- WhatToFarm
- Aurora
- NearPad
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 687.07
- Pooled WETH:
- $0.351
NEAR/WETH price stats on Aurora
As of January 1, 2026, the current price of NEAR token on DEX NearPad is $1.52. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,287,662.88. The liquidity pool contract is 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B with total value locked (TVL) of $2,089.34. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B is $2,089.34.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005108, captured at 3:13 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.52 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:06:41 AM | sell | $3.08 | $1.52 | 0.001037 | 0.0005108 | 2.03 | 0x4e...ae90 | |
| 12/20/2025 | 2:40:59 AM | sell | $2.2 | $1.52 | 0.0007393 | 0.0005134 | 1.44 | 0x04...cb03 | |
| 12/19/2025 | 7:38:50 PM | buy | $5.18 | $1.54 | 0.001735 | 0.000515 | 3.36 | 0x6a...acd3 | |
| 12/19/2025 | 2:31:56 AM | sell | $0.6861 | $1.42 | 0.0002447 | 0.0005098 | 0.48 | 0xd1...e7ad | |
| 12/19/2025 | 12:02:35 AM | sell | $8.21 | $1.45 | 0.002899 | 0.0005144 | 5.63 | 0xcf...6ccc | |
| 12/18/2025 | 9:02:15 PM | sell | $4.88 | $1.45 | 0.001751 | 0.0005212 | 3.36 | 0xcb...6700 | |
| 12/18/2025 | 6:59:09 PM | sell | $7.34 | $1.49 | 0.002593 | 0.0005276 | 4.91 | 0x93...ac9f | |
| 12/18/2025 | 6:50:44 PM | sell | $3.47 | $1.51 | 0.001226 | 0.0005333 | 2.3 | 0x49...cd5b | |
| 12/18/2025 | 5:18:20 PM | sell | $2.42 | $1.5 | 0.0008618 | 0.0005364 | 1.6 | 0x1a...72f3 | |
| 12/18/2025 | 5:07:05 PM | buy | $7.62 | $1.56 | 0.002611 | 0.000537 | 4.86 | 0x2a...7854 | |
| 12/18/2025 | 4:45:22 PM | buy | $7.24 | $1.55 | 0.002465 | 0.0005294 | 4.65 | 0xe3...9f1b | |
| 12/18/2025 | 3:43:57 PM | buy | $2.54 | $1.56 | 0.0008544 | 0.0005245 | 1.62 | 0x70...feb1 | |
| 12/18/2025 | 10:22:43 AM | sell | $3.87 | $1.48 | 0.001357 | 0.0005221 | 2.6 | 0xba...7036 | |
| 12/16/2025 | 5:00:16 PM | buy | $8.04 | $1.54 | 0.002731 | 0.0005239 | 5.21 | 0x5c...95ac | |
| 12/16/2025 | 12:38:29 PM | buy | $0.1473 | $1.53 | 0.00004987 | 0.0005198 | 0.09594 | 0x52...c010 | |
| 12/16/2025 | 6:02:29 AM | buy | $2.19 | $1.51 | 0.0007517 | 0.0005186 | 1.44 | 0x8d...4b36 | |
| 12/15/2025 | 4:52:16 PM | sell | $3.36 | $1.54 | 0.001127 | 0.000516 | 2.18 | 0x69...ae64 | |
| 12/15/2025 | 3:58:03 PM | sell | $1.2 | $1.55 | 0.0004001 | 0.0005183 | 0.772 | 0x5e...913a | |
| 12/13/2025 | 9:42:16 AM | buy | $2.62 | $1.64 | 0.0008439 | 0.0005294 | 1.59 | 0x6d...10f8 | |
| 12/13/2025 | 3:41:11 AM | buy | $3.88 | $1.61 | 0.001261 | 0.0005263 | 2.39 | 0x3c...1b90 |