- WhatToFarm
- Aurora
- NearPad
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 614.31
- Pooled WETH:
- $0.3887
NEAR/WETH price stats on Aurora
As of September 30, 2025, the current price of NEAR token on DEX NearPad is $2.61. NEAR price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $48.56. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,176,662.31. The liquidity pool contract is 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B with total value locked (TVL) of $3,206.33. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B is $3,206.33.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $48.56 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.000636, captured at 10:41 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.61 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 2:43:01 PM | sell | $12.93 | $2.61 | 0.003144 | 0.000636 | 4.94 | 0xfd...e552 | |
| 09/30/2025 | 1:59:13 PM | sell | $0.4753 | $2.65 | 0.000115 | 0.0006414 | 0.1793 | 0x86...e1aa | |
| 09/30/2025 | 1:57:14 PM | sell | $1.01 | $2.65 | 0.0002445 | 0.000642 | 0.3808 | 0xea...17a4 | |
| 09/30/2025 | 1:35:28 PM | sell | $0.7033 | $2.65 | 0.0001701 | 0.0006426 | 0.2648 | 0x45...32f1 | |
| 09/30/2025 | 1:20:57 PM | sell | $1.01 | $2.66 | 0.0002446 | 0.0006433 | 0.3802 | 0xe9...b8f2 | |
| 09/30/2025 | 11:03:58 AM | sell | $0.5652 | $2.66 | 0.0001366 | 0.0006439 | 0.2122 | 0x02...7552 | |
| 09/30/2025 | 10:58:34 AM | sell | $1.57 | $2.66 | 0.0003815 | 0.0006448 | 0.5917 | 0x14...dcc9 | |
| 09/30/2025 | 10:58:34 AM | sell | $1.86 | $2.67 | 0.0004509 | 0.0006462 | 0.6978 | 0x14...dcc9 | |
| 09/30/2025 | 7:47:42 AM | sell | $4.69 | $2.7 | 0.001124 | 0.0006488 | 1.73 | 0x97...fbe8 | |
| 09/30/2025 | 7:37:06 AM | sell | $4.05 | $2.72 | 0.0009723 | 0.0006522 | 1.49 | 0x8f...c0ed | |
| 09/30/2025 | 5:53:31 AM | sell | $2.74 | $2.73 | 0.0006566 | 0.0006549 | 1 | 0x78...fad8 | |
| 09/30/2025 | 1:48:09 AM | sell | $0.9561 | $2.74 | 0.0002283 | 0.0006564 | 0.3478 | 0x91...7f42 | |
| 09/30/2025 | 1:34:37 AM | sell | $4.07 | $2.76 | 0.0009705 | 0.0006584 | 1.47 | 0x02...ea94 | |
| 09/30/2025 | 12:55:23 AM | sell | $3.61 | $2.78 | 0.0008575 | 0.0006614 | 1.29 | 0x14...e38c | |
| 09/30/2025 | 12:25:04 AM | sell | $1.44 | $2.77 | 0.0003449 | 0.0006634 | 0.5199 | 0x06...eabb | |
| 09/29/2025 | 11:55:35 PM | sell | $1.14 | $2.79 | 0.0002712 | 0.0006644 | 0.4082 | 0x1c...a64c | |
| 09/29/2025 | 11:04:33 PM | sell | $2.34 | $2.8 | 0.0005582 | 0.0006658 | 0.8383 | 0x00...b047 | |
| 09/29/2025 | 2:54:11 PM | buy | $2.1 | $2.81 | 0.0005002 | 0.0006699 | 0.7466 | 0x9c...e29e | |
| 09/29/2025 | 2:47:53 PM | buy | $0.3959 | $2.79 | 0.00009486 | 0.0006689 | 0.1418 | 0x46...1664 | |
| 09/29/2025 | 2:44:11 PM | buy | $0.8539 | $2.79 | 0.0002046 | 0.0006684 | 0.306 | 0xcb...05e4 |