WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$1.59
Price
0.000847 WETH
TVL
$1,713.59
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled NEAR:
537.76
Pooled WETH:
$0.4555

NEAR/WETH price stats on Aurora

As of August 4, 2026, the current price of NEAR token on DEX NearPad is $1.59. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,191,693.88. The liquidity pool contract is 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B with total value locked (TVL) of $1,713.59. The NEAR/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B is $1,713.59.

The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.000847, captured at 1:23 AM UTC.

The price of converting 1 NEAR to USD is $1.59 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20269:00:52 AMsell$2.42$1.590.0012870.0008471.52
0xCE2...05F5
0x63...e9e0
07/29/20268:29:16 AMsell$4.14$1.60.0022010.00085352.57
0x9B2...24F7
0xdb...08fc
07/28/20263:58:33 PMsell$4.58$1.680.00240.00088082.72
0x0C6...ABE7
0x5a...d6d5
07/28/20262:02:52 PMsell$2.8$1.670.001490.00088821.67
0x0F9...fD79
0x40...e7c1
07/28/202612:59:33 PMsell$4.72$1.680.0025080.00089582.8
0xCE2...05F5
0xd1...96c1
07/28/202612:02:47 PMsell$1.02$1.680.00055070.00090170.6107
0x097...0D38
0xa7...540e
07/27/20268:58:20 PMsell$2.28$1.750.0011760.0009051.3
0xCE2...05F5
0xec...4e21
06/30/20267:05:08 PMsell$7.65$1.790.0049260.0011544.26
0x058...101B
0xd5...32c3
06/30/20261:51:34 PMbuy$6.18$1.810.0039610.0011633.4
0x08D...Aa40
0x71...9a30
06/27/20265:51:29 PMbuy$7.33$1.890.0046070.0011873.87
0x087...fa44
0x60...f376
06/27/20264:26:27 PMbuy$2.47$1.870.0015520.0011741.32
0xfd0...91c9
0x8a...9818
06/27/20263:11:20 PMbuy$4$1.830.0025380.0011652.17
0xfd0...91c9
0x2a...650a
06/27/20262:13:48 PMbuy$3.4$1.820.0021530.0011551.86
0xfd0...91c9
0x5c...aa89
06/26/20264:21:05 PMsell$5.86$1.810.0037160.0011513.22
0x156...65Fe
0x2a...d2e0
06/26/202612:40:23 PMsell$3.77$1.790.0024520.0011652.1
0xAC6...34d5
0x7c...8acd
06/26/20266:41:46 AMbuy$3.23$1.820.0020810.0011731.77
0x76E...41D5
0x47...8521
06/26/20262:13:48 AMsell$3.09$1.780.0020220.0011651.73
0x0A6...bCa1
0x85...f869
06/25/202610:39:04 PMsell$2.58$1.820.0016590.0011731.41
0x1B8...fbA6
0x45...5470
06/25/20269:05:50 PMsell$3.44$1.840.0022070.0011821.86
0x8a8...adD2
0x74...cd9e
06/25/20262:00:15 PMsell$1.07$1.820.00069790.0011880.587
0x602...f67a
0x2e...1fb7