- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 2,262
- Pooled WETH:
- $1.43
NEAR/WETH price stats on Aurora
As of March 15, 2026, the current price of NEAR token on DEX WannaSwap is $1.31. NEAR price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $141.03. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,073,810.07. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $5,954.36. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $5,954.36.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $141.03 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006333, captured at 10:16 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.31 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 10:24:51 AM | sell | $3.2 | $1.31 | 0.001545 | 0.0006333 | 2.44 | 0x3e...2aa3 | |
| 03/14/2026 | 12:51:03 AM | sell | $2.2 | $1.32 | 0.001058 | 0.0006345 | 1.66 | 0x27...f984 | |
| 03/14/2026 | 12:50:57 AM | sell | $3.11 | $1.32 | 0.001493 | 0.0006356 | 2.35 | 0xb3...0113 | |
| 03/14/2026 | 12:08:25 AM | sell | $2.85 | $1.32 | 0.00137 | 0.0006369 | 2.15 | 0x5f...31d2 | |
| 03/13/2026 | 4:18:54 PM | sell | $5.99 | $1.36 | 0.002819 | 0.0006401 | 4.4 | 0x5e...c3a1 | |
| 03/13/2026 | 4:18:54 PM | sell | $3.29 | $1.35 | 0.001547 | 0.0006382 | 2.42 | 0xf2...de6f | |
| 03/13/2026 | 4:18:52 PM | buy | $21.26 | $1.36 | 0.01 | 0.0006395 | 15.63 | 0xc7...abb4 | |
| 03/13/2026 | 4:02:54 PM | sell | $2.8 | $1.36 | 0.001313 | 0.0006367 | 2.06 | 0xde...b383 | |
| 03/13/2026 | 4:02:54 PM | sell | $8.64 | $1.35 | 0.004042 | 0.0006343 | 6.37 | 0x8e...b5fd | |
| 03/13/2026 | 4:02:52 PM | buy | $21.38 | $1.35 | 0.01 | 0.0006354 | 15.73 | 0x08...751b | |
| 03/13/2026 | 3:54:41 PM | sell | $3.09 | $1.34 | 0.001446 | 0.0006291 | 2.29 | 0xdd...8719 | |
| 03/13/2026 | 3:54:40 PM | sell | $10.16 | $1.35 | 0.004751 | 0.0006318 | 7.51 | 0x8c...5f16 | |
| 03/13/2026 | 3:54:39 PM | buy | $21.38 | $1.35 | 0.01 | 0.000632 | 15.82 | 0x55...9988 | |
| 03/13/2026 | 1:19:37 PM | sell | $7.17 | $1.37 | 0.003273 | 0.0006266 | 5.22 | 0x0d...f886 | |
| 03/13/2026 | 1:17:10 PM | buy | $2.99 | $1.35 | 0.001394 | 0.0006299 | 2.21 | 0xd2...d326 | |
| 03/13/2026 | 1:17:07 PM | sell | $21.45 | $1.35 | 0.01 | 0.0006312 | 15.84 | 0x8a...7b85 | |
| 03/13/2026 | 8:24:15 AM | buy | $5.53 | $1.33 | 0.002648 | 0.000637 | 4.15 | 0x3e...d551 | |
| 03/13/2026 | 8:24:13 AM | sell | $20.91 | $1.33 | 0.01 | 0.0006377 | 15.68 | 0x36...0ef9 | |
| 03/13/2026 | 7:41:31 AM | buy | $0.5742 | $1.34 | 0.0002745 | 0.0006446 | 0.4258 | 0x68...2b54 | |
| 03/13/2026 | 7:28:33 AM | buy | $2.5 | $1.34 | 0.001197 | 0.0006439 | 1.85 | 0x83...6f47 |