- WhatToFarm
- Aurora
- NearPad
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 653.77
- Pooled WETH:
- $0.3706
NEAR/WETH price stats on Aurora
As of April 5, 2026, the current price of NEAR token on DEX NearPad is $1.16. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $956,975.12. The liquidity pool contract is 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B with total value locked (TVL) of $1,516.93. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B is $1,516.93.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005673, captured at 9:57 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.16 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 4:13:14 AM | buy | $1.73 | $1.16 | 0.0008477 | 0.0005673 | 1.49 | 0xdc...5dc4 | |
| 04/01/2026 | 5:18:51 PM | sell | $2.58 | $1.22 | 0.001204 | 0.0005686 | 2.11 | 0xdd...2cb6 | |
| 03/31/2026 | 5:38:00 PM | sell | $2.78 | $1.2 | 0.001325 | 0.0005724 | 2.31 | 0x36...2703 | |
| 03/30/2026 | 5:15:07 PM | sell | $2.74 | $1.18 | 0.00133 | 0.0005765 | 2.3 | 0x8f...b272 | |
| 03/30/2026 | 3:16:56 PM | sell | $2.65 | $1.2 | 0.00128 | 0.0005806 | 2.2 | 0xd2...ea16 | |
| 03/30/2026 | 2:57:38 PM | sell | $2.12 | $1.2 | 0.00103 | 0.0005841 | 1.76 | 0x60...c0b2 | |
| 03/27/2026 | 11:01:10 AM | buy | $1.78 | $1.18 | 0.0008967 | 0.0005971 | 1.5 | 0x3f...9b7c | |
| 03/23/2026 | 1:48:42 PM | sell | $2.87 | $1.31 | 0.001326 | 0.0006082 | 2.18 | 0xd3...83b3 | |
| 03/23/2026 | 1:33:29 PM | sell | $2.85 | $1.31 | 0.001329 | 0.0006124 | 2.17 | 0x38...80f7 | |
| 03/18/2026 | 9:11:43 PM | buy | $0.6826 | $1.37 | 0.0003115 | 0.0006291 | 0.4951 | 0x0a...9f58 | |
| 03/18/2026 | 8:59:15 PM | buy | $0.6112 | $1.36 | 0.0002805 | 0.0006281 | 0.4466 | 0x83...f05e | |
| 03/17/2026 | 5:56:21 AM | sell | $2.13 | $1.44 | 0.0009235 | 0.0006254 | 1.47 | 0xde...8669 | |
| 03/17/2026 | 3:10:49 AM | sell | $0.787 | $1.47 | 0.0003338 | 0.0006274 | 0.532 | 0x84...f9f7 | |
| 03/17/2026 | 3:10:49 AM | sell | $0.783 | $1.48 | 0.0003321 | 0.0006285 | 0.5284 | 0x84...f9f7 | |
| 03/16/2026 | 10:51:53 PM | buy | $5.86 | $1.48 | 0.002491 | 0.0006288 | 3.96 | 0xbe...d06e | |
| 03/16/2026 | 4:27:02 PM | buy | $2.82 | $1.41 | 0.001239 | 0.0006228 | 1.98 | 0x69...e5b4 | |
| 03/16/2026 | 4:15:26 PM | buy | $1.67 | $1.41 | 0.0007368 | 0.0006196 | 1.18 | 0x4f...3f7b | |
| 03/16/2026 | 2:12:11 PM | buy | $1.49 | $1.41 | 0.000656 | 0.0006174 | 1.06 | 0xd9...a69a | |
| 03/16/2026 | 9:49:09 AM | sell | $7.16 | $1.39 | 0.003165 | 0.0006177 | 5.12 | 0x62...8f34 | |
| 03/13/2026 | 5:01:49 PM | buy | $4.79 | $1.34 | 0.00225 | 0.000634 | 3.54 | 0x12...5cb3 |