- WhatToFarm
- Aurora
- NearPad
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 388.51
- Pooled WETH:
- $0.6344
NEAR/WETH price stats on Aurora
As of September 22, 2026, the current price of NEAR token on DEX NearPad is $4.46. NEAR price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $258.84. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,035,300.83. The liquidity pool contract is 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B with total value locked (TVL) of $3,479.37. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B is $3,479.37.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $258.84 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001628, captured at 3:19 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.46 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:14:39 AM | sell | $0.377 | $4.46 | 0.0001375 | 0.001628 | 0.08444 | 0xa1...ce47 | |
| 09/22/2026 | 2:39:01 AM | buy | $15.03 | $4.5 | 0.005422 | 0.001624 | 3.33 | 0x62...a46b | |
| 09/22/2026 | 2:36:12 AM | buy | $6.02 | $4.44 | 0.002176 | 0.001605 | 1.35 | 0xb6...f5e6 | |
| 09/22/2026 | 1:39:34 AM | buy | $5.21 | $4.42 | 0.00188 | 0.001594 | 1.17 | 0xae...32fa | |
| 09/22/2026 | 1:37:31 AM | buy | $5.01 | $4.38 | 0.001813 | 0.001585 | 1.14 | 0x56...be37 | |
| 09/22/2026 | 1:26:14 AM | buy | $4.08 | $4.35 | 0.001479 | 0.001577 | 0.9384 | 0x52...0949 | |
| 09/22/2026 | 1:26:10 AM | buy | $5.48 | $4.31 | 0.00199 | 0.001568 | 1.26 | 0x41...e40a | |
| 09/22/2026 | 1:09:56 AM | buy | $5.39 | $4.29 | 0.001958 | 0.001558 | 1.25 | 0x50...180d | |
| 09/22/2026 | 12:48:32 AM | buy | $6.18 | $4.32 | 0.002213 | 0.001547 | 1.42 | 0x2f...7785 | |
| 09/22/2026 | 12:44:55 AM | buy | $5.96 | $4.28 | 0.002137 | 0.001536 | 1.39 | 0x1a...4666 | |
| 09/22/2026 | 12:21:15 AM | buy | $6.06 | $4.25 | 0.002175 | 0.001526 | 1.42 | 0x13...d8e2 | |
| 09/21/2026 | 11:31:49 PM | buy | $5.3 | $4.25 | 0.001888 | 0.001516 | 1.24 | 0x84...f55f | |
| 09/21/2026 | 10:51:24 PM | buy | $7.85 | $4.2 | 0.002814 | 0.001504 | 1.87 | 0x0f...380a | |
| 09/21/2026 | 9:53:33 PM | sell | $0.7745 | $4.1 | 0.0002809 | 0.001489 | 0.1886 | 0x49...289f | |
| 09/21/2026 | 9:28:03 PM | buy | $12.38 | $4.12 | 0.004463 | 0.001487 | 2.99 | 0xd8...4158 | |
| 09/21/2026 | 9:24:41 PM | buy | $2.56 | $4.09 | 0.0009257 | 0.001474 | 0.6277 | 0x73...db74 | |
| 09/21/2026 | 9:14:39 PM | buy | $2.06 | $4.06 | 0.0007457 | 0.00147 | 0.507 | 0xd2...020d | |
| 09/21/2026 | 9:09:40 PM | buy | $2.39 | $4.06 | 0.0008642 | 0.001466 | 0.5892 | 0xc6...dd24 | |
| 09/21/2026 | 9:08:16 PM | buy | $0.7798 | $4.06 | 0.0002809 | 0.001463 | 0.1919 | 0x59...dfa2 | |
| 09/21/2026 | 9:08:04 PM | buy | $1.49 | $4.05 | 0.0005377 | 0.001461 | 0.3678 | 0x30...28df |