- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 2,243.53
- Pooled WETH:
- $1.43
NEAR/WETH price stats on Aurora
As of November 29, 2025, the current price of NEAR token on DEX WannaSwap is $1.92. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,642,777.85. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $8,642.21. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $8,642.21.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006415, captured at 1:11 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.92 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:06:51 PM | buy | $4.12 | $1.92 | 0.001373 | 0.0006415 | 2.14 | 0xc3...0718 | |
| 11/26/2025 | 12:31:58 PM | sell | $10.2 | $1.85 | 0.003524 | 0.0006399 | 5.5 | 0x83...53db | |
| 11/26/2025 | 8:29:35 AM | sell | $9.45 | $1.9 | 0.003205 | 0.0006441 | 4.97 | 0x3b...650d | |
| 11/25/2025 | 6:53:56 PM | sell | $10.36 | $1.9 | 0.003514 | 0.0006471 | 5.43 | 0xf9...792e | |
| 11/25/2025 | 5:43:27 PM | buy | $8.56 | $1.89 | 0.002923 | 0.0006481 | 4.51 | 0x4d...8321 | |
| 11/25/2025 | 5:43:27 PM | buy | $6.21 | $1.9 | 0.002119 | 0.0006504 | 3.25 | 0x3d...4ed8 | |
| 11/25/2025 | 5:40:19 PM | buy | $3.97 | $1.89 | 0.001355 | 0.0006462 | 2.09 | 0x1b...3c6f | |
| 11/25/2025 | 5:35:04 PM | buy | $8.02 | $1.88 | 0.002738 | 0.0006443 | 4.24 | 0x2e...8ed7 | |
| 11/25/2025 | 5:26:27 PM | buy | $3.9 | $1.88 | 0.001332 | 0.0006425 | 2.07 | 0x81...de7b | |
| 11/25/2025 | 3:10:43 PM | sell | $10.56 | $1.84 | 0.003667 | 0.000641 | 5.72 | 0xf4...13a0 | |
| 11/25/2025 | 12:13:49 PM | sell | $8.29 | $1.86 | 0.002868 | 0.0006439 | 4.45 | 0x5a...dfc9 | |
| 11/25/2025 | 9:23:26 AM | sell | $10.14 | $1.85 | 0.003538 | 0.0006468 | 5.47 | 0xcd...efd8 | |
| 11/25/2025 | 9:17:09 AM | buy | $8.34 | $1.86 | 0.00291 | 0.0006497 | 4.47 | 0x9d...c973 | |
| 11/25/2025 | 9:09:03 AM | buy | $3.24 | $1.85 | 0.001131 | 0.0006478 | 1.74 | 0x9d...f1b6 | |
| 11/25/2025 | 9:08:17 AM | buy | $11.63 | $1.86 | 0.004026 | 0.0006455 | 6.23 | 0x9a...d576 | |
| 11/25/2025 | 7:59:10 AM | sell | $5.78 | $1.87 | 0.001975 | 0.000642 | 3.07 | 0xb7...3824 | |
| 11/25/2025 | 7:28:11 AM | sell | $2.91 | $1.88 | 0.0009962 | 0.0006434 | 1.54 | 0x12...767f | |
| 11/25/2025 | 7:28:10 AM | sell | $11.74 | $1.88 | 0.004015 | 0.0006456 | 6.21 | 0x02...fe82 | |
| 11/25/2025 | 6:07:12 AM | sell | $8.57 | $1.89 | 0.002929 | 0.0006487 | 4.51 | 0xca...c2c7 | |
| 11/25/2025 | 4:22:23 AM | sell | $2.97 | $1.89 | 0.001019 | 0.0006505 | 1.56 | 0x73...9a30 |