- WhatToFarm
- Aurora
- NearPad
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 571.56
- Pooled WETH:
- $0.4201
NEAR/WETH price stats on Aurora
As of November 13, 2025, the current price of NEAR token on DEX NearPad is $2.59. NEAR price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $37.62. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,143,625.61. The liquidity pool contract is 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B with total value locked (TVL) of $2,958.42. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B is $2,958.42.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $37.62 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0007368, captured at 9:29 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.59 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:36:28 AM | sell | $7.91 | $2.59 | 0.002249 | 0.0007368 | 3.05 | 0x76...311d | |
| 11/13/2025 | 4:19:21 AM | sell | $1.08 | $2.57 | 0.0003127 | 0.0007413 | 0.4219 | 0x35...16cb | |
| 11/13/2025 | 1:49:18 AM | sell | $1.08 | $2.56 | 0.0003151 | 0.0007424 | 0.4244 | 0x5e...ccb8 | |
| 11/12/2025 | 10:20:41 PM | buy | $3.69 | $2.55 | 0.00108 | 0.0007455 | 1.44 | 0x90...2a54 | |
| 11/12/2025 | 8:58:52 PM | buy | $2.92 | $2.54 | 0.0008541 | 0.0007421 | 1.15 | 0xdc...7205 | |
| 11/12/2025 | 8:45:17 PM | buy | $0.251 | $2.52 | 0.00007359 | 0.0007405 | 0.09938 | 0x07...039d | |
| 11/12/2025 | 4:04:46 PM | buy | $1.11 | $2.53 | 0.000325 | 0.0007398 | 0.4392 | 0xec...3658 | |
| 11/12/2025 | 3:21:54 PM | buy | $0.7176 | $2.57 | 0.0002058 | 0.0007389 | 0.2785 | 0x75...5e1b | |
| 11/12/2025 | 2:50:02 PM | buy | $0.3591 | $2.58 | 0.0001024 | 0.0007383 | 0.1387 | 0x6d...0026 | |
| 11/12/2025 | 2:08:12 PM | sell | $6.56 | $2.61 | 0.001848 | 0.000737 | 2.5 | 0x87...184f | |
| 11/12/2025 | 1:57:20 PM | sell | $1.99 | $2.64 | 0.0005587 | 0.0007412 | 0.7538 | 0xde...bdb7 | |
| 11/12/2025 | 1:54:12 PM | sell | $1.58 | $2.65 | 0.0004427 | 0.000743 | 0.5959 | 0x1d...afeb | |
| 11/12/2025 | 1:41:12 PM | sell | $0.7251 | $2.65 | 0.0002035 | 0.0007441 | 0.2735 | 0xc7...a40f | |
| 11/12/2025 | 1:24:45 PM | sell | $0.7193 | $2.63 | 0.0002037 | 0.0007448 | 0.2734 | 0x2f...013e | |
| 11/12/2025 | 1:19:13 PM | sell | $0.7201 | $2.63 | 0.0002039 | 0.0007455 | 0.2735 | 0x2c...c064 | |
| 11/12/2025 | 1:10:47 PM | sell | $1.89 | $2.63 | 0.0005363 | 0.0007468 | 0.7181 | 0x7d...a585 | |
| 11/12/2025 | 12:47:48 PM | sell | $2.71 | $2.64 | 0.0007686 | 0.0007491 | 1.02 | 0xfd...ffa7 | |
| 11/12/2025 | 11:16:59 AM | sell | $1.44 | $2.65 | 0.0004092 | 0.0007512 | 0.5447 | 0x16...37e4 | |
| 11/12/2025 | 9:24:45 AM | buy | $0.108 | $2.62 | 0.00003117 | 0.0007564 | 0.04121 | 0x3d...c6e8 | |
| 11/11/2025 | 11:53:06 PM | sell | $2.52 | $2.57 | 0.00074 | 0.0007563 | 0.9784 | 0x91...efef |