- WhatToFarm
- Aurora
- NearPad
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 702.36
- Pooled WETH:
- $0.3438
NEAR/WETH price stats on Aurora
As of January 31, 2026, the current price of NEAR token on DEX NearPad is $1.3. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.55. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,090,677.62. The liquidity pool contract is 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B with total value locked (TVL) of $1,837.23. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B is $1,837.23.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0004883, captured at 12:18 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.3 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:20:38 PM | sell | $0.5475 | $1.3 | 0.0002049 | 0.0004883 | 0.4196 | 0x17...8412 | |
| 01/28/2026 | 12:16:51 AM | sell | $7.45 | $1.49 | 0.002484 | 0.0004977 | 4.99 | 0x84...e7de | |
| 01/21/2026 | 2:31:42 AM | buy | $1.69 | $1.53 | 0.0005696 | 0.0005164 | 1.1 | 0xd1...8eef | |
| 01/21/2026 | 2:17:59 AM | buy | $2.15 | $1.52 | 0.0007234 | 0.0005145 | 1.4 | 0xbc...76d6 | |
| 01/21/2026 | 12:20:49 AM | buy | $7.37 | $1.49 | 0.002516 | 0.0005098 | 4.93 | 0xd0...c916 | |
| 01/20/2026 | 3:13:03 PM | buy | $7.49 | $1.51 | 0.002484 | 0.0005026 | 4.94 | 0xbd...3195 | |
| 01/19/2026 | 7:24:34 PM | buy | $7.77 | $1.59 | 0.002423 | 0.0004955 | 4.89 | 0x1c...8bf2 | |
| 01/19/2026 | 12:15:57 AM | sell | $7.24 | $1.57 | 0.002263 | 0.0004923 | 4.59 | 0xab...00b1 | |
| 01/15/2026 | 7:08:17 PM | sell | $1.39 | $1.73 | 0.0004245 | 0.000528 | 0.8039 | 0xea...a57e | |
| 01/15/2026 | 4:09:18 PM | sell | $1.45 | $1.75 | 0.0004386 | 0.0005293 | 0.8287 | 0xe0...6724 | |
| 01/15/2026 | 3:50:40 PM | sell | $1.43 | $1.75 | 0.0004356 | 0.0005306 | 0.8209 | 0x93...5bf2 | |
| 01/15/2026 | 6:00:12 AM | sell | $7.24 | $1.76 | 0.002188 | 0.0005345 | 4.09 | 0x8b...51e6 | |
| 01/14/2026 | 7:29:28 PM | sell | $7.03 | $1.84 | 0.002081 | 0.0005462 | 3.81 | 0x5c...c4be | |
| 01/14/2026 | 4:37:41 PM | sell | $5.01 | $1.85 | 0.001489 | 0.0005516 | 2.7 | 0xd6...d1f0 | |
| 01/14/2026 | 6:36:00 AM | sell | $4.9 | $1.85 | 0.001471 | 0.0005561 | 2.64 | 0x22...027f | |
| 01/13/2026 | 10:14:01 PM | sell | $7.01 | $1.86 | 0.002111 | 0.0005615 | 3.76 | 0x35...0c46 | |
| 12/20/2025 | 4:06:41 AM | sell | $3.08 | $1.52 | 0.001037 | 0.0005108 | 2.03 | 0x4e...ae90 | |
| 12/20/2025 | 2:40:59 AM | sell | $2.2 | $1.52 | 0.0007393 | 0.0005134 | 1.44 | 0x04...cb03 | |
| 12/19/2025 | 7:38:50 PM | buy | $5.18 | $1.54 | 0.001735 | 0.000515 | 3.36 | 0x6a...acd3 | |
| 12/19/2025 | 2:31:56 AM | sell | $0.6861 | $1.42 | 0.0002447 | 0.0005098 | 0.48 | 0xd1...e7ad |