- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 2,421.05
- Pooled WETH:
- $1.32
NEAR/WETH price stats on Aurora
As of August 31, 2025, the current price of NEAR token on DEX WannaSwap is $2.43. NEAR price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $181.01. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,250,455.17. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $11,821.62. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $11,821.62.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $181.01 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005464, captured at 6:23 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.43 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 5:40:44 PM | sell | $0.2044 | $2.43 | 0.00004584 | 0.0005464 | 0.08389 | 0x42...b991 | |
| 08/31/2025 | 3:08:07 PM | buy | $16.53 | $2.43 | 0.003707 | 0.000547 | 6.77 | 0xe7...0a80 | |
| 08/31/2025 | 2:02:06 PM | buy | $4.34 | $2.43 | 0.0009743 | 0.0005451 | 1.78 | 0x77...ff64 | |
| 08/31/2025 | 2:01:26 PM | sell | $11.2 | $2.42 | 0.002511 | 0.0005436 | 4.62 | 0xe9...5c2b | |
| 08/31/2025 | 1:49:54 PM | buy | $11.33 | $2.43 | 0.002542 | 0.0005457 | 4.65 | 0x0c...ea42 | |
| 08/31/2025 | 1:46:01 PM | sell | $11.74 | $2.42 | 0.002633 | 0.0005436 | 4.84 | 0x10...7c59 | |
| 08/31/2025 | 1:29:11 PM | sell | $1.92 | $2.42 | 0.0004314 | 0.0005449 | 0.7918 | 0xa4...7372 | |
| 08/31/2025 | 1:15:53 PM | buy | $4.07 | $2.44 | 0.0009124 | 0.0005468 | 1.66 | 0x08...e08a | |
| 08/31/2025 | 1:14:45 PM | sell | $19.68 | $2.43 | 0.00441 | 0.0005461 | 8.07 | 0x3c...8bb2 | |
| 08/31/2025 | 12:19:47 PM | sell | $12.91 | $2.45 | 0.002893 | 0.0005491 | 5.26 | 0xe5...ce15 | |
| 08/31/2025 | 10:41:17 AM | sell | $4.18 | $2.43 | 0.0009436 | 0.0005507 | 1.71 | 0x3b...de7b | |
| 08/31/2025 | 8:49:08 AM | buy | $0.8862 | $2.46 | 0.0001986 | 0.0005532 | 0.3589 | 0x3e...d005 | |
| 08/31/2025 | 8:47:43 AM | buy | $0.8862 | $2.46 | 0.0001986 | 0.0005531 | 0.359 | 0x33...9f06 | |
| 08/31/2025 | 8:45:36 AM | buy | $1.75 | $2.44 | 0.0003972 | 0.0005528 | 0.7184 | 0x3d...8e9e | |
| 08/31/2025 | 8:43:55 AM | buy | $0.8866 | $2.46 | 0.0001986 | 0.0005526 | 0.3593 | 0x7f...64c4 | |
| 08/31/2025 | 8:06:44 AM | buy | $1.73 | $2.41 | 0.0003972 | 0.0005523 | 0.719 | 0x0e...7d82 | |
| 08/31/2025 | 6:42:54 AM | sell | $21.01 | $2.45 | 0.004718 | 0.0005519 | 8.54 | 0x63...fe98 | |
| 08/31/2025 | 3:58:59 AM | buy | $3.71 | $2.48 | 0.0008332 | 0.0005557 | 1.49 | 0x8b...6492 | |
| 08/31/2025 | 12:57:40 AM | buy | $3.78 | $2.47 | 0.0008487 | 0.000555 | 1.52 | 0x12...77b1 | |
| 08/31/2025 | 12:57:00 AM | buy | $9.42 | $2.47 | 0.002112 | 0.0005538 | 3.81 | 0x19...6f5d |