WhatToFarm
/
12 Swap

Info about NEAR-WETH pair

Price USD
$2.11
Price
0.0008588 WETH
TVL
$2,231.82
MKT CAP
$2M
5m
0%
1h
-1.00%
4h
-1.00%
24h
-1.57%
Share
TXNS
15
Buys
1
Sells
14
Volume
21
Telegram price alerts
Pair:
0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled NEAR:
525.18
Pooled WETH:
$0.4521

NEAR/WETH price stats on Aurora

As of June 26, 2025, the current price of NEAR token on DEX NearPad is $2.11. NEAR price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $20.92. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,954,868.35. The liquidity pool contract is 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B with total value locked (TVL) of $2,231.83. The NEAR/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B is $2,231.83.

The total transactions of NEAR/WETH is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

NEAR/WETH pool has a trading volume of $20.92 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0008588, captured at 10:59 AM UTC.

The price of converting 1 NEAR to USD is $2.11 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202510:07:28 AMsell$0.6033$2.110.00024460.00085880.28480xe2...22b0
06/26/202510:04:01 AMsell$0.8585$2.120.00034770.00085990.40430xcd...6865
06/26/20259:48:32 AMsell$2.41$2.120.0009760.00086251.130x6c...4e08
06/26/20259:31:45 AMsell$1.38$2.130.00056030.00086540.64750xe0...9f3c
06/26/20259:13:41 AMsell$0.05773$2.130.000023380.00086650.026980xbf...399f
06/26/20255:43:10 AMsell$0.5377$2.140.00021770.0008670.25110x99...fdc6
06/26/20254:50:28 AMsell$0.5435$2.160.00021830.00086780.25160xd3...7823
06/26/20254:40:20 AMsell$0.4865$2.160.00019540.00086860.2250xa0...c5c8
06/26/20254:29:44 AMsell$0.0779$2.160.000031280.0008690.0360x0d...b000
06/26/20253:26:36 AMsell$0.2716$2.170.00010840.00086930.12460x23...c118
06/26/20252:55:25 AMsell$4.87$2.170.0019610.00087332.240xc0...5ea2
06/26/20252:09:14 AMsell$2.42$2.170.0009830.00087891.110x6b...0b1d
06/26/20251:33:11 AMsell$3.77$2.150.0015460.00088381.750x1a...7eb6
06/25/20254:03:41 PMsell$2.3$2.130.00095910.00088861.070xc4...07af
06/25/20252:33:40 PMbuy$0.3066$2.150.00012750.00089560.14240xcf...ed9c
06/25/20259:49:07 AMsell$0.55$2.150.00022750.00089040.25540x1c...80a5
06/25/20258:48:44 AMsell$2.31$2.170.00095320.00089271.060xbb...1f0f
06/25/20258:48:44 AMsell$0.8497$2.170.00034920.00089530.39010xbb...1f0f
06/24/20257:39:09 PMsell$1.41$2.190.00057870.00089930.64350x51...3bff
06/24/20257:39:09 PMsell$1.41$2.180.00057890.00089710.64530x51...3bff