- WhatToFarm
- Aurora
- NearPad
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 379.2
- Pooled WETH:
- $0.6163
NEAR/WETH price stats on Aurora
As of June 5, 2025, the current price of NEAR token on DEX NearPad is $6.4. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $5,823,404.28. The liquidity pool contract is 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B with total value locked (TVL) of $4,871.23. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B is $4,871.23.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001622, captured at 11:56 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $6.4 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 6:00:15 AM | sell | $2.34 | $6.4 | 0.0005921 | 0.001622 | 0.365 | 0xb8...6848 | |
| 12/18/2024 | 5:19:36 AM | sell | $2.47 | $6.42 | 0.0006255 | 0.001625 | 0.3849 | 0x32...9369 | |
| 12/18/2024 | 4:26:35 AM | sell | $2.96 | $6.43 | 0.000751 | 0.001628 | 0.4611 | 0x70...4126 | |
| 12/18/2024 | 4:26:32 AM | sell | $1.58 | $6.44 | 0.0004008 | 0.001631 | 0.2456 | 0x50...1e79 | |
| 12/18/2024 | 4:24:47 AM | sell | $0.9862 | $6.45 | 0.0002495 | 0.001633 | 0.1527 | 0x40...fea8 | |
| 12/18/2024 | 3:54:39 AM | sell | $2.62 | $6.46 | 0.0006651 | 0.001636 | 0.4065 | 0x75...6be4 | |
| 12/18/2024 | 3:37:50 AM | sell | $1.88 | $6.47 | 0.0004777 | 0.001639 | 0.2914 | 0x9e...9e38 | |
| 12/18/2024 | 12:01:28 AM | sell | $4.72 | $6.49 | 0.001195 | 0.001643 | 0.7275 | 0x33...1b56 | |
| 12/17/2024 | 11:09:32 PM | sell | $7.25 | $6.52 | 0.001836 | 0.001651 | 1.11 | 0xf9...ca7c | |
| 12/17/2024 | 11:06:20 PM | sell | $3.66 | $6.55 | 0.000928 | 0.001658 | 0.5594 | 0xc1...5676 | |
| 12/17/2024 | 11:03:10 PM | sell | $1 | $6.56 | 0.0002552 | 0.001662 | 0.1535 | 0xcd...41a4 | |
| 12/17/2024 | 11:01:58 PM | sell | $1.01 | $6.57 | 0.0002579 | 0.001663 | 0.155 | 0x46...d743 | |
| 12/17/2024 | 11:01:36 PM | sell | $2.45 | $6.58 | 0.0006204 | 0.001665 | 0.3724 | 0x6a...bbfb | |
| 12/17/2024 | 10:53:20 PM | sell | $1.38 | $6.59 | 0.0003498 | 0.001668 | 0.2096 | 0x66...adec | |
| 12/17/2024 | 10:35:59 PM | sell | $2.19 | $6.6 | 0.0005552 | 0.00167 | 0.3323 | 0xa8...e67e | |
| 12/17/2024 | 9:12:01 PM | sell | $7 | $6.62 | 0.001773 | 0.001677 | 1.05 | 0x8f...0318 | |
| 12/17/2024 | 8:41:54 PM | sell | $7.04 | $6.66 | 0.001783 | 0.001686 | 1.05 | 0x1d...27ca | |
| 12/17/2024 | 8:30:48 PM | sell | $2.05 | $6.68 | 0.0005209 | 0.001692 | 0.3077 | 0x4a...b435 | |
| 12/17/2024 | 7:11:25 PM | sell | $7.09 | $6.71 | 0.001796 | 0.001698 | 1.05 | 0xb8...3dfe | |
| 12/17/2024 | 7:01:12 PM | sell | $0.8468 | $6.73 | 0.0002143 | 0.001704 | 0.1257 | 0xf6...514f |