- WhatToFarm
- Aurora
- NearPad
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 440.57
- Pooled WETH:
- $0.5524
NEAR/WETH price stats on Aurora
As of May 27, 2026, the current price of NEAR token on DEX NearPad is $2.58. NEAR price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $94.90. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,831,456.00. The liquidity pool contract is 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B with total value locked (TVL) of $2,273.48. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B is $2,273.48.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $94.90 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001258, captured at 10:40 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.58 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:34:52 PM | sell | $7.32 | $2.58 | 0.00356 | 0.001258 | 2.82 | 0x72...a0a2 | |
| 05/27/2026 | 8:28:18 PM | sell | $3.65 | $2.61 | 0.001778 | 0.00127 | 1.4 | 0xb8...5cbf | |
| 05/27/2026 | 8:24:44 PM | sell | $6.9 | $2.63 | 0.003355 | 0.001282 | 2.61 | 0xb0...c327 | |
| 05/27/2026 | 7:16:33 PM | buy | $8.56 | $2.66 | 0.004143 | 0.001288 | 3.21 | 0x68...c386 | |
| 05/27/2026 | 7:11:46 PM | buy | $7.18 | $2.62 | 0.003472 | 0.00127 | 2.73 | 0x07...67e8 | |
| 05/27/2026 | 6:51:18 PM | buy | $8.08 | $2.57 | 0.003943 | 0.001253 | 3.14 | 0xad...49b5 | |
| 05/27/2026 | 3:35:38 PM | buy | $7.11 | $2.56 | 0.003432 | 0.001237 | 2.77 | 0x31...47cb | |
| 05/27/2026 | 1:51:02 PM | buy | $8.96 | $2.51 | 0.004351 | 0.001219 | 3.56 | 0x4d...9353 | |
| 05/27/2026 | 9:27:39 AM | sell | $8.82 | $2.51 | 0.004258 | 0.001212 | 3.51 | 0xc7...11ee | |
| 05/27/2026 | 2:17:23 AM | buy | $2.41 | $2.52 | 0.001169 | 0.001226 | 0.9534 | 0xca...d02d | |
| 05/27/2026 | 2:17:06 AM | sell | $11.63 | $2.53 | 0.005644 | 0.001229 | 4.59 | 0x9b...21fc | |
| 05/27/2026 | 1:05:28 AM | sell | $6.38 | $2.59 | 0.003071 | 0.001248 | 2.45 | 0x40...b5bb | |
| 05/26/2026 | 11:53:25 PM | sell | $7.83 | $2.61 | 0.003788 | 0.001264 | 2.99 | 0xf0...c2d3 | |
| 05/26/2026 | 7:59:27 PM | buy | $3.31 | $2.63 | 0.001605 | 0.001276 | 1.25 | 0x06...75e8 | |
| 05/26/2026 | 4:23:03 PM | sell | $4.09 | $2.73 | 0.001968 | 0.001314 | 1.49 | 0x90...e538 | |
| 05/26/2026 | 4:23:01 PM | sell | $2.56 | $2.75 | 0.001234 | 0.001321 | 0.9337 | 0xa2...9c4a | |
| 05/26/2026 | 4:02:23 PM | sell | $4.39 | $2.78 | 0.002102 | 0.001329 | 1.58 | 0x6d...36a9 | |
| 05/26/2026 | 1:54:14 PM | buy | $6.12 | $2.84 | 0.002878 | 0.001335 | 2.15 | 0x0a...a846 | |
| 05/26/2026 | 1:44:12 PM | buy | $6.82 | $2.79 | 0.003222 | 0.001321 | 2.43 | 0x35...514a | |
| 05/26/2026 | 1:01:39 PM | buy | $2.51 | $2.78 | 0.001185 | 0.001311 | 0.9039 | 0xb2...1bbc |