- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 2,005.37
- Pooled WETH:
- $1.59
NEAR/WETH price stats on Aurora
As of July 22, 2025, the current price of NEAR token on DEX WannaSwap is $2.89. NEAR price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $370.12. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,579,346.88. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $11,614.52. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $11,614.52.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $370.12 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0007962, captured at 2:57 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.89 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 2:04:34 PM | sell | $15.99 | $2.89 | 0.004395 | 0.0007962 | 5.52 | 0xef...8f8e | |
| 07/22/2025 | 2:03:10 PM | sell | $1.16 | $2.9 | 0.0003194 | 0.0007985 | 0.4 | 0x58...b76e | |
| 07/22/2025 | 11:09:31 AM | sell | $10.37 | $2.96 | 0.0028 | 0.0008001 | 3.5 | 0xa9...f77f | |
| 07/22/2025 | 10:35:37 AM | buy | $36.76 | $2.94 | 0.01 | 0.0007997 | 12.5 | 0xc4...e8ce | |
| 07/22/2025 | 10:31:34 AM | buy | $2.93 | $2.92 | 0.0007972 | 0.0007943 | 1 | 0x1f...b1a5 | |
| 07/22/2025 | 8:41:12 AM | sell | $1.84 | $2.88 | 0.0005062 | 0.000791 | 0.64 | 0x6f...df80 | |
| 07/22/2025 | 8:20:09 AM | sell | $0.692 | $2.88 | 0.0001899 | 0.0007913 | 0.24 | 0x37...2a44 | |
| 07/22/2025 | 8:14:59 AM | sell | $12.34 | $2.88 | 0.003389 | 0.0007931 | 4.27 | 0x59...b2ae | |
| 07/22/2025 | 8:03:32 AM | sell | $0.4903 | $2.91 | 0.0001335 | 0.0007949 | 0.168 | 0x90...3aa6 | |
| 07/22/2025 | 7:45:49 AM | sell | $14.8 | $2.94 | 0.004004 | 0.0007969 | 5.02 | 0x37...b44c | |
| 07/22/2025 | 7:28:45 AM | buy | $36.96 | $2.94 | 0.01 | 0.0007971 | 12.54 | 0xba...8a8b | |
| 07/22/2025 | 7:14:03 AM | buy | $5.22 | $2.92 | 0.001414 | 0.0007915 | 1.78 | 0x1a...8d26 | |
| 07/22/2025 | 4:59:10 AM | buy | $2.35 | $2.91 | 0.0006391 | 0.0007904 | 0.8085 | 0xb6...8b13 | |
| 07/22/2025 | 4:59:05 AM | sell | $7.91 | $2.9 | 0.002145 | 0.000788 | 2.72 | 0x5e...2d80 | |
| 07/22/2025 | 4:50:57 AM | sell | $11.6 | $2.91 | 0.003146 | 0.0007907 | 3.97 | 0x11...0b74 | |
| 07/22/2025 | 4:26:09 AM | sell | $11.25 | $2.95 | 0.003024 | 0.0007937 | 3.8 | 0x08...5310 | |
| 07/22/2025 | 3:42:32 AM | sell | $5.25 | $2.96 | 0.001407 | 0.0007959 | 1.76 | 0x1d...153f | |
| 07/22/2025 | 3:22:07 AM | sell | $6.66 | $2.98 | 0.001783 | 0.0007975 | 2.23 | 0x92...ca28 | |
| 07/22/2025 | 2:50:07 AM | buy | $6.76 | $3.01 | 0.001794 | 0.0008007 | 2.24 | 0x15...cc39 | |
| 07/22/2025 | 1:47:26 AM | buy | $2.16 | $3.01 | 0.0005752 | 0.0007995 | 0.7193 | 0x68...4c23 |