- WhatToFarm
- Aurora
- NearPad
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 548.93
- Pooled WETH:
- $0.433
NEAR/WETH price stats on Aurora
As of July 18, 2025, the current price of NEAR token on DEX NearPad is $2.75. NEAR price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $49.86. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,478,614.98. The liquidity pool contract is 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B with total value locked (TVL) of $3,028.52. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B is $3,028.52.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $49.86 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0007867, captured at 11:28 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.75 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:36:06 PM | sell | $0.2433 | $2.75 | 0.0000696 | 0.0007867 | 0.08847 | 0x3a...d92a | |
| 07/18/2025 | 8:34:51 PM | sell | $1.06 | $2.75 | 0.000304 | 0.0007874 | 0.3862 | 0x8d...9c63 | |
| 07/18/2025 | 8:29:30 PM | sell | $0.1868 | $2.75 | 0.0000535 | 0.000788 | 0.06789 | 0xa2...cb59 | |
| 07/18/2025 | 8:25:08 PM | sell | $0.384 | $2.77 | 0.0001091 | 0.0007883 | 0.1385 | 0x91...45b0 | |
| 07/18/2025 | 8:24:58 PM | sell | $1.05 | $2.77 | 0.000299 | 0.000789 | 0.3789 | 0x25...4609 | |
| 07/18/2025 | 8:23:35 PM | sell | $1.26 | $2.77 | 0.0003587 | 0.0007902 | 0.4539 | 0x86...773d | |
| 07/18/2025 | 7:13:18 PM | sell | $1.13 | $2.81 | 0.00032 | 0.0007915 | 0.4043 | 0x7a...89ec | |
| 07/18/2025 | 7:06:28 PM | sell | $2.92 | $2.82 | 0.0008242 | 0.0007936 | 1.03 | 0x42...2eff | |
| 07/18/2025 | 6:59:25 PM | sell | $0.9085 | $2.86 | 0.0002526 | 0.0007955 | 0.3175 | 0x69...5afd | |
| 07/18/2025 | 6:30:15 PM | sell | $1.81 | $2.86 | 0.0005034 | 0.0007969 | 0.6316 | 0xb8...3c3c | |
| 07/18/2025 | 5:27:28 PM | sell | $2.48 | $2.86 | 0.0006946 | 0.0007991 | 0.8691 | 0x1c...9066 | |
| 07/18/2025 | 4:40:04 PM | sell | $2.11 | $2.85 | 0.0005922 | 0.0008015 | 0.7389 | 0x4f...b863 | |
| 07/18/2025 | 3:51:51 PM | sell | $0.9452 | $2.86 | 0.000265 | 0.0008031 | 0.33 | 0x75...1050 | |
| 07/18/2025 | 3:22:53 PM | sell | $0.8982 | $2.84 | 0.0002537 | 0.000804 | 0.3156 | 0xa9...9790 | |
| 07/18/2025 | 3:20:31 PM | sell | $0.5978 | $2.84 | 0.0001689 | 0.0008048 | 0.2098 | 0x2d...b046 | |
| 07/18/2025 | 2:33:08 PM | sell | $1.76 | $2.89 | 0.0004911 | 0.000806 | 0.6093 | 0x12...f2a7 | |
| 07/18/2025 | 2:27:24 PM | sell | $2.7 | $2.9 | 0.0007532 | 0.0008083 | 0.9318 | 0x3a...73d3 | |
| 07/18/2025 | 2:22:11 PM | sell | $2.34 | $2.93 | 0.0006486 | 0.0008109 | 0.7998 | 0xbc...48f6 | |
| 07/18/2025 | 11:26:07 AM | sell | $0.7592 | $2.93 | 0.0002101 | 0.0008125 | 0.2586 | 0xc2...46b6 | |
| 07/18/2025 | 11:24:12 AM | sell | $2.14 | $2.94 | 0.0005931 | 0.000814 | 0.7286 | 0x87...295a |