- WhatToFarm
- Aurora
- NearPad
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 525.18
- Pooled WETH:
- $0.4521
NEAR/WETH price stats on Aurora
As of June 26, 2025, the current price of NEAR token on DEX NearPad is $2.11. NEAR price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $20.92. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,954,868.35. The liquidity pool contract is 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B with total value locked (TVL) of $2,231.83. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B is $2,231.83.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $20.92 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0008588, captured at 10:59 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.11 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 10:07:28 AM | sell | $0.6033 | $2.11 | 0.0002446 | 0.0008588 | 0.2848 | 0xe2...22b0 | |
| 06/26/2025 | 10:04:01 AM | sell | $0.8585 | $2.12 | 0.0003477 | 0.0008599 | 0.4043 | 0xcd...6865 | |
| 06/26/2025 | 9:48:32 AM | sell | $2.41 | $2.12 | 0.000976 | 0.0008625 | 1.13 | 0x6c...4e08 | |
| 06/26/2025 | 9:31:45 AM | sell | $1.38 | $2.13 | 0.0005603 | 0.0008654 | 0.6475 | 0xe0...9f3c | |
| 06/26/2025 | 9:13:41 AM | sell | $0.05773 | $2.13 | 0.00002338 | 0.0008665 | 0.02698 | 0xbf...399f | |
| 06/26/2025 | 5:43:10 AM | sell | $0.5377 | $2.14 | 0.0002177 | 0.000867 | 0.2511 | 0x99...fdc6 | |
| 06/26/2025 | 4:50:28 AM | sell | $0.5435 | $2.16 | 0.0002183 | 0.0008678 | 0.2516 | 0xd3...7823 | |
| 06/26/2025 | 4:40:20 AM | sell | $0.4865 | $2.16 | 0.0001954 | 0.0008686 | 0.225 | 0xa0...c5c8 | |
| 06/26/2025 | 4:29:44 AM | sell | $0.0779 | $2.16 | 0.00003128 | 0.000869 | 0.036 | 0x0d...b000 | |
| 06/26/2025 | 3:26:36 AM | sell | $0.2716 | $2.17 | 0.0001084 | 0.0008693 | 0.1246 | 0x23...c118 | |
| 06/26/2025 | 2:55:25 AM | sell | $4.87 | $2.17 | 0.001961 | 0.0008733 | 2.24 | 0xc0...5ea2 | |
| 06/26/2025 | 2:09:14 AM | sell | $2.42 | $2.17 | 0.000983 | 0.0008789 | 1.11 | 0x6b...0b1d | |
| 06/26/2025 | 1:33:11 AM | sell | $3.77 | $2.15 | 0.001546 | 0.0008838 | 1.75 | 0x1a...7eb6 | |
| 06/25/2025 | 4:03:41 PM | sell | $2.3 | $2.13 | 0.0009591 | 0.0008886 | 1.07 | 0xc4...07af | |
| 06/25/2025 | 2:33:40 PM | buy | $0.3066 | $2.15 | 0.0001275 | 0.0008956 | 0.1424 | 0xcf...ed9c | |
| 06/25/2025 | 9:49:07 AM | sell | $0.55 | $2.15 | 0.0002275 | 0.0008904 | 0.2554 | 0x1c...80a5 | |
| 06/25/2025 | 8:48:44 AM | sell | $2.31 | $2.17 | 0.0009532 | 0.0008927 | 1.06 | 0xbb...1f0f | |
| 06/25/2025 | 8:48:44 AM | sell | $0.8497 | $2.17 | 0.0003492 | 0.0008953 | 0.3901 | 0xbb...1f0f | |
| 06/24/2025 | 7:39:09 PM | sell | $1.41 | $2.19 | 0.0005787 | 0.0008993 | 0.6435 | 0x51...3bff | |
| 06/24/2025 | 7:39:09 PM | sell | $1.41 | $2.18 | 0.0005789 | 0.0008971 | 0.6453 | 0x51...3bff |