005012 | 2.73 | 0xf3...15ce | |
| 02/12/2026 | 9:28:45 AM | buy | $5 | $0.9634 | 0.002595 | 0.0004996 | 5.19 | 0xac...b598 | |
| 02/12/2026 | 8:08:22 AM | buy | $3.61 | $0.9843 | 0.00183 | 0.0004979 | 3.67 | 0x2a...b026 | |
| 02/11/2026 | 11:21:07 PM | sell | $5.11 | $0.9649 | 0.002628 | 0.0004962 | 5.29 | 0xe9...9f70 | |
| 02/11/2026 | 9:30:39 PM | buy | $2.96 | $0.9765 | 0.001516 | 0.0004986 | 3.04 | 0x35...2125 | |
| 02/11/2026 | 6:46:39 PM | buy | $4.97 | $0.9621 | 0.002571 | 0.000497 | 5.17 | 0xa2...9de6 | |
| 02/11/2026 | 5:57:32 PM | buy | $4.33 | $0.9579 | 0.002243 | 0.0004951 | 4.52 | 0x82...b408 | |
| 02/11/2026 | 3:10:27 PM | sell | $0.6803 | $0.9448 | 0.0003545 | 0.0004924 | 0.72 | 0x2a...b376 | |
| 02/11/2026 | 3:00:06 PM | sell | $2.96 | $0.9575 | 0.001529 | 0.0004932 | 3.1 | 0xc9...0bd2 | |
| 02/11/2026 | 2:07:34 PM | buy | $2.8 | $0.9776 | 0.001422 | 0.0004952 | 2.87 | 0xa0...13e9 | |
| 02/11/2026 | 10:35:10 AM | sell | $2.57 | $0.962 | 0.001319 | 0.0004932 | 2.67 | 0x87...febf | |
| 02/11/2026 | 7:34:18 AM | buy | $5.06 | $0.9645 | 0.0026 | 0.0004946 | 5.25 | 0xa3...5677 | |
| 02/11/2026 | 4:34:36 AM | buy | $6.72 | $0.9861 | 0.00336 | 0.0004923 | 6.82 | 0x75...0c28 | |
| 02/10/2026 | 4:40:55 PM | buy | $5.19 | $0.9911 | 0.00257 | 0.00049 | 5.24 | 0x48...5d15 | |
| 02/10/2026 | 4:10:16 PM | sell | $22.25 | $1 | 0.01085 | 0.0004913 | 22.08 | 0x13...4cf5 |