- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 1,930.3
- Pooled WETH:
- $1.65
NEAR/WETH price stats on Aurora
As of July 1, 2025, the current price of NEAR token on DEX WannaSwap is $2.09. NEAR price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $93.52. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,927,114.28. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $8,113.55. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $8,113.55.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $93.52 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0008563, captured at 2:42 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.09 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:39:51 AM | sell | $1.29 | $2.09 | 0.0005301 | 0.0008563 | 0.6191 | 0xb2...9359 | |
| 07/01/2025 | 7:25:17 AM | sell | $1.68 | $2.09 | 0.0006873 | 0.0008569 | 0.8021 | 0x79...8554 | |
| 07/01/2025 | 7:23:27 AM | sell | $1.62 | $2.1 | 0.0006624 | 0.0008576 | 0.7723 | 0xe1...8ea2 | |
| 07/01/2025 | 7:22:13 AM | sell | $0.3363 | $2.1 | 0.0001372 | 0.000858 | 0.16 | 0x91...ed2b | |
| 07/01/2025 | 7:20:16 AM | sell | $0.4655 | $2.11 | 0.0001888 | 0.0008582 | 0.22 | 0xe8...f32a | |
| 07/01/2025 | 5:41:50 AM | sell | $1.86 | $2.11 | 0.0007556 | 0.0008587 | 0.88 | 0x9b...31a6 | |
| 07/01/2025 | 5:10:17 AM | sell | $2.89 | $2.11 | 0.001176 | 0.0008597 | 1.36 | 0x44...8f9d | |
| 06/30/2025 | 7:57:59 PM | buy | $7.28 | $2.16 | 0.0029 | 0.0008622 | 3.36 | 0x33...ffdf | |
| 06/30/2025 | 7:22:23 PM | sell | $3.59 | $2.14 | 0.001438 | 0.000858 | 1.67 | 0x76...77a8 | |
| 06/30/2025 | 6:57:42 PM | sell | $3.08 | $2.13 | 0.001242 | 0.0008594 | 1.44 | 0xac...6cfd | |
| 06/30/2025 | 6:20:05 PM | sell | $0.9315 | $2.13 | 0.0003751 | 0.0008603 | 0.436 | 0x54...7378 | |
| 06/30/2025 | 6:10:45 PM | buy | $7.89 | $2.14 | 0.003179 | 0.0008623 | 3.68 | 0xbd...f2fa | |
| 06/30/2025 | 6:10:43 PM | sell | $24.83 | $2.14 | 0.01 | 0.0008624 | 11.59 | 0x17...e46f | |
| 06/30/2025 | 6:01:28 PM | sell | $2.31 | $2.15 | 0.0009321 | 0.000868 | 1.07 | 0x20...af1c | |
| 06/30/2025 | 4:02:28 PM | sell | $24.75 | $2.16 | 0.01 | 0.0008737 | 11.44 | 0x2e...a3d7 | |
| 06/30/2025 | 2:59:21 PM | sell | $3.33 | $2.14 | 0.001363 | 0.0008797 | 1.55 | 0x09...a337 | |
| 06/30/2025 | 12:54:43 PM | sell | $1.72 | $2.16 | 0.0007008 | 0.0008808 | 0.7956 | 0x54...4bf9 | |
| 06/30/2025 | 12:52:38 PM | sell | $1.64 | $2.16 | 0.0006702 | 0.0008815 | 0.7602 | 0x3e...ff7d | |
| 06/30/2025 | 10:46:38 AM | buy | $0.09842 | $2.17 | 0.00004 | 0.0008854 | 0.04517 | 0x7b...d59a | |
| 06/30/2025 | 10:02:59 AM | sell | $1.71 | $2.17 | 0.0006966 | 0.0008822 | 0.7895 | 0xfa...bf63 |