- WhatToFarm
- Aurora
- NearPad
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 649.95
- Pooled WETH:
- $0.3681
NEAR/WETH price stats on Aurora
As of October 21, 2025, the current price of NEAR token on DEX NearPad is $2.18. NEAR price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6.51. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,840,329.20. The liquidity pool contract is 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B with total value locked (TVL) of $2,840.03. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B is $2,840.03.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $6.51 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005647, captured at 5:59 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.18 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:15:13 AM | sell | $0.1788 | $2.18 | 0.00004628 | 0.0005647 | 0.08195 | 0x75...e4b1 | |
| 10/21/2025 | 5:04:21 AM | sell | $0.6294 | $2.18 | 0.0001629 | 0.000565 | 0.2883 | 0x3c...b358 | |
| 10/21/2025 | 4:56:44 AM | sell | $0.3219 | $2.18 | 0.00008334 | 0.0005654 | 0.1473 | 0xb7...88ab | |
| 10/21/2025 | 4:56:44 AM | sell | $0.3045 | $2.18 | 0.00007884 | 0.0005657 | 0.1393 | 0xb7...88ab | |
| 10/21/2025 | 4:55:27 AM | sell | $0.08864 | $2.18 | 0.00002294 | 0.0005659 | 0.04054 | 0xb2...5b7a | |
| 10/21/2025 | 4:55:27 AM | sell | $0.08035 | $2.18 | 0.0000208 | 0.0005658 | 0.03675 | 0xb2...5b7a | |
| 10/21/2025 | 4:45:34 AM | sell | $0.4648 | $2.2 | 0.0001195 | 0.0005661 | 0.2112 | 0xef...faab | |
| 10/21/2025 | 4:12:07 AM | sell | $0.2635 | $2.19 | 0.00006809 | 0.0005664 | 0.1202 | 0xec...ee47 | |
| 10/21/2025 | 4:10:30 AM | sell | $0.3849 | $2.21 | 0.00009847 | 0.0005666 | 0.1737 | 0x08...da6c | |
| 10/21/2025 | 4:07:23 AM | sell | $0.2819 | $2.21 | 0.00007212 | 0.0005669 | 0.1272 | 0x11...3ac3 | |
| 10/21/2025 | 4:06:54 AM | sell | $0.2118 | $2.21 | 0.00005419 | 0.0005671 | 0.09555 | 0x41...1876 | |
| 10/21/2025 | 4:04:43 AM | sell | $0.2398 | $2.21 | 0.00006141 | 0.0005673 | 0.1082 | 0xd4...4d97 | |
| 10/21/2025 | 3:55:34 AM | sell | $0.1992 | $2.22 | 0.00005078 | 0.0005674 | 0.08949 | 0xb4...4b3b | |
| 10/21/2025 | 3:55:15 AM | sell | $0.4311 | $2.22 | 0.0001099 | 0.0005677 | 0.1936 | 0xf7...e31c | |
| 10/21/2025 | 3:53:39 AM | sell | $0.1162 | $2.22 | 0.00002963 | 0.000568 | 0.05216 | 0x97...58aa | |
| 10/21/2025 | 3:53:39 AM | sell | $0.1167 | $2.22 | 0.00002976 | 0.0005679 | 0.05241 | 0x97...58aa | |
| 10/21/2025 | 3:52:28 AM | sell | $0.0408 | $2.22 | 0.0000104 | 0.0005681 | 0.01831 | 0x4d...8985 | |
| 10/21/2025 | 2:27:45 AM | sell | $0.08939 | $2.24 | 0.00002266 | 0.0005681 | 0.03989 | 0x13...69f2 | |
| 10/20/2025 | 4:52:36 PM | buy | $0.1049 | $2.26 | 0.00002654 | 0.0005715 | 0.04643 | 0x88...c40c | |
| 10/20/2025 | 4:46:03 PM | buy | $0.6719 | $2.25 | 0.0001701 | 0.0005712 | 0.2979 | 0x90...ee23 |