- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 2,448.72
- Pooled WETH:
- $1.32
NEAR/WETH price stats on Aurora
As of May 15, 2026, the current price of NEAR token on DEX WannaSwap is $1.26. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,034,360.99. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $6,187.80. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $6,187.80.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005424, captured at 7:19 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.26 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:25:12 AM | sell | $9.41 | $1.26 | 0.004036 | 0.0005424 | 7.44 | 0x24...5208 | |
| 05/04/2026 | 10:08:18 AM | sell | $2.99 | $1.27 | 0.001279 | 0.0005446 | 2.34 | 0x18...0dc9 | |
| 04/21/2026 | 6:35:05 AM | sell | $22.04 | $1.34 | 0.009547 | 0.0005829 | 16.37 | 0xae...bdbb | |
| 04/20/2026 | 4:21:37 AM | sell | $6.76 | $1.35 | 0.002941 | 0.0005882 | 5 | 0xc9...4f94 | |
| 04/20/2026 | 4:19:52 AM | buy | $24.71 | $1.35 | 0.01074 | 0.0005872 | 18.29 | 0x3e...f94c | |
| 04/20/2026 | 2:14:57 AM | buy | $4 | $1.33 | 0.001748 | 0.0005819 | 3 | 0x09...eca2 | |
| 04/20/2026 | 1:40:10 AM | buy | $12.04 | $1.33 | 0.005217 | 0.000579 | 9.01 | 0x93...08d9 | |
| 04/20/2026 | 1:38:49 AM | buy | $16.73 | $1.33 | 0.00718 | 0.0005737 | 12.51 | 0x23...b8b5 | |
| 04/20/2026 | 1:34:12 AM | sell | $16.38 | $1.33 | 0.007012 | 0.0005714 | 12.27 | 0x65...9066 | |
| 04/18/2026 | 1:09:15 PM | sell | $3.66 | $1.38 | 0.001555 | 0.0005878 | 2.64 | 0x46...3ff2 | |
| 04/18/2026 | 9:50:20 AM | buy | $16.66 | $1.4 | 0.006993 | 0.0005878 | 11.89 | 0x0b...9d79 | |
| 04/17/2026 | 11:25:28 PM | buy | $7.09 | $1.41 | 0.002924 | 0.0005836 | 5.01 | 0x3b...1091 | |
| 04/17/2026 | 11:23:12 PM | sell | $24.25 | $1.41 | 0.01 | 0.0005843 | 17.11 | 0xae...6f90 | |
| 04/17/2026 | 6:37:05 PM | buy | $24.25 | $1.42 | 0.01 | 0.0005866 | 17.04 | 0xce...1c03 | |
| 04/17/2026 | 3:43:15 PM | buy | $10.46 | $1.41 | 0.004282 | 0.0005806 | 7.37 | 0x2c...3e56 | |
| 04/17/2026 | 3:36:50 PM | sell | $24.44 | $1.41 | 0.01 | 0.0005807 | 17.22 | 0x89...9320 | |
| 04/17/2026 | 3:20:22 PM | buy | $7.09 | $1.43 | 0.002901 | 0.000586 | 4.95 | 0x5e...a503 | |
| 04/17/2026 | 3:08:21 PM | buy | $5.73 | $1.42 | 0.002344 | 0.0005838 | 4.01 | 0x85...35a4 | |
| 04/17/2026 | 3:07:32 PM | sell | $24.44 | $1.42 | 0.01 | 0.0005847 | 17.1 | 0x6e...59f0 | |
| 04/15/2026 | 12:34:37 PM | buy | $13.48 | $1.37 | 0.0058 | 0.0005917 | 9.8 | 0x2e...12b3 |