WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$1.34
Price
0.000634 WETH
TVL
$1,671
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled NEAR:
617.28
Pooled WETH:
$0.3924

NEAR/WETH price stats on Aurora

As of March 15, 2026, the current price of NEAR token on DEX NearPad is $1.34. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,102,279.28. The liquidity pool contract is 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B with total value locked (TVL) of $1,671.01. The NEAR/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B is $1,671.01.

The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.000634, captured at 6:49 AM UTC.

The price of converting 1 NEAR to USD is $1.34 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20265:01:49 PMbuy$4.79$1.340.002250.0006343.54
0xA18...E881
0x12...5cb3
03/13/20262:15:15 PMsell$0.6063$1.370.00027740.0006270.4424
0xA18...E881
0x3b...08c8
03/13/20261:46:00 PMsell$0.6025$1.360.00027710.00062790.4414
0x0d4...f577
0xae...cf56
03/13/20261:31:34 PMsell$0.6063$1.360.00027840.00062880.4427
0xbaE...5301
0xcf...d35f
03/13/20261:17:56 PMsell$5.7$1.370.0026320.00063354.15
0xb4D...648c
0x2b...81f4
03/13/20268:40:00 AMsell$2.85$1.340.0013550.000642.11
0x6Ba...9D87
0x5c...b455
03/13/20268:23:08 AMsell$2.97$1.340.0014210.00064452.2
0xACd...3e6A
0x48...797a
03/13/20267:41:31 AMsell$2.39$1.350.0011440.00064871.76
0xDc5...A490
0x68...2b54
03/13/20267:30:21 AMsell$0.3211$1.360.00015350.00065080.2358
0xfDf...fd58
0x89...d39a
03/13/20267:28:33 AMsell$1.15$1.360.00055130.0006520.8455
0xbaE...5301
0x83...6f47
03/13/20264:18:40 AMsell$5.67$1.390.0026770.00065734.07
0x1a5...d264
0xd1...7f2c
03/13/20262:43:23 AMsell$2.17$1.40.0010270.00066341.54
0x0d4...f577
0x1b...7b7d
03/13/20261:48:50 AMbuy$12.04$1.40.0056370.00065978.54
0x0D8...dd25
0xcc...832b
03/10/20267:58:12 PMsell$1.36$1.290.00066630.00063161.05
0xbaE...5301
0xc5...6dd6
03/10/20269:40:06 AMbuy$3.27$1.290.0015820.00062862.51
0x61D...b15A
0x72...2633
03/10/20269:06:28 AMbuy$2.84$1.280.0013830.00062382.21
0x3fE...D8Ff
0x50...ad17
03/10/20267:08:36 AMbuy$2.8$1.260.0013730.00061942.21
0x6Ba...9D87
0x3c...62a7
03/10/20267:01:23 AMbuy$0.293$1.250.00014370.0006170.233
0xfDf...fd58
0x53...8c55
03/09/202610:26:40 PMsell$1.71$1.230.00085060.00061441.38
0x3fE...D8Ff
0xd7...9e8b
03/09/20265:00:42 PMsell$2.77$1.250.0013630.00061792.2
0x3fE...D8Ff
0x6c...a2c1