- WhatToFarm
- Aurora
- NearPad
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 337.85
- Pooled WETH:
- $0.7336
NEAR/WETH price stats on Aurora
As of October 12, 2026, the current price of NEAR token on DEX NearPad is $5.47. NEAR price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $74.23. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,505,189.96. The liquidity pool contract is 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B with total value locked (TVL) of $3,697.23. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B is $3,697.23.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $74.23 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.002173, captured at 7:12 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.47 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 4:50:46 PM | sell | $7.48 | $5.47 | 0.002972 | 0.002173 | 1.36 | 0x2a...990a | |
| 10/12/2026 | 4:45:24 PM | sell | $6.42 | $5.51 | 0.002548 | 0.00219 | 1.16 | 0xcc...1cb6 | |
| 10/12/2026 | 3:42:36 PM | sell | $8.02 | $5.56 | 0.003183 | 0.002207 | 1.44 | 0x26...510e | |
| 10/12/2026 | 2:40:03 PM | sell | $4.57 | $5.61 | 0.001811 | 0.002222 | 0.8152 | 0x0f...3b07 | |
| 10/12/2026 | 2:38:36 PM | sell | $3.38 | $5.63 | 0.001338 | 0.002231 | 0.5999 | 0x90...9bfa | |
| 10/12/2026 | 11:48:33 AM | sell | $5.62 | $5.7 | 0.002212 | 0.002242 | 0.9865 | 0xe1...1a3d | |
| 10/12/2026 | 11:03:22 AM | sell | $7.26 | $5.76 | 0.002845 | 0.002257 | 1.26 | 0xa5...fb68 | |
| 10/12/2026 | 7:17:39 AM | sell | $7.72 | $5.86 | 0.002999 | 0.002275 | 1.31 | 0xd7...68be | |
| 10/12/2026 | 12:42:08 AM | buy | $6.94 | $5.84 | 0.002719 | 0.002289 | 1.18 | 0x67...8ce6 | |
| 10/11/2026 | 11:37:18 PM | buy | $7.63 | $5.82 | 0.00298 | 0.002272 | 1.31 | 0xc6...381e | |
| 10/11/2026 | 11:27:37 PM | buy | $4.8 | $5.75 | 0.001885 | 0.002257 | 0.8349 | 0x9c...2097 | |
| 10/11/2026 | 10:34:28 PM | buy | $4.34 | $5.72 | 0.001703 | 0.002247 | 0.7582 | 0xa3...f951 | |
| 10/09/2026 | 5:16:10 PM | sell | $4.68 | $4.74 | 0.001886 | 0.001908 | 0.9886 | 0x4d...9c28 | |
| 10/09/2026 | 3:14:08 PM | sell | $6.03 | $4.77 | 0.002427 | 0.00192 | 1.26 | 0xfd...3733 | |
| 10/09/2026 | 5:31:39 AM | buy | $7.01 | $4.81 | 0.00281 | 0.00193 | 1.45 | 0xd3...c78b | |
| 10/09/2026 | 5:19:58 AM | buy | $6.38 | $4.78 | 0.002557 | 0.001915 | 1.33 | 0x07...1156 | |
| 10/09/2026 | 3:50:11 AM | buy | $7.75 | $4.74 | 0.003106 | 0.0019 | 1.63 | 0xd1...c5ae | |
| 10/09/2026 | 3:33:25 AM | buy | $5.56 | $4.67 | 0.002242 | 0.001885 | 1.18 | 0x09...5340 | |
| 10/09/2026 | 2:03:58 AM | buy | $6.23 | $4.64 | 0.00251 | 0.001872 | 1.34 | 0x7f...1c81 | |
| 10/09/2026 | 1:41:27 AM | buy | $7.26 | $4.63 | 0.002913 | 0.001857 | 1.56 | 0x1b...3771 |