- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 1,352.41
- Pooled WETH:
- $2.45
NEAR/WETH price stats on Aurora
As of September 30, 2026, the current price of NEAR token on DEX WannaSwap is $4.95. NEAR price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $836.86. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,241,795.17. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $1.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $836.86 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001848, captured at 3:35 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.95 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:49:50 PM | sell | $3.5 | $4.95 | 0.001306 | 0.001848 | 0.7069 | 0x09...a2e0 | |
| 09/29/2026 | 3:50:27 PM | buy | $11.84 | $4.97 | 0.004413 | 0.001853 | 2.38 | 0x05...3f04 | |
| 09/29/2026 | 3:38:09 PM | buy | $20.31 | $4.94 | 0.007573 | 0.001844 | 4.1 | 0xdd...b8e2 | |
| 09/29/2026 | 3:27:07 PM | sell | $11.27 | $4.92 | 0.004204 | 0.001834 | 2.29 | 0xec...7a7c | |
| 09/29/2026 | 3:24:34 PM | sell | $15.99 | $4.95 | 0.005943 | 0.001842 | 3.22 | 0x50...a708 | |
| 09/29/2026 | 3:20:23 PM | sell | $6.15 | $4.98 | 0.00228 | 0.001848 | 1.23 | 0xf4...444e | |
| 09/29/2026 | 3:17:04 PM | buy | $19.24 | $4.99 | 0.007135 | 0.001851 | 3.85 | 0xe5...d31c | |
| 09/29/2026 | 2:31:13 PM | buy | $10.12 | $5 | 0.003728 | 0.001843 | 2.02 | 0x7c...bb55 | |
| 09/29/2026 | 2:20:06 PM | buy | $13.35 | $4.98 | 0.004918 | 0.001837 | 2.67 | 0xed...3f7c | |
| 09/29/2026 | 2:19:21 PM | buy | $12.75 | $4.96 | 0.004696 | 0.00183 | 2.56 | 0xd9...f890 | |
| 09/29/2026 | 1:52:04 PM | buy | $20.2 | $4.96 | 0.007405 | 0.001821 | 4.06 | 0x7b...2bc4 | |
| 09/29/2026 | 1:51:17 PM | buy | $19.28 | $4.93 | 0.00707 | 0.00181 | 3.9 | 0x56...050d | |
| 09/29/2026 | 1:50:38 PM | buy | $14.33 | $4.91 | 0.005255 | 0.001801 | 2.91 | 0xd4...6964 | |
| 09/29/2026 | 1:50:02 PM | buy | $11.54 | $4.89 | 0.00423 | 0.001794 | 2.35 | 0x1c...7a73 | |
| 09/29/2026 | 1:47:37 PM | buy | $16.45 | $4.87 | 0.00603 | 0.001787 | 3.37 | 0x61...c06e | |
| 09/29/2026 | 1:46:44 PM | buy | $11.38 | $4.85 | 0.004171 | 0.001779 | 2.34 | 0xd7...e0ac | |
| 09/29/2026 | 1:02:38 PM | sell | $15.14 | $4.84 | 0.005539 | 0.001773 | 3.12 | 0xea...2593 | |
| 09/29/2026 | 11:48:15 AM | buy | $14.41 | $4.86 | 0.00528 | 0.00178 | 2.96 | 0x0c...2008 | |
| 09/29/2026 | 11:47:18 AM | buy | $13.35 | $4.84 | 0.00489 | 0.001773 | 2.75 | 0x19...387d | |
| 09/29/2026 | 11:35:33 AM | buy | $15.13 | $4.82 | 0.005545 | 0.001765 | 3.14 | 0xd2...2ae2 |