- WhatToFarm
- Aurora
- Trisolaris
- UMINT-NEAR LPs
Info about UMINT-NEAR pair
- Pooled UMINT:
- 205,329.71
- Pooled NEAR:
- $496.73
UMINT/NEAR price stats on Aurora
As of September 2, 2025, the current price of UMINT token on DEX Trisolaris is $0.01793. UMINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UMINT token contract is 0x984c2505A14DA732D7271416356f535953610340 with a market cap $9,732.53. The liquidity pool contract is 0x02E69b18B3cf9BA7261808806328801CBFFBdb16 with total value locked (TVL) of $7,363.16. The UMINT/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of UMINT/NEAR now?
The current liquidity of UMINT/NEAR with the contract address 0x02E69b18B3cf9BA7261808806328801CBFFBdb16 is $7,363.16.
How many transactions are there in the UMINT/NEAR pool in the last 24 hours?
The total transactions of UMINT/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UMINT/NEAR pool in the last 24 hours?
UMINT/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UMINT to NEAR?
The exchange rate of 1 UMINT to NEAR is 0.00242, captured at 9:00 PM UTC.
How much is 1 UMINT in dollars?
The price of converting 1 UMINT to USD is $0.01793 today.
UMINT-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 10:23:00 AM | sell | $12.66 | $0.01793 | 1.7 | 0.00242 | 706.06 | 0x43...e9ef | |
| 11/24/2024 | 12:24:07 PM | sell | $19.54 | $0.01334 | 3.58 | 0.002446 | 1,464.58 | 0x6e...653f | |
| 11/24/2024 | 12:23:53 PM | sell | $103.76 | $0.01394 | 19.02 | 0.002557 | 7,439.29 | 0xe7...323a | |
| 11/19/2024 | 6:35:45 AM | sell | $35.3 | $0.01571 | 6.03 | 0.002685 | 2,246.69 | 0x5c...f42a | |
| 11/19/2024 | 6:35:29 AM | sell | $143.01 | $0.01663 | 24.43 | 0.002842 | 8,597.62 | 0xd7...dd63 | |
| 11/19/2024 | 6:35:13 AM | sell | $298.55 | $0.01745 | 51.01 | 0.002983 | 15,697.08 | 0x81...9c85 | |
| 11/18/2024 | 1:22:09 PM | sell | $26.41 | $0.02053 | 4.6 | 0.003578 | 1,286.8 | 0x76...f51c | |
| 11/18/2024 | 1:21:53 PM | sell | $256.09 | $0.02074 | 44.63 | 0.003616 | 11,529.14 | 0x44...514e | |
| 11/18/2024 | 1:15:15 PM | sell | $15.69 | $0.02424 | 2.7 | 0.004173 | 647.37 | 0x61...54b7 | |
| 11/18/2024 | 1:15:01 PM | sell | $46.48 | $0.02464 | 8 | 0.004241 | 1,886.31 | 0x8a...f0ab | |
| 11/18/2024 | 1:14:45 PM | sell | $261.23 | $0.02502 | 44.96 | 0.004306 | 9,804.25 | 0x15...5412 | |
| 11/16/2024 | 9:30:39 PM | sell | $23.9 | $0.02698 | 4.36 | 0.004927 | 885.67 | 0x95...3d22 | |
| 11/12/2024 | 7:41:40 AM | sell | $37.3 | $0.0211 | 8.87 | 0.005019 | 1,767.97 | 0x10...78d9 | |
| 11/04/2024 | 7:11:22 AM | sell | $16.17 | $0.01887 | 4.38 | 0.005113 | 857.06 | 0x9a...0de5 | |
| 11/03/2024 | 1:42:14 PM | sell | $0.7695 | $0.01886 | 0.2099 | 0.005146 | 40.79 | 0xbf...73e0 | |
| 09/06/2024 | 9:17:48 PM | buy | $22.06 | $0.0178 | 6.36 | 0.005133 | 1,239.37 | 0x6a...334e | |
| 09/06/2024 | 9:17:43 PM | sell | $31.65 | $0.01776 | 9.12 | 0.005122 | 1,781.65 | 0xf0...60c6 | |
| 09/03/2024 | 5:30:42 AM | buy | $6.35 | $0.02083 | 1.58 | 0.005207 | 304.97 | 0xdb...fafa | |
| 08/18/2024 | 6:36:40 AM | sell | $6.25 | $0.02065 | 1.56 | 0.005175 | 303.03 | 0x40...187e | |
| 07/13/2024 | 3:40:35 PM | sell | $57.93 | $0.02735 | 11.15 | 0.005266 | 2,117.61 | 0xbd...54a3 |