- WhatToFarm
- Aurora
- NearPad
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 619.99
- Pooled WETH:
- $0.384
NEAR/WETH price stats on Aurora
As of August 12, 2025, the current price of NEAR token on DEX NearPad is $2.64. NEAR price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $44.95. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,400,026.88. The liquidity pool contract is 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B with total value locked (TVL) of $3,293.68. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B is $3,293.68.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 31 in the last 24 hours, 2 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $44.95 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006176, captured at 4:42 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.64 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 2:26:57 AM | sell | $0.1516 | $2.64 | 0.00003547 | 0.0006176 | 0.05743 | 0x7b...eb48 | |
| 08/12/2025 | 2:25:01 AM | sell | $3.99 | $2.65 | 0.0009326 | 0.0006192 | 1.5 | 0xd5...61d7 | |
| 08/12/2025 | 1:00:43 AM | sell | $2.36 | $2.64 | 0.0005553 | 0.0006216 | 0.8933 | 0x5e...6fee | |
| 08/12/2025 | 12:19:55 AM | sell | $0.9567 | $2.64 | 0.0002255 | 0.0006229 | 0.362 | 0x31...5ee5 | |
| 08/12/2025 | 12:03:33 AM | sell | $0.3223 | $2.63 | 0.00007637 | 0.0006233 | 0.1225 | 0x32...fe51 | |
| 08/11/2025 | 9:53:14 PM | sell | $0.3605 | $2.62 | 0.00008578 | 0.0006236 | 0.1375 | 0xea...585b | |
| 08/11/2025 | 9:51:14 PM | sell | $0.5196 | $2.62 | 0.0001236 | 0.0006239 | 0.1981 | 0x08...211e | |
| 08/11/2025 | 9:51:14 PM | sell | $0.5179 | $2.62 | 0.0001232 | 0.0006243 | 0.1973 | 0x08...211e | |
| 08/11/2025 | 9:32:08 PM | sell | $0.0839 | $2.64 | 0.00001982 | 0.0006246 | 0.03173 | 0x79...1d4b | |
| 08/11/2025 | 7:51:07 PM | sell | $3.17 | $2.68 | 0.000741 | 0.0006258 | 1.18 | 0x61...f5a9 | |
| 08/11/2025 | 4:02:41 PM | buy | $2.21 | $2.71 | 0.000514 | 0.00063 | 0.816 | 0x5d...2032 | |
| 08/11/2025 | 3:50:49 PM | sell | $2.18 | $2.7 | 0.0005042 | 0.0006262 | 0.8051 | 0x22...2725 | |
| 08/11/2025 | 3:38:14 PM | sell | $2.92 | $2.68 | 0.0006849 | 0.0006281 | 1.09 | 0xd8...6565 | |
| 08/11/2025 | 3:29:41 PM | sell | $0.6764 | $2.68 | 0.0001584 | 0.0006295 | 0.2516 | 0xc2...d953 | |
| 08/11/2025 | 3:26:55 PM | sell | $3.06 | $2.69 | 0.0007185 | 0.0006309 | 1.13 | 0x43...284c | |
| 08/11/2025 | 2:36:41 PM | sell | $3.44 | $2.71 | 0.0008028 | 0.0006334 | 1.26 | 0x72...689e | |
| 08/11/2025 | 1:49:04 PM | sell | $2.99 | $2.71 | 0.0007024 | 0.0006358 | 1.1 | 0xf1...f9c3 | |
| 08/11/2025 | 1:41:29 PM | sell | $2.74 | $2.7 | 0.0006478 | 0.000638 | 1.01 | 0xe1...6c7c | |
| 08/11/2025 | 1:28:25 PM | sell | $1.65 | $2.67 | 0.000396 | 0.0006398 | 0.6189 | 0x8c...d76f | |
| 08/11/2025 | 12:03:02 PM | sell | $0.6726 | $2.68 | 0.0001604 | 0.0006407 | 0.2503 | 0xa7...f555 |