- WhatToFarm
- Aurora
- NearPad
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 399.05
- Pooled WETH:
- $0.5802
NEAR/WETH price stats on Aurora
As of November 22, 2024, the current price of NEAR token on DEX NearPad is $4.2. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $4,566,684.13. The liquidity pool contract is 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B with total value locked (TVL) of $3,360.52. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B is $3,360.52.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001451, captured at 12:41 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.2 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2024 | 6:35:59 AM | sell | $1.99 | $4.2 | 0.0006904 | 0.001451 | 0.4756 | 0xe2...a7b1 | |
| 11/08/2024 | 3:27:39 AM | sell | $5.39 | $4.19 | 0.001874 | 0.001457 | 1.28 | 0x21...c3e0 | |
| 11/08/2024 | 3:00:48 AM | sell | $2.59 | $4.21 | 0.000901 | 0.001464 | 0.6151 | 0xa0...b299 | |
| 11/08/2024 | 2:48:39 AM | sell | $1.57 | $4.23 | 0.0005474 | 0.001468 | 0.3728 | 0xd6...d2b8 | |
| 11/08/2024 | 2:23:30 AM | sell | $1.25 | $4.24 | 0.0004366 | 0.00147 | 0.2968 | 0x0d...6496 | |
| 11/08/2024 | 2:11:55 AM | sell | $2.4 | $4.24 | 0.0008344 | 0.001474 | 0.566 | 0x99...f518 | |
| 11/08/2024 | 12:22:39 AM | sell | $1.65 | $4.25 | 0.0005747 | 0.001477 | 0.3889 | 0x70...a24d | |
| 11/07/2024 | 8:46:41 PM | sell | $0.7934 | $4.22 | 0.000278 | 0.001479 | 0.1879 | 0xfa...ca6c | |
| 11/07/2024 | 4:40:31 PM | buy | $1.99 | $4.21 | 0.0007032 | 0.001487 | 0.4727 | 0xf8...e1b0 | |
| 11/07/2024 | 2:27:35 PM | sell | $3.02 | $4.15 | 0.001075 | 0.001479 | 0.727 | 0x25...c901 | |
| 11/07/2024 | 9:01:38 AM | buy | $9.83 | $4.17 | 0.003492 | 0.001482 | 2.35 | 0x6e...44ec | |
| 11/07/2024 | 7:54:01 AM | sell | $12.66 | $4.15 | 0.004499 | 0.001476 | 3.04 | 0x0d...34a3 | |
| 11/07/2024 | 6:38:00 AM | sell | $2.3 | $4.2 | 0.0008177 | 0.001489 | 0.5489 | 0x0c...be98 | |
| 11/07/2024 | 5:14:38 AM | sell | $8.24 | $4.22 | 0.002927 | 0.001499 | 1.95 | 0x1f...e7a9 | |
| 11/07/2024 | 3:50:48 AM | sell | $2.26 | $4.24 | 0.0008058 | 0.001508 | 0.5341 | 0x73...5b58 | |
| 11/07/2024 | 3:40:04 AM | sell | $3.94 | $4.24 | 0.001408 | 0.001514 | 0.9298 | 0x9c...4119 | |
| 11/07/2024 | 3:00:20 AM | sell | $2.58 | $4.24 | 0.0009256 | 0.00152 | 0.6088 | 0x06...5b27 | |
| 11/07/2024 | 2:51:31 AM | sell | $4.93 | $4.26 | 0.00177 | 0.001527 | 1.15 | 0xdd...4d5a | |
| 11/07/2024 | 2:43:45 AM | sell | $0.7906 | $4.24 | 0.0002855 | 0.001532 | 0.1863 | 0x7b...d0fa | |
| 11/07/2024 | 2:34:40 AM | sell | $0.6141 | $4.24 | 0.0002217 | 0.001533 | 0.1445 | 0xb8...4126 |