- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 2,277.77
- Pooled WETH:
- $1.41
NEAR/WETH price stats on Aurora
As of October 13, 2025, the current price of NEAR token on DEX WannaSwap is $2.61. NEAR price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $395.06. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,187,984.15. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $11,899.84. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $11,899.84.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $395.06 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006209, captured at 7:48 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.61 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 7:38:52 PM | buy | $10.86 | $2.61 | 0.002581 | 0.0006209 | 4.15 | 0x09...1b8d | |
| 10/13/2025 | 7:34:01 PM | buy | $1.24 | $2.6 | 0.0002971 | 0.0006197 | 0.4794 | 0x6d...4aac | |
| 10/13/2025 | 7:34:01 PM | buy | $1.24 | $2.6 | 0.000296 | 0.0006194 | 0.4779 | 0x6d...4aac | |
| 10/13/2025 | 7:33:34 PM | buy | $1 | $2.6 | 0.0002392 | 0.0006192 | 0.3863 | 0x16...63b5 | |
| 10/13/2025 | 7:07:30 PM | buy | $3.87 | $2.6 | 0.0009215 | 0.0006187 | 1.48 | 0xc1...b7cb | |
| 10/13/2025 | 6:44:45 PM | buy | $10.83 | $2.61 | 0.002562 | 0.0006171 | 4.15 | 0xcc...5f15 | |
| 10/13/2025 | 6:40:26 PM | buy | $3.27 | $2.58 | 0.0007791 | 0.0006157 | 1.26 | 0xd4...4cc8 | |
| 10/13/2025 | 6:40:15 PM | buy | $5.59 | $2.58 | 0.001332 | 0.0006148 | 2.16 | 0x8a...0f39 | |
| 10/13/2025 | 6:37:29 PM | buy | $1.27 | $2.57 | 0.0003035 | 0.000614 | 0.4943 | 0x15...2afc | |
| 10/13/2025 | 6:25:19 PM | buy | $7.44 | $2.58 | 0.001769 | 0.0006131 | 2.88 | 0x09...5c9e | |
| 10/13/2025 | 6:24:34 PM | buy | $0.1215 | $2.58 | 0.00002885 | 0.0006124 | 0.04711 | 0x47...6754 | |
| 10/13/2025 | 4:44:56 PM | sell | $4.04 | $2.52 | 0.0009765 | 0.0006103 | 1.59 | 0xf5...5ec0 | |
| 10/13/2025 | 2:55:43 PM | sell | $0.4917 | $2.5 | 0.0001197 | 0.0006108 | 0.1959 | 0x31...84d8 | |
| 10/13/2025 | 1:44:04 PM | sell | $8.98 | $2.52 | 0.00218 | 0.0006118 | 3.56 | 0xfc...d3bf | |
| 10/13/2025 | 1:44:03 PM | sell | $12.81 | $2.53 | 0.003109 | 0.0006141 | 5.06 | 0xbd...463b | |
| 10/13/2025 | 1:44:02 PM | buy | $41.38 | $2.53 | 0.01 | 0.0006136 | 16.29 | 0x89...9592 | |
| 10/13/2025 | 1:35:15 PM | buy | $0.6006 | $2.53 | 0.0001445 | 0.0006091 | 0.2372 | 0x52...ecbc | |
| 10/13/2025 | 1:32:06 PM | buy | $4.6 | $2.52 | 0.001107 | 0.0006086 | 1.81 | 0x3e...c1a2 | |
| 10/13/2025 | 1:32:05 PM | buy | $6.02 | $2.52 | 0.00145 | 0.0006075 | 2.38 | 0xf5...03e4 | |
| 10/13/2025 | 1:32:04 PM | buy | $5.03 | $2.51 | 0.00121 | 0.0006063 | 1.99 | 0x59...4370 |