- WhatToFarm
- Aurora
- Trisolaris
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 223.49
- Pooled DAI:
- $1,301.98
NEAR/DAI price stats on Aurora
As of November 22, 2024, the current price of NEAR token on DEX Trisolaris is $5.82. NEAR price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $108.40. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $6,207,280.35. The liquidity pool contract is 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 with total value locked (TVL) of $2,603.96. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 is $2,603.96.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $108.40 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 5.82, captured at 1:42 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.82 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:18:24 AM | buy | $4.78 | $5.82 | 4.78 | 5.82 | 0.8225 | 0x38...1e49 | |
| 11/21/2024 | 10:52:59 PM | buy | $3.46 | $5.78 | 3.46 | 5.78 | 0.5991 | 0x77...9bbf | |
| 11/21/2024 | 10:52:59 PM | buy | $3.46 | $5.75 | 3.46 | 5.75 | 0.602 | 0x77...9bbf | |
| 11/21/2024 | 10:41:09 PM | buy | $0.7216 | $5.73 | 0.7216 | 5.73 | 0.1258 | 0xad...8a54 | |
| 11/21/2024 | 10:24:22 PM | buy | $1.94 | $5.72 | 1.94 | 5.72 | 0.3405 | 0x33...5a30 | |
| 11/21/2024 | 4:29:46 PM | buy | $3.45 | $5.67 | 3.45 | 5.67 | 0.6086 | 0x64...323b | |
| 11/21/2024 | 4:18:52 PM | buy | $2.31 | $5.65 | 2.31 | 5.65 | 0.41 | 0xa4...6995 | |
| 11/21/2024 | 4:18:52 PM | buy | $2.31 | $5.63 | 2.31 | 5.63 | 0.4101 | 0xa4...6995 | |
| 11/21/2024 | 4:08:12 PM | buy | $1.51 | $5.61 | 1.51 | 5.61 | 0.2699 | 0xbb...1387 | |
| 11/21/2024 | 3:43:10 PM | sell | $3.03 | $5.58 | 3.03 | 5.58 | 0.5435 | 0xc9...8868 | |
| 11/21/2024 | 3:37:03 PM | sell | $1.9 | $5.6 | 1.9 | 5.6 | 0.34 | 0xcd...2d0a | |
| 11/21/2024 | 3:34:05 PM | sell | $1.8 | $5.62 | 1.8 | 5.62 | 0.32 | 0x9a...0315 | |
| 11/21/2024 | 3:29:25 PM | sell | $10.65 | $5.68 | 10.65 | 5.68 | 1.87 | 0x69...9f9f | |
| 11/21/2024 | 3:24:56 PM | sell | $1.41 | $5.73 | 1.41 | 5.73 | 0.2472 | 0x0e...3de9 | |
| 11/21/2024 | 2:03:41 PM | buy | $2.07 | $5.76 | 2.07 | 5.76 | 0.36 | 0x90...c43c | |
| 11/21/2024 | 1:52:52 PM | buy | $5.2 | $5.73 | 5.2 | 5.73 | 0.9081 | 0xbb...f7c9 | |
| 11/21/2024 | 1:19:41 PM | buy | $3.27 | $5.69 | 3.27 | 5.69 | 0.5744 | 0x15...5500 | |
| 11/21/2024 | 1:13:19 PM | buy | $3.45 | $5.66 | 3.45 | 5.66 | 0.6099 | 0xd7...7e70 | |
| 11/21/2024 | 12:45:35 PM | buy | $1.7 | $5.64 | 1.7 | 5.64 | 0.3012 | 0xe6...2b10 | |
| 11/21/2024 | 12:28:38 PM | buy | $4.32 | $5.61 | 4.32 | 5.61 | 0.769 | 0x50...ef8f |