- WhatToFarm
- Aurora
- Trisolaris
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 329.84
- Pooled DAI:
- $931.85
NEAR/DAI price stats on Aurora
As of July 18, 2025, the current price of NEAR token on DEX Trisolaris is $2.81. NEAR price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $89.78. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,536,917.62. The liquidity pool contract is 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 with total value locked (TVL) of $1,863.70. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 is $1,863.70.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $89.78 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 2.81, captured at 8:14 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.81 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:07:49 PM | sell | $0.1211 | $2.81 | 0.1211 | 2.81 | 0.04301 | 0x46...17a0 | |
| 07/18/2025 | 7:04:51 PM | sell | $4.48 | $2.83 | 4.48 | 2.83 | 1.58 | 0x51...b7c8 | |
| 07/18/2025 | 4:40:30 PM | sell | $0.4838 | $2.84 | 0.4838 | 2.84 | 0.1699 | 0x97...ab6d | |
| 07/18/2025 | 3:41:10 PM | sell | $2.27 | $2.85 | 2.27 | 2.85 | 0.7956 | 0x58...dad0 | |
| 07/18/2025 | 3:19:09 PM | sell | $6.15 | $2.88 | 6.15 | 2.88 | 2.13 | 0x21...7bfd | |
| 07/18/2025 | 2:27:24 PM | sell | $0.7937 | $2.9 | 0.7937 | 2.9 | 0.2735 | 0x3a...73d3 | |
| 07/18/2025 | 2:25:32 PM | sell | $6.15 | $2.92 | 6.15 | 2.92 | 2.1 | 0x42...fb63 | |
| 07/18/2025 | 2:19:40 PM | sell | $2.31 | $2.94 | 2.31 | 2.94 | 0.7851 | 0x0c...f46b | |
| 07/18/2025 | 2:10:31 PM | buy | $3.73 | $2.96 | 3.73 | 2.96 | 1.26 | 0xb8...5c1c | |
| 07/18/2025 | 12:59:41 PM | buy | $1.62 | $2.94 | 1.62 | 2.94 | 0.5501 | 0x8f...a9da | |
| 07/18/2025 | 11:26:07 AM | sell | $1.66 | $2.92 | 1.66 | 2.92 | 0.5702 | 0xc2...46b6 | |
| 07/18/2025 | 11:21:31 AM | sell | $4.95 | $2.94 | 4.95 | 2.94 | 1.68 | 0x48...46ac | |
| 07/18/2025 | 10:19:24 AM | sell | $1.26 | $2.96 | 1.26 | 2.96 | 0.4261 | 0xf2...ce1b | |
| 07/18/2025 | 8:40:48 AM | sell | $3.43 | $2.98 | 3.43 | 2.98 | 1.15 | 0x48...ca63 | |
| 07/18/2025 | 7:57:59 AM | sell | $0.9372 | $2.99 | 0.9372 | 2.99 | 0.3128 | 0x5a...46a7 | |
| 07/18/2025 | 7:11:11 AM | buy | $3.46 | $3 | 3.46 | 3 | 1.15 | 0x68...2b2c | |
| 07/18/2025 | 6:01:12 AM | buy | $0.314 | $2.99 | 0.314 | 2.99 | 0.1048 | 0xfd...4813 | |
| 07/18/2025 | 5:00:37 AM | buy | $4.86 | $2.97 | 4.86 | 2.97 | 1.63 | 0x29...4c0b | |
| 07/18/2025 | 4:59:40 AM | buy | $0.5963 | $2.96 | 0.5963 | 2.96 | 0.2013 | 0x3c...a31b | |
| 07/18/2025 | 4:54:17 AM | buy | $6.34 | $2.93 | 6.34 | 2.93 | 2.15 | 0x5d...df37 |