- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 2,063.76
- Pooled WETH:
- $1.59
NEAR/WETH price stats on Aurora
As of September 9, 2026, the current price of NEAR token on DEX WannaSwap is $1.85. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,372,772.56. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $7,657.95. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $7,657.95.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0007746, captured at 10:01 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.85 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 1:39:07 AM | sell | $11.16 | $1.85 | 0.004656 | 0.0007746 | 6.01 | 0x39...f034 | |
| 09/02/2026 | 1:16:20 AM | sell | $3.35 | $1.86 | 0.001401 | 0.0007775 | 1.8 | 0xa2...90a0 | |
| 09/02/2026 | 1:16:18 AM | sell | $16.72 | $1.87 | 0.006975 | 0.0007816 | 8.92 | 0x45...eb83 | |
| 09/02/2026 | 12:38:59 AM | sell | $7.79 | $1.89 | 0.003234 | 0.0007866 | 4.11 | 0x0b...5af5 | |
| 09/01/2026 | 8:23:04 PM | sell | $3.01 | $1.9 | 0.001249 | 0.0007888 | 1.58 | 0xea...a5bd | |
| 09/01/2026 | 8:23:04 PM | sell | $12.15 | $1.91 | 0.005039 | 0.0007919 | 6.36 | 0x58...7197 | |
| 09/01/2026 | 6:39:27 PM | sell | $5.53 | $1.9 | 0.002309 | 0.0007955 | 2.9 | 0xbe...acd8 | |
| 09/01/2026 | 6:28:05 PM | sell | $7.13 | $1.92 | 0.002956 | 0.0007981 | 3.7 | 0x69...0259 | |
| 09/01/2026 | 6:14:05 PM | sell | $7.97 | $1.93 | 0.003295 | 0.0008011 | 4.11 | 0x30...727a | |
| 09/01/2026 | 6:13:55 PM | sell | $3.99 | $1.94 | 0.00165 | 0.0008036 | 2.05 | 0xdb...33da | |
| 09/01/2026 | 6:08:47 PM | sell | $7.32 | $1.95 | 0.003022 | 0.0008059 | 3.75 | 0xad...ad42 | |
| 09/01/2026 | 5:17:13 PM | sell | $7.46 | $1.96 | 0.003075 | 0.0008089 | 3.8 | 0xdc...b07d | |
| 09/01/2026 | 4:37:37 PM | sell | $5.33 | $1.97 | 0.002195 | 0.0008115 | 2.7 | 0x34...39c7 | |
| 09/01/2026 | 4:37:28 PM | sell | $3.91 | $1.97 | 0.001612 | 0.0008134 | 1.98 | 0x68...c677 | |
| 09/01/2026 | 4:36:36 PM | sell | $5.36 | $1.99 | 0.002196 | 0.0008153 | 2.69 | 0x57...3831 | |
| 09/01/2026 | 4:36:07 PM | sell | $3.84 | $1.99 | 0.001574 | 0.0008172 | 1.92 | 0x91...cd2d | |
| 09/01/2026 | 2:10:40 PM | buy | $19.26 | $2.01 | 0.007827 | 0.0008173 | 9.57 | 0xdf...00bc | |
| 09/01/2026 | 2:05:40 PM | buy | $9.74 | $1.99 | 0.00397 | 0.0008115 | 4.89 | 0xa1...b3d0 | |
| 08/25/2026 | 7:51:37 AM | buy | $2.1 | $1.93 | 0.000848 | 0.000783 | 1.08 | 0x9b...9660 | |
| 08/25/2026 | 7:51:26 AM | sell | $5.53 | $1.93 | 0.002233 | 0.0007805 | 2.86 | 0x83...d77d |