- WhatToFarm
- Aurora
- Trisolaris
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 381.06
- Pooled DAI:
- $829
NEAR/DAI price stats on Aurora
As of October 17, 2025, the current price of NEAR token on DEX Trisolaris is $2.17. NEAR price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $71.79. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,840,065.38. The liquidity pool contract is 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 with total value locked (TVL) of $1,658.25. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 is $1,658.25.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $71.79 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 2.17, captured at 4:32 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.17 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 4:04:36 PM | buy | $2.23 | $2.16 | 2.23 | 2.16 | 1.03 | 0x8b...1289 | |
| 10/17/2025 | 4:04:36 PM | buy | $2.25 | $2.17 | 2.25 | 2.17 | 1.03 | 0x8b...1289 | |
| 10/17/2025 | 4:02:07 PM | buy | $2.3 | $2.15 | 2.3 | 2.15 | 1.07 | 0x08...78ac | |
| 10/17/2025 | 3:55:12 PM | buy | $0.1184 | $2.14 | 0.1184 | 2.14 | 0.05517 | 0x0b...6046 | |
| 10/17/2025 | 2:36:43 PM | sell | $2.31 | $2.13 | 2.31 | 2.13 | 1.08 | 0xec...b56c | |
| 10/17/2025 | 11:18:57 AM | buy | $1.58 | $2.15 | 1.58 | 2.15 | 0.7368 | 0xfb...a960 | |
| 10/17/2025 | 11:15:34 AM | buy | $2.52 | $2.14 | 2.52 | 2.14 | 1.17 | 0x80...743e | |
| 10/17/2025 | 11:14:20 AM | buy | $3.02 | $2.12 | 3.02 | 2.12 | 1.42 | 0xfd...e291 | |
| 10/17/2025 | 11:04:34 AM | buy | $1.22 | $2.11 | 1.22 | 2.11 | 0.5784 | 0xa8...227a | |
| 10/17/2025 | 11:02:50 AM | buy | $0.8159 | $2.11 | 0.8159 | 2.11 | 0.3862 | 0xdd...c51a | |
| 10/17/2025 | 11:02:23 AM | buy | $0.8163 | $2.1 | 0.8163 | 2.1 | 0.3872 | 0xdb...c78b | |
| 10/17/2025 | 10:55:10 AM | buy | $0.2279 | $2.1 | 0.2279 | 2.1 | 0.1082 | 0x3d...c281 | |
| 10/17/2025 | 10:53:52 AM | buy | $1.68 | $2.1 | 1.68 | 2.1 | 0.8 | 0xea...52cc | |
| 10/17/2025 | 10:24:48 AM | sell | $2.32 | $2.08 | 2.32 | 2.08 | 1.11 | 0xf6...0672 | |
| 10/17/2025 | 10:23:51 AM | sell | $2.26 | $2.1 | 2.26 | 2.1 | 1.07 | 0xad...c612 | |
| 10/17/2025 | 10:14:54 AM | sell | $1.1 | $2.11 | 1.1 | 2.11 | 0.525 | 0x01...0af4 | |
| 10/17/2025 | 9:35:34 AM | buy | $2.51 | $2.11 | 2.51 | 2.11 | 1.18 | 0x63...8946 | |
| 10/17/2025 | 9:35:34 AM | buy | $2.49 | $2.1 | 2.49 | 2.1 | 1.18 | 0x63...8946 | |
| 10/17/2025 | 8:16:27 AM | sell | $5.22 | $2.1 | 5.22 | 2.1 | 2.48 | 0x56...6e55 | |
| 10/17/2025 | 8:05:01 AM | sell | $3.17 | $2.12 | 3.17 | 2.12 | 1.49 | 0xba...c50f |