- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 2,404.11
- Pooled WETH:
- $1.34
NEAR/WETH price stats on Aurora
As of November 5, 2025, the current price of NEAR token on DEX WannaSwap is $1.84. NEAR price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $295.51. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,626,796.72. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $8,875.52. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $8,875.52.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 61 in the last 24 hours, 27 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $295.51 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005587, captured at 10:20 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.84 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:05:32 AM | buy | $4.23 | $1.84 | 0.00128 | 0.0005587 | 2.29 | 0xb5...5ce1 | |
| 11/05/2025 | 2:12:14 AM | buy | $4.2 | $1.82 | 0.001285 | 0.0005569 | 2.3 | 0x6f...aca7 | |
| 11/05/2025 | 2:05:02 AM | buy | $0.5899 | $1.8 | 0.0001815 | 0.0005562 | 0.3262 | 0xe8...fb6f | |
| 11/05/2025 | 1:23:49 AM | sell | $3.48 | $1.77 | 0.001089 | 0.0005544 | 1.96 | 0xdb...1161 | |
| 11/05/2025 | 1:23:49 AM | sell | $2.06 | $1.77 | 0.0006435 | 0.0005551 | 1.15 | 0xdb...1161 | |
| 11/05/2025 | 1:20:49 AM | sell | $1.44 | $1.77 | 0.0004503 | 0.0005556 | 0.8105 | 0x1c...4e67 | |
| 11/05/2025 | 1:19:42 AM | sell | $3.04 | $1.77 | 0.0009544 | 0.0005562 | 1.71 | 0x55...204e | |
| 11/05/2025 | 1:18:06 AM | sell | $0.376 | $1.79 | 0.0001168 | 0.0005566 | 0.21 | 0xc2...7dd4 | |
| 11/05/2025 | 1:09:54 AM | sell | $0.6447 | $1.79 | 0.0002004 | 0.0005567 | 0.36 | 0x67...4b1a | |
| 11/05/2025 | 1:09:07 AM | sell | $1.13 | $1.79 | 0.000353 | 0.000557 | 0.6338 | 0x38...539f | |
| 11/05/2025 | 1:09:07 AM | sell | $1.43 | $1.79 | 0.000447 | 0.0005573 | 0.8021 | 0x38...539f | |
| 11/05/2025 | 12:53:10 AM | buy | $8.88 | $1.81 | 0.002741 | 0.0005586 | 4.9 | 0x2e...2f71 | |
| 11/05/2025 | 12:37:00 AM | sell | $11.39 | $1.81 | 0.00349 | 0.0005571 | 6.26 | 0x96...1a63 | |
| 11/05/2025 | 12:37:00 AM | sell | $1.83 | $1.81 | 0.000563 | 0.0005554 | 1.01 | 0x1b...ee1a | |
| 11/05/2025 | 12:09:02 AM | sell | $7.66 | $1.83 | 0.002332 | 0.0005595 | 4.16 | 0x0c...f1bf | |
| 11/04/2025 | 10:37:47 PM | buy | $1.5 | $1.82 | 0.0004637 | 0.0005626 | 0.8243 | 0xa2...503c | |
| 11/04/2025 | 10:35:41 PM | buy | $1.29 | $1.82 | 0.0003996 | 0.0005622 | 0.7107 | 0xbc...b108 | |
| 11/04/2025 | 10:31:11 PM | buy | $1.46 | $1.82 | 0.0004506 | 0.0005619 | 0.802 | 0x12...452b | |
| 11/04/2025 | 10:07:57 PM | sell | $2.52 | $1.8 | 0.0007837 | 0.0005598 | 1.4 | 0x29...7838 | |
| 11/04/2025 | 9:47:01 PM | buy | $3.24 | $1.76 | 0.001033 | 0.0005619 | 1.83 | 0x05...14d0 |