- WhatToFarm
- Aurora
- Trisolaris
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 256.2
- Pooled DAI:
- $1,279.82
NEAR/DAI price stats on Aurora
As of September 28, 2026, the current price of NEAR token on DEX Trisolaris is $5. NEAR price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $150.02. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,284,196.70. The liquidity pool contract is 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 with total value locked (TVL) of $2,559.65. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 is $2,559.65.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $150.02 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 5, captured at 9:46 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 9:44:46 AM | sell | $6.79 | $5 | 6.79 | 5 | 1.35 | 0x57...1ef8 | |
| 09/28/2026 | 9:42:09 AM | sell | $10.03 | $5.07 | 10.03 | 5.07 | 1.97 | 0xdb...68c0 | |
| 09/28/2026 | 7:52:45 AM | sell | $7.19 | $5.14 | 7.19 | 5.14 | 1.4 | 0xd2...a55b | |
| 09/28/2026 | 5:35:23 AM | sell | $5.63 | $5.19 | 5.63 | 5.19 | 1.08 | 0x50...b2aa | |
| 09/28/2026 | 4:04:32 AM | sell | $5.48 | $5.23 | 5.48 | 5.23 | 1.04 | 0xa1...9152 | |
| 09/28/2026 | 3:11:56 AM | sell | $5.23 | $5.27 | 5.23 | 5.27 | 0.9919 | 0xe2...bb89 | |
| 09/28/2026 | 2:00:24 AM | sell | $6.71 | $5.32 | 6.71 | 5.32 | 1.26 | 0xfc...5318 | |
| 09/28/2026 | 12:33:54 AM | sell | $5.45 | $5.37 | 5.45 | 5.37 | 1.01 | 0x5b...bb69 | |
| 09/27/2026 | 10:11:51 PM | sell | $5.33 | $5.42 | 5.33 | 5.42 | 0.9845 | 0xaa...8f4f | |
| 09/27/2026 | 10:10:30 PM | sell | $6.51 | $5.46 | 6.51 | 5.46 | 1.19 | 0x64...7179 | |
| 09/27/2026 | 9:34:07 PM | buy | $6.88 | $5.49 | 6.88 | 5.49 | 1.25 | 0x47...8ea2 | |
| 09/27/2026 | 9:12:54 PM | buy | $5.42 | $5.44 | 5.42 | 5.44 | 0.9959 | 0xa2...d94e | |
| 09/27/2026 | 7:15:09 PM | buy | $5.07 | $5.4 | 5.07 | 5.4 | 0.9393 | 0x0e...2b82 | |
| 09/27/2026 | 6:51:51 PM | buy | $5.37 | $5.36 | 5.37 | 5.36 | 1 | 0x69...63d5 | |
| 09/27/2026 | 6:38:21 PM | buy | $5.78 | $5.31 | 5.78 | 5.31 | 1.08 | 0xf7...0ce7 | |
| 09/27/2026 | 6:27:40 PM | buy | $5.31 | $5.27 | 5.31 | 5.27 | 1 | 0xf6...1542 | |
| 09/27/2026 | 6:10:38 PM | buy | $5.21 | $5.23 | 5.21 | 5.23 | 0.9966 | 0x34...eb2c | |
| 09/27/2026 | 5:20:12 PM | sell | $1.02 | $5.18 | 1.02 | 5.18 | 0.1979 | 0x36...17b0 | |
| 09/27/2026 | 1:59:49 PM | buy | $6.87 | $5.19 | 6.87 | 5.19 | 1.32 | 0x95...4989 | |
| 09/27/2026 | 1:50:54 PM | buy | $1.48 | $5.15 | 1.48 | 5.15 | 0.2883 | 0xec...8065 |