- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 2,563.02
- Pooled WETH:
- $1.26
NEAR/WETH price stats on Aurora
As of January 31, 2026, the current price of NEAR token on DEX WannaSwap is $1.32. NEAR price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $134.06. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,107,279.38. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $6,807.98. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $6,807.98.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $134.06 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0004918, captured at 6:20 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.32 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:27:39 PM | sell | $1.86 | $1.32 | 0.0006925 | 0.0004918 | 1.4 | 0xaa...b322 | |
| 01/30/2026 | 8:37:33 PM | sell | $4.36 | $1.31 | 0.001634 | 0.0004927 | 3.31 | 0x75...2986 | |
| 01/30/2026 | 8:29:59 PM | sell | $5.72 | $1.32 | 0.002129 | 0.0004942 | 4.3 | 0x16...5ea7 | |
| 01/30/2026 | 8:29:57 PM | buy | $26.89 | $1.32 | 0.01 | 0.0004931 | 20.27 | 0x12...90c3 | |
| 01/30/2026 | 7:05:23 PM | buy | $3.44 | $1.33 | 0.001261 | 0.0004887 | 2.58 | 0x1a...81ed | |
| 01/30/2026 | 6:48:20 PM | buy | $3.33 | $1.32 | 0.00123 | 0.0004877 | 2.52 | 0xf1...fe8f | |
| 01/30/2026 | 6:43:51 PM | buy | $3.28 | $1.3 | 0.001227 | 0.0004868 | 2.52 | 0x2e...8edf | |
| 01/30/2026 | 6:19:13 PM | sell | $1.03 | $1.29 | 0.000388 | 0.0004845 | 0.8008 | 0xf0...c198 | |
| 01/30/2026 | 6:32:21 AM | sell | $6.26 | $1.31 | 0.002307 | 0.0004856 | 4.75 | 0x0a...30d7 | |
| 01/30/2026 | 3:47:11 AM | sell | $18.53 | $1.33 | 0.006793 | 0.0004891 | 13.88 | 0xa2...1629 | |
| 01/30/2026 | 1:42:56 AM | sell | $5.05 | $1.34 | 0.001846 | 0.0004925 | 3.74 | 0x81...724b | |
| 01/30/2026 | 1:42:49 AM | buy | $8.84 | $1.34 | 0.003254 | 0.0004939 | 6.58 | 0x0a...8b6d | |
| 01/30/2026 | 1:42:46 AM | sell | $11.44 | $1.35 | 0.004167 | 0.0004923 | 8.46 | 0x05...f13c | |
| 01/30/2026 | 1:42:46 AM | sell | $6.43 | $1.35 | 0.002343 | 0.0004948 | 4.73 | 0x0c...3e58 | |
| 01/30/2026 | 1:42:42 AM | buy | $27.53 | $1.35 | 0.01 | 0.0004938 | 20.24 | 0x99...0508 | |
| 01/28/2026 | 5:42:58 PM | sell | $10.68 | $1.47 | 0.003561 | 0.0004902 | 7.26 | 0x33...1ac5 | |
| 01/28/2026 | 5:43:00 PM | buy | $1.59 | $1.47 | 0.0005322 | 0.000491 | 1.08 | 0x1d...a099 | |
| 01/28/2026 | 10:18:52 AM | buy | $2.98 | $1.48 | 0.0009893 | 0.0004932 | 2 | 0x13...975d | |
| 01/28/2026 | 10:15:12 AM | sell | $8.57 | $1.49 | 0.002825 | 0.000492 | 5.74 | 0x6f...4c9a | |
| 01/28/2026 | 12:16:59 AM | buy | $3.21 | $1.48 | 0.00107 | 0.0004961 | 2.15 | 0x2e...620e |