- WhatToFarm
- Aurora
- NearPad
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 680.31
- Pooled WETH:
- $0.3543
NEAR/WETH price stats on Aurora
As of December 11, 2025, the current price of NEAR token on DEX NearPad is $1.7. NEAR price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $33.02. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,469,928.87. The liquidity pool contract is 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B with total value locked (TVL) of $2,313.20. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B is $2,313.20.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $33.02 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005221, captured at 5:30 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.7 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:00:20 AM | sell | $6.29 | $1.7 | 0.001928 | 0.0005221 | 3.69 | 0xda...9177 | |
| 12/11/2025 | 12:43:00 AM | sell | $6.17 | $1.73 | 0.001878 | 0.0005278 | 3.55 | 0x87...dd10 | |
| 12/10/2025 | 8:18:39 PM | buy | $1.41 | $1.82 | 0.0004123 | 0.0005331 | 0.7734 | 0xab...2ce0 | |
| 12/10/2025 | 7:44:54 PM | buy | $1.45 | $1.78 | 0.000432 | 0.0005319 | 0.8122 | 0xe7...9936 | |
| 12/10/2025 | 7:00:00 PM | sell | $5.25 | $1.78 | 0.00156 | 0.0005304 | 2.94 | 0x10...8a86 | |
| 12/10/2025 | 11:03:24 AM | sell | $1.44 | $1.76 | 0.0004365 | 0.0005333 | 0.8184 | 0xcb...1ffe | |
| 12/10/2025 | 10:02:28 AM | sell | $4.45 | $1.79 | 0.001327 | 0.000536 | 2.47 | 0x5e...643b | |
| 12/10/2025 | 8:22:42 AM | sell | $5.29 | $1.79 | 0.001597 | 0.0005403 | 2.95 | 0xab...8115 | |
| 12/10/2025 | 3:00:20 AM | sell | $1.23 | $1.78 | 0.0003746 | 0.0005433 | 0.6894 | 0x96...f2cb | |
| 12/09/2025 | 8:22:51 PM | buy | $2.56 | $1.82 | 0.0007692 | 0.000546 | 1.4 | 0xef...179d | |
| 12/09/2025 | 7:29:49 PM | buy | $2.97 | $1.84 | 0.0008756 | 0.0005435 | 1.61 | 0xf5...f86a | |
| 12/09/2025 | 7:19:17 PM | sell | $1.32 | $1.83 | 0.0003901 | 0.0005395 | 0.7231 | 0xb8...03f4 | |
| 12/09/2025 | 7:16:30 PM | sell | $10.98 | $2.11 | 0.002829 | 0.0005443 | 5.19 | 0xcf...798b | |
| 12/09/2025 | 7:14:46 PM | buy | $5.15 | $2.13 | 0.001327 | 0.0005499 | 2.41 | 0xaa...bfa1 | |
| 12/09/2025 | 7:14:45 PM | buy | $3.6 | $1.79 | 0.001097 | 0.0004621 | 2 | 0x20...0d28 | |
| 12/09/2025 | 7:14:44 PM | sell | $4.59 | $1.79 | 0.001392 | 0.0004621 | 2.56 | 0xf2...5ed0 | |
| 12/09/2025 | 7:14:43 PM | buy | $1.63 | $1.79 | 0.0004987 | 0.0004621 | 0.9099 | 0x7c...b2c2 | |
| 12/09/2025 | 7:14:38 PM | buy | $12.08 | $1.79 | 0.00365 | 0.0004621 | 6.73 | 0xe8...2ddc | |
| 12/09/2025 | 7:14:33 PM | sell | $7.8 | $1.79 | 0.002336 | 0.0004621 | 4.35 | 0x23...ce21 | |
| 12/09/2025 | 7:14:28 PM | buy | $20.91 | $1.79 | 0.006228 | 0.0004621 | 11.66 | 0x7f...e76d |