WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$1.26
Price
0.0005441 WETH
TVL
$1,691.98
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled NEAR:
668.71
Pooled WETH:
$0.3628

NEAR/WETH price stats on Aurora

As of May 6, 2026, the current price of NEAR token on DEX NearPad is $1.26. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,037,714.84. The liquidity pool contract is 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B with total value locked (TVL) of $1,691.98. The NEAR/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B is $1,691.98.

The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0005441, captured at 4:41 AM UTC.

The price of converting 1 NEAR to USD is $1.26 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202611:25:57 AMsell$5.07$1.260.0021760.00054414
0xCE2...05F5
0xbd...97d8
05/04/202610:07:14 AMsell$1.55$1.280.00066450.00054841.21
0x0ba...0e70
0xd3...0ee7
04/20/202612:53:11 PMbuy$0.2474$1.350.00010720.00058540.1831
0xbaE...5301
0x26...42ae
04/20/20266:53:10 AMbuy$1.9$1.330.00083330.00058391.42
0xbaE...5301
0xb3...376d
04/20/20262:14:57 AMbuy$2.67$1.330.0011650.00058082
0xCE2...05F5
0x09...eca2
04/20/20261:39:00 AMbuy$5.6$1.340.0024030.00057534.17
0xbe3...Ce87
0x27...2987
04/20/20261:34:12 AMsell$7.8$1.330.0033430.00057335.83
0x018...E13b
0x91...38f7
04/18/202610:11:23 AMbuy$3.07$1.380.0013010.00058712.21
0x61D...b15A
0xb5...ae3e
04/17/20264:12:12 PMsell$4.04$1.420.0016560.00058412.83
0x0d4...f577
0x3d...fb8f
04/17/20263:20:22 PMsell$4.04$1.440.0016550.00058932.8
0xACd...3e6A
0x5e...a503
04/14/20262:12:46 PMsell$1.18$1.40.00049740.00058720.847
0x0d4...f577
0x1e...a689
04/14/20261:56:31 PMsell$7.2$1.410.0030180.00059275.09
0x0B1...aDaD
0xa3...5a75
04/14/20261:54:55 PMsell$0.2691$1.420.00011270.00059760.1885
0xbaE...5301
0x68...e2d4
04/14/20261:53:07 PMsell$0.2475$1.420.00010360.0005980.1733
0xACd...3e6A
0xd7...d1b1
04/13/202611:31:04 PMsell$3.94$1.420.0016650.00060072.77
0xbaE...5301
0x1f...72f3
04/13/202611:10:50 PMsell$3.9$1.410.0016680.0006062.75
0x6Ba...9D87
0xae...016c
04/13/202610:27:22 PMsell$4.11$1.410.0017730.00061152.9
0xCE2...05F5
0x48...cdb8
04/13/202610:20:53 PMsell$1.53$1.420.00066530.00061531.08
0xACd...3e6A
0x9f...fc7c
04/13/202610:16:48 PMsell$2.03$1.410.0008890.00061781.43
0xA18...E881
0xc0...306d
04/12/20262:49:09 PMbuy$2.37$1.330.0010810.00060831.77
0xfDf...fd58
0x3d...8625