- WhatToFarm
- Aurora
- NearPad
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 359.15
- Pooled WETH:
- $0.6917
NEAR/WETH price stats on Aurora
As of November 2, 2026, the current price of NEAR token on DEX NearPad is $4.3. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,807,789.95. The liquidity pool contract is 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B with total value locked (TVL) of $3,089.49. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B is $3,089.49.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001927, captured at 11:36 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.3 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:10:48 PM | sell | $5.83 | $4.3 | 0.002614 | 0.001927 | 1.35 | 0xf1...0116 | |
| 10/30/2026 | 3:17:40 PM | buy | $6.57 | $4.36 | 0.002917 | 0.001938 | 1.5 | 0xd9...0e9f | |
| 10/30/2026 | 1:24:20 PM | sell | $5.94 | $4.29 | 0.002667 | 0.001926 | 1.38 | 0xb5...2d70 | |
| 10/30/2026 | 8:54:35 AM | buy | $6.62 | $4.32 | 0.002965 | 0.001936 | 1.53 | 0x09...71d7 | |
| 10/30/2026 | 8:14:28 AM | buy | $5.61 | $4.28 | 0.002517 | 0.001921 | 1.3 | 0x98...5314 | |
| 10/30/2026 | 8:02:54 AM | buy | $5.26 | $4.25 | 0.002356 | 0.001908 | 1.23 | 0x2c...9638 | |
| 10/30/2026 | 6:30:24 AM | buy | $3.86 | $4.26 | 0.001718 | 0.001896 | 0.9061 | 0x77...682e | |
| 10/30/2026 | 6:16:43 AM | buy | $5.44 | $4.25 | 0.002414 | 0.001885 | 1.28 | 0x1d...4a79 | |
| 10/30/2026 | 4:59:08 AM | buy | $6.1 | $4.2 | 0.002714 | 0.001871 | 1.45 | 0x2f...70e6 | |
| 10/30/2026 | 4:17:19 AM | buy | $3.96 | $4.14 | 0.001776 | 0.001858 | 0.9559 | 0x48...816a | |
| 10/30/2026 | 3:43:05 AM | buy | $5.07 | $4.09 | 0.002287 | 0.001847 | 1.23 | 0x1b...1ab8 | |
| 10/30/2026 | 3:31:11 AM | buy | $3.4 | $4.06 | 0.001539 | 0.001837 | 0.8376 | 0x2d...5d75 | |
| 10/30/2026 | 2:27:05 AM | buy | $4.44 | $4.02 | 0.002016 | 0.001827 | 1.1 | 0xb1...7b61 | |
| 10/30/2026 | 1:46:42 AM | buy | $1.95 | $3.99 | 0.0008911 | 0.001819 | 0.4896 | 0xcb...602f | |
| 10/30/2026 | 12:31:28 AM | sell | $3.49 | $3.98 | 0.001588 | 0.00181 | 0.8772 | 0xc4...6bfa | |
| 10/30/2026 | 12:05:09 AM | sell | $3.68 | $4.09 | 0.001635 | 0.001819 | 0.899 | 0x08...ed14 | |
| 10/29/2026 | 10:52:06 PM | sell | $4.64 | $4.14 | 0.002053 | 0.001829 | 1.12 | 0xc0...212f | |
| 10/29/2026 | 10:07:23 PM | sell | $3.74 | $4.15 | 0.00166 | 0.001839 | 0.9027 | 0x40...bf00 | |
| 10/29/2026 | 9:59:34 PM | sell | $5.09 | $4.2 | 0.00224 | 0.00185 | 1.21 | 0x16...7c9d | |
| 10/29/2026 | 8:47:39 PM | sell | $1.43 | $4.16 | 0.0006388 | 0.001858 | 0.3438 | 0xff...33ea |