- WhatToFarm
- Aurora
- NearPad
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 657.51
- Pooled WETH:
- $0.3625
NEAR/WETH price stats on Aurora
As of September 5, 2025, the current price of NEAR token on DEX NearPad is $2.37. NEAR price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.80. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,183,043.73. The liquidity pool contract is 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B with total value locked (TVL) of $3,112.64. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B is $3,112.64.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $10.80 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.000553, captured at 4:28 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.37 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:31:03 PM | buy | $0.02366 | $2.37 | 0.055512 | 0.000553 | 0.009967 | 0x21...c38e | |
| 09/04/2025 | 6:28:34 PM | buy | $0.5233 | $2.36 | 0.0001222 | 0.0005528 | 0.2211 | 0x42...999e | |
| 09/04/2025 | 6:26:05 PM | buy | $0.9506 | $2.36 | 0.000222 | 0.0005523 | 0.402 | 0x3d...08d2 | |
| 09/04/2025 | 10:49:58 AM | sell | $6.12 | $2.42 | 0.001389 | 0.0005508 | 2.52 | 0xb2...6183 | |
| 09/04/2025 | 9:56:08 AM | sell | $1.01 | $2.41 | 0.0002315 | 0.0005532 | 0.4184 | 0x0e...5e85 | |
| 09/04/2025 | 7:08:11 AM | sell | $0.723 | $2.41 | 0.0001655 | 0.0005538 | 0.2988 | 0x1c...9312 | |
| 09/04/2025 | 7:08:11 AM | sell | $0.3968 | $2.42 | 0.00009075 | 0.0005542 | 0.1637 | 0x1c...9312 | |
| 09/04/2025 | 5:51:39 AM | sell | $0.1435 | $2.42 | 0.00003281 | 0.0005544 | 0.05919 | 0xc9...1db7 | |
| 09/04/2025 | 12:02:50 AM | sell | $0.9053 | $2.48 | 0.0002025 | 0.0005548 | 0.365 | 0x2f...a366 | |
| 09/03/2025 | 5:39:24 PM | sell | $1.99 | $2.48 | 0.0004459 | 0.0005558 | 0.8023 | 0x09...7a93 | |
| 09/03/2025 | 2:44:50 PM | sell | $1.07 | $2.49 | 0.0002414 | 0.0005568 | 0.4335 | 0xe7...c5b8 | |
| 09/03/2025 | 2:43:26 PM | sell | $2.35 | $2.49 | 0.0005262 | 0.000558 | 0.9429 | 0x72...3294 | |
| 09/03/2025 | 2:19:54 PM | sell | $2.69 | $2.44 | 0.000617 | 0.0005597 | 1.1 | 0x25...bdc8 | |
| 09/03/2025 | 1:49:50 PM | sell | $0.09011 | $2.47 | 0.00002045 | 0.0005607 | 0.03647 | 0x90...5323 | |
| 09/03/2025 | 7:41:13 AM | buy | $0.3864 | $2.43 | 0.00008964 | 0.000564 | 0.1589 | 0x4a...30d4 | |
| 09/03/2025 | 2:24:52 AM | buy | $2 | $2.43 | 0.0004645 | 0.0005631 | 0.8248 | 0x6f...b0ee | |
| 09/03/2025 | 2:00:52 AM | buy | $1.76 | $2.42 | 0.0004076 | 0.0005618 | 0.7255 | 0x42...7fc9 | |
| 09/03/2025 | 12:37:26 AM | buy | $1.86 | $2.42 | 0.0004327 | 0.0005605 | 0.7719 | 0xb1...4af4 | |
| 09/03/2025 | 12:37:26 AM | buy | $1.97 | $2.41 | 0.0004568 | 0.0005591 | 0.8169 | 0xb1...4af4 | |
| 09/03/2025 | 12:14:49 AM | buy | $2.23 | $2.4 | 0.0005177 | 0.0005577 | 0.9282 | 0x17...ff60 |