- WhatToFarm
- Aurora
- NearPad
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 563.63
- Pooled WETH:
- $0.4352
NEAR/WETH price stats on Aurora
As of August 24, 2026, the current price of NEAR token on DEX NearPad is $1.85. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,372,168.63. The liquidity pool contract is 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B with total value locked (TVL) of $2,084.11. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B is $2,084.11.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0007755, captured at 3:40 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.85 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 3:24:23 AM | sell | $7.64 | $1.85 | 0.003191 | 0.0007755 | 4.11 | 0x3b...3682 | |
| 08/23/2026 | 2:46:38 AM | sell | $7.56 | $1.89 | 0.003144 | 0.0007868 | 3.99 | 0x1f...eeac | |
| 08/22/2026 | 7:36:34 PM | buy | $1.9 | $1.92 | 0.0007868 | 0.0007958 | 0.9887 | 0x7a...6b11 | |
| 08/22/2026 | 11:00:10 AM | sell | $5.49 | $1.91 | 0.002279 | 0.0007937 | 2.87 | 0x69...dff7 | |
| 08/22/2026 | 10:10:04 AM | sell | $4.77 | $1.93 | 0.001976 | 0.0008014 | 2.46 | 0x31...af6c | |
| 08/22/2026 | 6:49:32 AM | buy | $4.91 | $1.96 | 0.00202 | 0.0008061 | 2.5 | 0xda...51a9 | |
| 08/22/2026 | 5:22:51 AM | sell | $2.52 | $1.91 | 0.001055 | 0.0008033 | 1.31 | 0x3d...3dc8 | |
| 08/22/2026 | 5:22:52 AM | sell | $2.43 | $1.9 | 0.001021 | 0.0007995 | 1.27 | 0x2a...fada | |
| 08/22/2026 | 5:12:21 AM | sell | $4.65 | $1.97 | 0.00191 | 0.0008087 | 2.36 | 0x35...2cbb | |
| 08/22/2026 | 5:10:24 AM | sell | $7.14 | $2 | 0.002913 | 0.0008174 | 3.56 | 0x00...f081 | |
| 08/22/2026 | 3:19:00 AM | buy | $7.8 | $2.05 | 0.003127 | 0.000822 | 3.8 | 0xac...a847 | |
| 08/22/2026 | 2:21:54 AM | buy | $8.48 | $2.02 | 0.003397 | 0.0008101 | 4.19 | 0xba...2896 | |
| 08/22/2026 | 2:12:43 AM | buy | $6.42 | $1.99 | 0.002571 | 0.0007993 | 3.21 | 0xd1...be0f | |
| 08/21/2026 | 7:46:52 AM | buy | $3.9 | $1.87 | 0.001654 | 0.0007946 | 2.08 | 0xd6...b030 | |
| 08/21/2026 | 7:46:48 AM | buy | $5.87 | $1.85 | 0.002484 | 0.0007872 | 3.15 | 0x8c...f1c0 | |
| 08/21/2026 | 7:42:13 AM | buy | $1.48 | $1.84 | 0.0006281 | 0.0007816 | 0.8036 | 0xa0...202d | |
| 08/21/2026 | 7:42:13 AM | buy | $6.51 | $1.83 | 0.002756 | 0.0007756 | 3.55 | 0x8a...2769 | |
| 08/21/2026 | 7:39:03 AM | buy | $1.4 | $1.81 | 0.0005935 | 0.0007696 | 0.7711 | 0xf8...9f62 | |
| 08/21/2026 | 5:53:18 AM | buy | $0.9688 | $1.79 | 0.0004139 | 0.0007678 | 0.539 | 0xd2...ef2d | |
| 08/21/2026 | 4:41:51 AM | buy | $6.05 | $1.78 | 0.002585 | 0.0007625 | 3.38 | 0xf1...554a |