- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 1,529.04
- Pooled WETH:
- $2.13
NEAR/WETH price stats on Aurora
As of June 4, 2026, the current price of NEAR token on DEX WannaSwap is $2.42. NEAR price is down -17.14% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,838.32. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,719,255.71. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $7,448.70. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $7,448.70.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 151 in the last 24 hours, 74 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $1,838.32 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001395, captured at 12:01 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.42 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 12:00:31 PM | sell | $1.78 | $2.42 | 0.001025 | 0.001395 | 0.7345 | 0xff...17c1 | |
| 06/04/2026 | 12:00:28 PM | buy | $17.4 | $2.42 | 0.01 | 0.001395 | 7.16 | 0x7e...fbf1 | |
| 06/04/2026 | 11:56:00 AM | buy | $7.08 | $2.41 | 0.004069 | 0.001386 | 2.93 | 0xc7...4e24 | |
| 06/04/2026 | 11:55:52 AM | sell | $2.68 | $2.4 | 0.001544 | 0.001379 | 1.12 | 0x21...262a | |
| 06/04/2026 | 11:53:49 AM | sell | $6.67 | $2.4 | 0.003834 | 0.001382 | 2.77 | 0x97...7506 | |
| 06/04/2026 | 11:53:48 AM | buy | $17.4 | $2.41 | 0.01 | 0.001389 | 7.19 | 0x68...d53e | |
| 06/04/2026 | 11:53:49 AM | sell | $7.09 | $2.41 | 0.004078 | 0.001387 | 2.93 | 0x1c...0d3a | |
| 06/04/2026 | 11:51:42 AM | buy | $19.14 | $2.39 | 0.011 | 0.001375 | 7.99 | 0xde...8da3 | |
| 06/04/2026 | 11:41:15 AM | buy | $17.48 | $2.38 | 0.01 | 0.001362 | 7.34 | 0x6a...cd86 | |
| 06/04/2026 | 11:25:57 AM | sell | $17.48 | $2.37 | 0.01 | 0.001356 | 7.36 | 0xe0...3609 | |
| 06/04/2026 | 11:12:53 AM | sell | $17.38 | $2.38 | 0.01 | 0.001369 | 7.3 | 0x7e...2378 | |
| 06/04/2026 | 10:52:36 AM | sell | $7.78 | $2.39 | 0.004479 | 0.001379 | 3.24 | 0xb1...9abd | |
| 06/04/2026 | 10:52:34 AM | buy | $17.38 | $2.4 | 0.01 | 0.001381 | 7.24 | 0x1a...642c | |
| 06/04/2026 | 10:50:52 AM | buy | $17.38 | $2.39 | 0.01 | 0.001377 | 7.25 | 0x72...9047 | |
| 06/04/2026 | 10:50:54 AM | sell | $7.8 | $2.39 | 0.00449 | 0.001375 | 3.26 | 0x52...1b04 | |
| 06/04/2026 | 10:50:56 AM | sell | $5.09 | $2.38 | 0.002932 | 0.001371 | 2.13 | 0x06...2f8d | |
| 06/04/2026 | 10:50:20 AM | sell | $8.12 | $2.37 | 0.004676 | 0.001368 | 3.41 | 0x34...8878 | |
| 06/04/2026 | 10:50:16 AM | buy | $17.38 | $2.38 | 0.01 | 0.00137 | 7.29 | 0xfc...8305 | |
| 06/04/2026 | 10:49:23 AM | sell | $6.56 | $2.37 | 0.003765 | 0.001361 | 2.76 | 0x45...fa88 | |
| 06/04/2026 | 10:49:21 AM | sell | $4.24 | $2.38 | 0.002435 | 0.001365 | 1.78 | 0xe6...b44a |