- WhatToFarm
- Aurora
- Trisolaris
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 489.96
- Pooled DAI:
- $661.76
NEAR/DAI price stats on Aurora
As of April 29, 2026, the current price of NEAR token on DEX Trisolaris is $1.35. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.79. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,097,777.77. The liquidity pool contract is 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 with total value locked (TVL) of $1,323.53. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 is $1,323.53.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $3.79 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 1.35, captured at 12:21 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.35 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 3:33:13 PM | sell | $3.79 | $1.35 | 3.79 | 1.35 | 2.8 | 0x96...fb6c | |
| 04/27/2026 | 3:19:12 PM | sell | $3.94 | $1.37 | 3.94 | 1.37 | 2.88 | 0xe9...b0c9 | |
| 04/27/2026 | 5:24:39 AM | sell | $3.32 | $1.38 | 3.32 | 1.38 | 2.4 | 0x8a...c8ca | |
| 04/25/2026 | 1:53:04 PM | sell | $2.85 | $1.39 | 2.85 | 1.39 | 2.04 | 0x91...4f82 | |
| 04/24/2026 | 11:05:33 AM | buy | $4.17 | $1.4 | 4.17 | 1.4 | 2.97 | 0xb8...45b0 | |
| 04/23/2026 | 8:57:58 AM | sell | $2.51 | $1.39 | 2.51 | 1.39 | 1.8 | 0xe0...2705 | |
| 04/23/2026 | 12:18:19 AM | sell | $4.78 | $1.4 | 4.78 | 1.4 | 3.4 | 0xcd...82ab | |
| 04/22/2026 | 3:30:41 PM | buy | $4.97 | $1.41 | 4.97 | 1.41 | 3.51 | 0x38...83ad | |
| 04/22/2026 | 4:40:33 AM | buy | $4.03 | $1.39 | 4.03 | 1.39 | 2.88 | 0x4d...9a4b | |
| 04/22/2026 | 4:03:27 AM | buy | $1.44 | $1.38 | 1.44 | 1.38 | 1.04 | 0x14...7ed1 | |
| 04/21/2026 | 11:40:55 PM | buy | $2.18 | $1.37 | 2.18 | 1.37 | 1.58 | 0x46...65c5 | |
| 04/21/2026 | 5:17:25 PM | sell | $3.73 | $1.37 | 3.73 | 1.37 | 2.72 | 0xa4...bfaf | |
| 04/21/2026 | 11:35:10 AM | buy | $3.87 | $1.38 | 3.87 | 1.38 | 2.8 | 0xfb...6219 | |
| 04/21/2026 | 7:54:33 AM | buy | $3.94 | $1.36 | 3.94 | 1.36 | 2.88 | 0xaf...ed81 | |
| 04/20/2026 | 7:23:08 AM | buy | $3.67 | $1.34 | 3.67 | 1.34 | 2.72 | 0x06...66a7 | |
| 04/20/2026 | 1:38:27 AM | sell | $0.3639 | $1.33 | 0.3639 | 1.33 | 0.2727 | 0xd2...766c | |
| 04/19/2026 | 10:25:53 PM | sell | $2.8 | $1.34 | 2.8 | 1.34 | 2.09 | 0x9b...f400 | |
| 04/19/2026 | 6:05:07 PM | sell | $4.6 | $1.35 | 4.6 | 1.35 | 3.4 | 0xce...e67f | |
| 04/19/2026 | 1:20:26 PM | buy | $3.72 | $1.36 | 3.72 | 1.36 | 2.72 | 0x40...885f | |
| 04/19/2026 | 12:01:32 AM | sell | $3.91 | $1.35 | 3.91 | 1.35 | 2.88 | 0x68...681e |