- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 1,323.17
- Pooled WETH:
- $2.52
NEAR/WETH price stats on Aurora
As of October 24, 2026, the current price of NEAR token on DEX WannaSwap is $4.44. NEAR price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $350.54. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,893,212.43. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $11,775.51. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $11,775.51.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $350.54 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001905, captured at 11:32 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.44 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 11:27:19 PM | buy | $13.92 | $4.44 | 0.005967 | 0.001905 | 3.13 | 0xcd...7a68 | |
| 10/24/2026 | 9:11:58 PM | sell | $25.38 | $4.43 | 0.01087 | 0.001902 | 5.71 | 0x15...0dc7 | |
| 10/24/2026 | 8:01:42 PM | buy | $5.37 | $4.47 | 0.002302 | 0.001916 | 1.2 | 0x61...6a04 | |
| 10/24/2026 | 6:27:50 PM | buy | $13.16 | $4.42 | 0.005688 | 0.00191 | 2.97 | 0x44...63d9 | |
| 10/24/2026 | 5:30:06 PM | sell | $26.39 | $4.41 | 0.0114 | 0.001906 | 5.98 | 0x0d...32ca | |
| 10/24/2026 | 4:12:34 PM | sell | $2.85 | $4.42 | 0.001238 | 0.001916 | 0.6462 | 0xdc...7f1e | |
| 10/24/2026 | 4:12:30 PM | buy | $23.06 | $4.42 | 0.01 | 0.001919 | 5.2 | 0x65...5336 | |
| 10/24/2026 | 4:12:32 PM | sell | $3.57 | $4.42 | 0.001548 | 0.001918 | 0.8069 | 0x80...8574 | |
| 10/24/2026 | 4:01:49 PM | buy | $11.46 | $4.4 | 0.004969 | 0.001908 | 2.6 | 0x38...fae6 | |
| 10/24/2026 | 3:57:57 PM | buy | $23.03 | $4.38 | 0.01 | 0.001902 | 5.25 | 0x31...728e | |
| 10/24/2026 | 3:57:59 PM | sell | $8.3 | $4.37 | 0.003606 | 0.001899 | 1.89 | 0xa7...148e | |
| 10/24/2026 | 3:16:34 PM | sell | $6.48 | $4.34 | 0.002823 | 0.001889 | 1.49 | 0x98...6f19 | |
| 10/24/2026 | 3:16:32 PM | buy | $22.98 | $4.34 | 0.01 | 0.001891 | 5.28 | 0x8b...4758 | |
| 10/24/2026 | 3:10:10 PM | sell | $6.17 | $4.35 | 0.002664 | 0.001882 | 1.41 | 0x45...eddd | |
| 10/24/2026 | 3:10:12 PM | sell | $5.12 | $4.35 | 0.002212 | 0.001878 | 1.17 | 0x36...8997 | |
| 10/24/2026 | 3:10:09 PM | buy | $23.16 | $4.36 | 0.01 | 0.001884 | 5.3 | 0xd4...5b20 | |
| 10/24/2026 | 3:04:46 PM | buy | $25.58 | $4.35 | 0.011 | 0.001873 | 5.87 | 0xa1...3b4a | |
| 10/24/2026 | 3:04:47 PM | sell | $8.22 | $4.35 | 0.003535 | 0.001871 | 1.88 | 0x20...1088 | |
| 10/24/2026 | 2:32:56 PM | buy | $23.44 | $4.35 | 0.01 | 0.001857 | 5.38 | 0x39...830b | |
| 10/24/2026 | 2:18:52 PM | buy | $3.57 | $4.3 | 0.001538 | 0.001849 | 0.8316 | 0x5f...6833 |