- WhatToFarm
- Aurora
- Trisolaris
- UMINT-NEAR LPs
Info about UMINT-NEAR pair
- Pooled UMINT:
- 311,135.44
- Pooled NEAR:
- $328.46
UMINT/NEAR price stats on Aurora
As of March 18, 2026, the current price of UMINT token on DEX Trisolaris is $0.001822. UMINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UMINT token contract is 0x984c2505A14DA732D7271416356f535953610340 with a market cap $1,182.01. The liquidity pool contract is 0x02E69b18B3cf9BA7261808806328801CBFFBdb16 with total value locked (TVL) of $1,129.48. The UMINT/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of UMINT/NEAR now?
The current liquidity of UMINT/NEAR with the contract address 0x02E69b18B3cf9BA7261808806328801CBFFBdb16 is $1,129.48.
How many transactions are there in the UMINT/NEAR pool in the last 24 hours?
The total transactions of UMINT/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UMINT/NEAR pool in the last 24 hours?
UMINT/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UMINT to NEAR?
The exchange rate of 1 UMINT to NEAR is 0.001064, captured at 1:01 PM UTC.
How much is 1 UMINT in dollars?
The price of converting 1 UMINT to USD is $0.001822 today.
UMINT-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:08:17 PM | sell | $6.39 | $0.001822 | 3.73 | 0.001064 | 3,506.71 | 0x42...bb06 | |
| 11/13/2025 | 3:33:00 PM | sell | $5.92 | $0.002792 | 2.3 | 0.001084 | 2,122.31 | 0x66...4455 | |
| 11/13/2025 | 3:28:33 PM | sell | $7.22 | $0.003045 | 2.8 | 0.001182 | 2,371.82 | 0x32...a081 | |
| 11/13/2025 | 3:28:25 PM | sell | $38.62 | $0.003202 | 14.99 | 0.001243 | 12,062.16 | 0x8c...4ffa | |
| 11/10/2025 | 4:27:49 PM | sell | $5.25 | $0.00371 | 1.84 | 0.001303 | 1,415.2 | 0x2b...a7f3 | |
| 09/19/2025 | 5:44:42 AM | sell | $30.39 | $0.005727 | 9.43 | 0.001777 | 7,021.31 | 0x72...a14e | |
| 09/19/2025 | 5:44:34 AM | sell | $161.99 | $0.005727 | 50.26 | 0.001777 | 32,161.47 | 0x9b...c9fb | |
| 09/19/2025 | 5:44:26 AM | sell | $225.11 | $0.005727 | 69.85 | 0.001777 | 33,851.41 | 0xa8...ff1d | |
| 12/04/2024 | 10:23:00 AM | sell | $12.66 | $0.01793 | 1.7 | 0.00242 | 706.06 | 0x43...e9ef | |
| 11/24/2024 | 12:24:07 PM | sell | $19.54 | $0.01334 | 3.58 | 0.002446 | 1,464.58 | 0x6e...653f | |
| 11/24/2024 | 12:23:53 PM | sell | $103.76 | $0.01394 | 19.02 | 0.002557 | 7,439.29 | 0xe7...323a | |
| 11/19/2024 | 6:35:45 AM | sell | $35.3 | $0.01571 | 6.03 | 0.002685 | 2,246.69 | 0x5c...f42a | |
| 11/19/2024 | 6:35:29 AM | sell | $143.01 | $0.01663 | 24.43 | 0.002842 | 8,597.62 | 0xd7...dd63 | |
| 11/19/2024 | 6:35:13 AM | sell | $298.55 | $0.01745 | 51.01 | 0.002983 | 15,697.08 | 0x81...9c85 | |
| 11/18/2024 | 1:22:09 PM | sell | $26.41 | $0.02053 | 4.6 | 0.003578 | 1,286.8 | 0x76...f51c | |
| 11/18/2024 | 1:21:53 PM | sell | $256.09 | $0.02074 | 44.63 | 0.003616 | 11,529.14 | 0x44...514e | |
| 11/18/2024 | 1:15:15 PM | sell | $15.69 | $0.02424 | 2.7 | 0.004173 | 647.37 | 0x61...54b7 | |
| 11/18/2024 | 1:15:01 PM | sell | $46.48 | $0.02464 | 8 | 0.004241 | 1,886.31 | 0x8a...f0ab | |
| 11/18/2024 | 1:14:45 PM | sell | $261.23 | $0.02502 | 44.96 | 0.004306 | 9,804.25 | 0x15...5412 | |
| 11/16/2024 | 9:30:39 PM | sell | $23.9 | $0.02698 | 4.36 | 0.004927 | 885.67 | 0x95...3d22 |