WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$2.33
Price
0.001306 WETH
TVL
$2,018.35
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled NEAR:
433.13
Pooled WETH:
$0.5643

NEAR/WETH price stats on Aurora

As of June 19, 2026, the current price of NEAR token on DEX NearPad is $2.33. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,660,320.95. The liquidity pool contract is 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B with total value locked (TVL) of $2,018.35. The NEAR/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B is $2,018.35.

The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.001306, captured at 6:52 PM UTC.

The price of converting 1 NEAR to USD is $2.33 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20267:10:54 PMsell$6.1$2.330.0034120.0013062.61
0xc12...888c
0x89...bddd
06/16/20263:04:21 PMsell$5.8$2.350.0032640.0013222.46
0xc12...888c
0xdd...c771
06/16/202612:31:18 PMsell$18.11$2.410.010.0013337.49
0xdAa...Df21
0x1d...bbe1
06/16/202612:31:20 PMbuy$7.49$2.40.0041380.0013283.11
0x0d7...1d8e
0xa4...36b3
06/16/202612:08:57 PMsell$5.47$2.440.0030550.0013642.23
0x9B2...24F7
0x48...4789
06/16/202611:49:09 AMsell$3.66$2.460.0020440.0013761.48
0x9B2...24F7
0x60...8cad
06/16/202610:35:03 AMbuy$6.43$2.480.0035810.0013812.59
0x066...23Be
0x8e...0b79
06/16/20266:09:45 AMbuy$8$2.40.0045290.0013623.32
0x078...2479
0xf8...acd6
06/16/20265:04:09 AMbuy$5.97$2.370.0033820.0013432.51
0xCE2...05F5
0xcb...5348
06/15/202611:42:28 PMsell$5.42$2.380.0030340.0013342.27
0x156...65Fe
0x49...713e
06/15/202611:24:43 PMsell$4.05$2.40.002270.0013471.68
0x156...65Fe
0xbf...5cb8
06/15/202610:30:45 PMsell$1.7$2.430.00094830.0013540.7
0xCE2...05F5
0x30...cc37
06/11/20269:09:15 AMsell$4.65$2.040.0028140.0012342.27
0x156...65Fe
0x50...cebe
06/11/20265:22:30 AMbuy$5.46$2.050.0033020.0012412.66
0x0fE...Ea64
0x48...a082
06/09/20267:10:45 AMbuy$4.52$2.160.0026740.001282.08
0xCE2...05F5
0x0f...6c93
06/09/20265:39:34 AMbuy$3.52$2.140.0020790.0012691.63
0x097...0D38
0x88...1a68
06/09/20265:32:27 AMbuy$5$2.10.0029890.0012582.37
0x7e0...82E2
0x7c...143b
06/09/202612:36:45 AMsell$4.21$2.080.0025270.0012492.02
0x9B2...24F7
0x97...332b
06/09/202612:33:05 AMsell$3.51$2.110.0020960.001261.66
0x9B2...24F7
0xa2...04c5
06/08/20269:20:17 PMsell$7.52$2.160.0044250.0012743.47
0x0aB...F9ca
0x1e...8cc5