- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 2,147.84
- Pooled WETH:
- $1.49
NEAR/WETH price stats on Aurora
As of September 23, 2025, the current price of NEAR token on DEX WannaSwap is $2.88. NEAR price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $434.34. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,380,391.67. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $12,414.16. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $12,414.16.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $434.34 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006958, captured at 3:19 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.88 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 3:10:56 AM | sell | $4.17 | $2.88 | 0.001006 | 0.0006958 | 1.44 | 0x88...1107 | |
| 09/23/2025 | 3:07:39 AM | sell | $4.16 | $2.88 | 0.001003 | 0.0006967 | 1.43 | 0xa9...72ae | |
| 09/23/2025 | 2:54:56 AM | sell | $10.19 | $2.9 | 0.002454 | 0.0006983 | 3.51 | 0xf8...7dca | |
| 09/23/2025 | 2:35:43 AM | sell | $2.9 | $2.92 | 0.0006962 | 0.0006998 | 0.9948 | 0x8b...ffac | |
| 09/23/2025 | 1:56:12 AM | sell | $1.26 | $2.92 | 0.0003025 | 0.0007003 | 0.432 | 0x34...36ed | |
| 09/23/2025 | 1:55:34 AM | sell | $5.24 | $2.92 | 0.001255 | 0.0007016 | 1.78 | 0xe4...ca50 | |
| 09/23/2025 | 1:55:34 AM | sell | $2.68 | $2.93 | 0.0006431 | 0.0007007 | 0.9178 | 0xe4...ca50 | |
| 09/23/2025 | 1:49:50 AM | sell | $14.73 | $2.94 | 0.00352 | 0.0007038 | 5 | 0x8d...c5f2 | |
| 09/23/2025 | 1:38:50 AM | sell | $0.6142 | $2.95 | 0.0001467 | 0.0007055 | 0.2079 | 0x28...3bfe | |
| 09/23/2025 | 1:35:22 AM | sell | $4.32 | $2.96 | 0.001032 | 0.0007061 | 1.46 | 0x8e...0419 | |
| 09/23/2025 | 1:09:44 AM | sell | $11.98 | $2.97 | 0.002853 | 0.0007079 | 4.03 | 0x69...a2a8 | |
| 09/23/2025 | 1:02:26 AM | sell | $13.49 | $2.99 | 0.003198 | 0.0007108 | 4.5 | 0x4c...0ff6 | |
| 09/23/2025 | 12:27:20 AM | buy | $14.69 | $3 | 0.003486 | 0.0007135 | 4.88 | 0x68...4018 | |
| 09/23/2025 | 12:23:26 AM | buy | $16.13 | $2.98 | 0.00384 | 0.00071 | 5.4 | 0x19...0938 | |
| 09/23/2025 | 12:19:18 AM | buy | $10.09 | $2.97 | 0.002401 | 0.0007071 | 3.39 | 0x32...ff6a | |
| 09/22/2025 | 11:23:53 PM | buy | $5.91 | $2.95 | 0.001412 | 0.0007043 | 2 | 0x6b...ed06 | |
| 09/22/2025 | 11:23:53 PM | buy | $4.45 | $2.95 | 0.001064 | 0.0007055 | 1.5 | 0x6b...ed06 | |
| 09/22/2025 | 10:28:24 PM | buy | $5.74 | $2.94 | 0.001371 | 0.000703 | 1.95 | 0x1e...0c56 | |
| 09/22/2025 | 10:21:47 PM | buy | $2.19 | $2.93 | 0.000524 | 0.0007021 | 0.7462 | 0x00...803f | |
| 09/22/2025 | 9:26:30 PM | buy | $24.28 | $2.92 | 0.005804 | 0.0006992 | 8.3 | 0x49...5931 |