- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 1,694.94
- Pooled WETH:
- $1.93
NEAR/WETH price stats on Aurora
As of July 14, 2026, the current price of NEAR token on DEX WannaSwap is $1.8. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,322,328.41. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $6,091.66. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $6,091.66.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001144, captured at 7:36 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.8 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 7:30:04 AM | sell | $15.74 | $1.8 | 0.01 | 0.001144 | 8.73 | 0x28...4996 | |
| 07/01/2026 | 3:45:24 AM | buy | $15.74 | $1.81 | 0.01 | 0.001149 | 8.69 | 0xb4...bff1 | |
| 07/01/2026 | 3:37:16 AM | buy | $9.79 | $1.78 | 0.006241 | 0.001139 | 5.47 | 0x49...4e7e | |
| 07/01/2026 | 2:47:19 AM | buy | $5.62 | $1.78 | 0.003581 | 0.001134 | 3.15 | 0x6a...e338 | |
| 07/01/2026 | 2:24:08 AM | buy | $4.52 | $1.76 | 0.002904 | 0.00113 | 2.56 | 0xa5...c318 | |
| 07/01/2026 | 2:18:31 AM | buy | $3.35 | $1.75 | 0.002151 | 0.001127 | 1.9 | 0xc0...6b17 | |
| 07/01/2026 | 2:05:24 AM | sell | $15.58 | $1.75 | 0.01 | 0.001127 | 8.86 | 0x65...b212 | |
| 07/01/2026 | 1:13:27 AM | sell | $6.77 | $1.76 | 0.004362 | 0.001135 | 3.84 | 0x90...3d61 | |
| 07/01/2026 | 1:01:06 AM | buy | $2.13 | $1.78 | 0.00137 | 0.001142 | 1.2 | 0x7a...22c9 | |
| 07/01/2026 | 1:01:03 AM | sell | $3.69 | $1.77 | 0.00237 | 0.001138 | 2.08 | 0x69...4ce7 | |
| 07/01/2026 | 1:01:03 AM | sell | $14.94 | $1.78 | 0.009577 | 0.001145 | 8.36 | 0x55...4574 | |
| 06/30/2026 | 3:00:04 PM | buy | $9.85 | $1.77 | 0.006377 | 0.001151 | 5.53 | 0x86...b0ac | |
| 06/30/2026 | 3:00:04 PM | buy | $9.19 | $1.76 | 0.00595 | 0.001144 | 5.19 | 0x4c...e22c | |
| 06/30/2026 | 3:00:02 PM | sell | $38.61 | $1.77 | 0.025 | 0.001151 | 21.71 | 0x70...a7d5 | |
| 06/30/2026 | 2:07:17 PM | buy | $2.47 | $1.8 | 0.001599 | 0.001169 | 1.36 | 0xde...1486 | |
| 06/30/2026 | 2:07:17 PM | buy | $9.92 | $1.79 | 0.006423 | 0.001165 | 5.51 | 0x80...e5af | |
| 06/30/2026 | 1:59:30 PM | sell | $8.49 | $1.79 | 0.005496 | 0.001159 | 4.73 | 0xe4...8b92 | |
| 06/30/2026 | 1:50:27 PM | buy | $8.93 | $1.79 | 0.0058 | 0.001164 | 4.98 | 0x7a...73ca | |
| 06/27/2026 | 6:22:15 PM | sell | $15.91 | $1.88 | 0.01 | 0.001185 | 8.43 | 0x28...1aad | |
| 06/27/2026 | 5:49:40 PM | buy | $13.85 | $1.89 | 0.008704 | 0.00119 | 7.31 | 0xe1...23ae |