- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 1,645.81
- Pooled WETH:
- $1.99
NEAR/WETH price stats on Aurora
As of June 24, 2026, the current price of NEAR token on DEX WannaSwap is $1.9. NEAR price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $65.55. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,387,238.47. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $6,297.81. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $6,297.81.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $65.55 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001209, captured at 8:33 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.9 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:26:52 PM | buy | $15.77 | $1.9 | 0.01 | 0.001209 | 8.26 | 0x7f...3c33 | |
| 06/24/2026 | 6:20:16 PM | sell | $6.78 | $1.88 | 0.004324 | 0.001201 | 3.59 | 0xe4...4d06 | |
| 06/24/2026 | 6:20:16 PM | sell | $6.91 | $1.89 | 0.004404 | 0.001206 | 3.65 | 0x8c...a793 | |
| 06/24/2026 | 6:20:14 PM | buy | $15.69 | $1.89 | 0.01 | 0.001207 | 8.27 | 0x55...464b | |
| 06/24/2026 | 5:54:10 PM | sell | $4.73 | $1.87 | 0.003029 | 0.001198 | 2.52 | 0xdb...2b14 | |
| 06/24/2026 | 5:48:17 PM | buy | $15.64 | $1.87 | 0.01 | 0.001199 | 8.33 | 0x0f...73f5 | |
| 06/17/2026 | 12:02:01 AM | sell | $21.54 | $2.32 | 0.012 | 0.001294 | 9.27 | 0x3f...1289 | |
| 06/16/2026 | 9:28:19 PM | sell | $17.95 | $2.34 | 0.01 | 0.001308 | 7.64 | 0xf9...57f5 | |
| 06/16/2026 | 8:48:38 PM | buy | $17.95 | $2.35 | 0.01 | 0.001313 | 7.61 | 0x0c...1414 | |
| 06/16/2026 | 8:15:17 PM | buy | $17.95 | $2.33 | 0.01 | 0.0013 | 7.68 | 0xe4...74bd | |
| 06/16/2026 | 7:17:21 PM | buy | $2.69 | $2.31 | 0.001508 | 0.001293 | 1.16 | 0x57...6b02 | |
| 06/16/2026 | 7:17:17 PM | sell | $17.88 | $2.31 | 0.01 | 0.001293 | 7.73 | 0x6e...9c7e | |
| 06/16/2026 | 6:48:21 PM | buy | $6.31 | $2.34 | 0.003504 | 0.001302 | 2.68 | 0x72...0ecd | |
| 06/16/2026 | 6:48:19 PM | sell | $18.01 | $2.34 | 0.01 | 0.001301 | 7.68 | 0x19...ad04 | |
| 06/16/2026 | 2:56:26 PM | sell | $17.77 | $2.33 | 0.01 | 0.001314 | 7.6 | 0x8b...5474 | |
| 06/16/2026 | 2:33:53 PM | sell | $6.26 | $2.35 | 0.003525 | 0.001322 | 2.66 | 0x43...6f13 | |
| 06/16/2026 | 1:10:32 PM | buy | $6.88 | $2.4 | 0.003797 | 0.001328 | 2.85 | 0x44...c4b0 | |
| 06/16/2026 | 1:10:30 PM | sell | $21.74 | $2.4 | 0.012 | 0.001328 | 9.03 | 0x43...2f4d | |
| 06/16/2026 | 12:31:22 PM | buy | $7.27 | $2.42 | 0.004015 | 0.001338 | 2.99 | 0x38...dc0a | |
| 06/16/2026 | 12:31:20 PM | buy | $4.07 | $2.41 | 0.002248 | 0.001334 | 1.68 | 0x10...0494 |