- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 2,264.74
- Pooled WETH:
- $1.41
NEAR/WETH price stats on Aurora
As of August 11, 2025, the current price of NEAR token on DEX WannaSwap is $2.62. NEAR price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $171.95. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,371,114.27. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $11,893.11. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $11,893.11.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 40 in the last 24 hours, 11 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $171.95 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006237, captured at 11:03 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.62 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 9:53:14 PM | sell | $2.52 | $2.62 | 0.0006006 | 0.0006237 | 0.9628 | 0xea...585b | |
| 08/11/2025 | 9:52:12 PM | sell | $0.6557 | $2.62 | 0.000156 | 0.0006241 | 0.25 | 0x6b...c856 | |
| 08/11/2025 | 8:19:08 PM | buy | $0.53 | $2.64 | 0.0001256 | 0.0006266 | 0.2004 | 0x87...3165 | |
| 08/11/2025 | 8:18:34 PM | buy | $0.1988 | $2.64 | 0.00004711 | 0.0006265 | 0.07519 | 0xf2...1393 | |
| 08/11/2025 | 6:30:16 PM | buy | $1.01 | $2.68 | 0.0002371 | 0.0006264 | 0.3785 | 0x87...66a9 | |
| 08/11/2025 | 6:23:39 PM | buy | $0.2705 | $2.68 | 0.00006309 | 0.0006263 | 0.1007 | 0x77...a4bd | |
| 08/11/2025 | 6:05:09 PM | sell | $8.16 | $2.67 | 0.001903 | 0.0006246 | 3.04 | 0xc9...42ac | |
| 08/11/2025 | 3:50:49 PM | sell | $0.2419 | $2.7 | 0.00005595 | 0.0006254 | 0.08946 | 0x22...2725 | |
| 08/11/2025 | 3:34:42 PM | sell | $18.09 | $2.67 | 0.004238 | 0.0006273 | 6.75 | 0x24...36a7 | |
| 08/11/2025 | 3:29:41 PM | sell | $2.16 | $2.68 | 0.0005069 | 0.0006294 | 0.8053 | 0xc2...d953 | |
| 08/11/2025 | 3:26:55 PM | sell | $1.08 | $2.68 | 0.0002531 | 0.0006298 | 0.4019 | 0x43...284c | |
| 08/11/2025 | 3:20:07 PM | buy | $0.09419 | $2.69 | 0.0000221 | 0.0006324 | 0.03495 | 0x9c...14ea | |
| 08/11/2025 | 3:06:49 PM | buy | $2.18 | $2.7 | 0.0005104 | 0.0006322 | 0.8073 | 0xf9...e3b2 | |
| 08/11/2025 | 3:06:43 PM | sell | $11.53 | $2.69 | 0.002696 | 0.0006306 | 4.27 | 0xac...4fe3 | |
| 08/11/2025 | 2:01:18 PM | sell | $13.33 | $2.7 | 0.003104 | 0.0006303 | 4.92 | 0x9c...3861 | |
| 08/11/2025 | 2:01:21 PM | buy | $13.83 | $2.71 | 0.00322 | 0.0006329 | 5.08 | 0x35...b219 | |
| 08/11/2025 | 2:01:18 PM | sell | $12.59 | $2.71 | 0.002931 | 0.000633 | 4.63 | 0x0a...c9c2 | |
| 08/11/2025 | 1:46:10 PM | sell | $12.38 | $2.7 | 0.002909 | 0.0006356 | 4.57 | 0x84...9997 | |
| 08/11/2025 | 1:41:29 PM | sell | $4.11 | $2.7 | 0.0009706 | 0.0006373 | 1.52 | 0xe1...6c7c | |
| 08/11/2025 | 12:46:08 PM | sell | $12.43 | $2.68 | 0.002964 | 0.0006391 | 4.63 | 0x88...17e5 |