- WhatToFarm
- Aurora
- NearPad
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 701.39
- Pooled WETH:
- $0.3445
NEAR/WETH price stats on Aurora
As of February 22, 2026, the current price of NEAR token on DEX NearPad is $0.9753. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $838,253.16. The liquidity pool contract is 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B with total value locked (TVL) of $1,361.57. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B is $1,361.57.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0004936, captured at 6:06 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $0.9753 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 12:45:40 PM | sell | $5.38 | $0.9753 | 0.002727 | 0.0004936 | 5.52 | 0x71...3c0f | |
| 02/12/2026 | 9:35:29 AM | buy | $4.9 | $0.9758 | 0.0025 | 0.0004969 | 5.03 | 0xf0...0318 | |
| 02/11/2026 | 4:34:36 AM | buy | $4.8 | $0.9813 | 0.0024 | 0.0004899 | 4.89 | 0x75...0c28 | |
| 02/10/2026 | 4:10:07 PM | sell | $6.4 | $0.9831 | 0.003178 | 0.0004881 | 6.51 | 0x5b...11c2 | |
| 02/10/2026 | 8:08:05 AM | buy | $3.96 | $0.9872 | 0.001979 | 0.0004928 | 4.01 | 0xe9...a52f | |
| 02/09/2026 | 6:33:20 PM | sell | $5.72 | $1.04 | 0.002703 | 0.0004909 | 5.5 | 0x62...45bf | |
| 02/09/2026 | 1:25:12 PM | sell | $0.7069 | $1 | 0.0003466 | 0.0004952 | 0.7 | 0x85...36e1 | |
| 02/08/2026 | 10:58:26 PM | sell | $5.7 | $1.04 | 0.002726 | 0.0004996 | 5.45 | 0x72...e7a6 | |
| 02/08/2026 | 12:37:49 PM | sell | $5.65 | $1.08 | 0.002655 | 0.0005074 | 5.23 | 0x6f...cd92 | |
| 02/08/2026 | 8:36:53 AM | sell | $4.12 | $1.08 | 0.001953 | 0.0005141 | 3.8 | 0x51...ca8b | |
| 02/08/2026 | 1:35:30 AM | sell | $1.89 | $1.07 | 0.0009122 | 0.0005183 | 1.76 | 0xcc...1910 | |
| 02/07/2026 | 10:50:29 PM | buy | $2.8 | $1.09 | 0.001337 | 0.0005208 | 2.56 | 0xbb...a08f | |
| 02/07/2026 | 9:35:17 PM | sell | $6.5 | $1.09 | 0.003101 | 0.0005203 | 5.96 | 0x35...0dc3 | |
| 02/06/2026 | 6:12:49 PM | sell | $7.43 | $1.09 | 0.003611 | 0.0005302 | 6.81 | 0x7c...fc72 | |
| 02/06/2026 | 4:02:35 PM | buy | $2.66 | $1.06 | 0.001336 | 0.0005368 | 2.49 | 0xa7...4a9a | |
| 02/06/2026 | 3:07:09 PM | buy | $7.11 | $1.06 | 0.003542 | 0.0005295 | 6.68 | 0x44...db8d | |
| 02/06/2026 | 2:59:50 PM | buy | $0.4688 | $1.04 | 0.000234 | 0.0005239 | 0.4466 | 0xb3...5824 | |
| 02/06/2026 | 2:58:14 PM | buy | $1.96 | $1.04 | 0.0009834 | 0.0005221 | 1.88 | 0x84...af79 | |
| 02/06/2026 | 2:58:10 PM | sell | $2.02 | $1.03 | 0.001015 | 0.0005191 | 1.95 | 0xd5...282c | |
| 02/06/2026 | 1:20:06 PM | buy | $3.76 | $1.01 | 0.001933 | 0.0005208 | 3.71 | 0x7e...2a24 |