- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 2,389.53
- Pooled WETH:
- $1.35
NEAR/WETH price stats on Aurora
As of April 4, 2026, the current price of NEAR token on DEX WannaSwap is $1.16. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $959,183.39. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $5,560.40. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $5,560.40.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005687, captured at 1:58 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.16 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 3:46:18 AM | buy | $5.14 | $1.16 | 0.002513 | 0.0005687 | 4.41 | 0xbd...1e9b | |
| 04/03/2026 | 2:18:04 AM | buy | $4.45 | $1.15 | 0.002176 | 0.0005667 | 3.83 | 0x05...afa9 | |
| 04/02/2026 | 4:40:14 PM | sell | $6.29 | $1.16 | 0.003051 | 0.0005648 | 5.4 | 0x31...32f2 | |
| 04/02/2026 | 1:35:12 PM | buy | $5.17 | $1.15 | 0.002543 | 0.0005673 | 4.48 | 0xbd...22ad | |
| 04/02/2026 | 3:50:12 AM | buy | $6.76 | $1.16 | 0.003289 | 0.0005649 | 5.82 | 0x66...d103 | |
| 04/02/2026 | 3:42:27 AM | buy | $7.02 | $1.15 | 0.00341 | 0.0005621 | 6.06 | 0xa9...baa5 | |
| 04/02/2026 | 2:13:39 AM | sell | $3.83 | $1.17 | 0.001827 | 0.0005592 | 3.26 | 0xb0...a682 | |
| 04/02/2026 | 1:26:18 AM | sell | $4 | $1.18 | 0.001899 | 0.0005607 | 3.38 | 0x26...f788 | |
| 04/01/2026 | 5:03:14 PM | sell | $7.19 | $1.22 | 0.003327 | 0.0005653 | 5.88 | 0x1a...8c37 | |
| 04/01/2026 | 4:36:30 PM | sell | $5.15 | $1.2 | 0.002424 | 0.0005678 | 4.27 | 0x77...64bc | |
| 04/01/2026 | 12:45:01 PM | buy | $5.14 | $1.21 | 0.002416 | 0.00057 | 4.23 | 0xf8...f000 | |
| 03/31/2026 | 11:19:03 PM | sell | $5.97 | $1.18 | 0.002858 | 0.0005679 | 5.03 | 0x13...0507 | |
| 03/31/2026 | 5:36:47 PM | sell | $4.54 | $1.2 | 0.002157 | 0.00057 | 3.78 | 0xd5...7c84 | |
| 03/31/2026 | 5:14:55 PM | sell | $6.2 | $1.2 | 0.00295 | 0.0005722 | 5.15 | 0xa4...d3d2 | |
| 03/31/2026 | 4:39:54 PM | sell | $6.17 | $1.19 | 0.002974 | 0.0005747 | 5.17 | 0x76...b851 | |
| 03/31/2026 | 2:40:20 PM | sell | $0.5211 | $1.19 | 0.0002514 | 0.000576 | 0.4364 | 0xd8...ac81 | |
| 03/31/2026 | 1:52:24 PM | sell | $0.5225 | $1.19 | 0.0002523 | 0.0005762 | 0.4378 | 0xd8...f525 | |
| 03/31/2026 | 10:37:50 AM | buy | $4.53 | $1.17 | 0.002239 | 0.0005777 | 3.87 | 0x76...a368 | |
| 03/31/2026 | 3:01:30 AM | sell | $4.87 | $1.19 | 0.002348 | 0.0005755 | 4.08 | 0x00...a7db | |
| 03/31/2026 | 1:37:56 AM | sell | $0.5313 | $1.19 | 0.0002557 | 0.0005766 | 0.4435 | 0x6f...15fa |