- WhatToFarm
- Aurora
- Trisolaris
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 411.82
- Pooled DAI:
- $774.67
NEAR/DAI price stats on Aurora
As of November 28, 2025, the current price of NEAR token on DEX Trisolaris is $1.88. NEAR price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $35.12. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,606,995.50. The liquidity pool contract is 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 with total value locked (TVL) of $1,549.35. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 is $1,549.35.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $35.12 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 1.88, captured at 7:10 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.88 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:42:40 PM | sell | $5.43 | $1.88 | 5.43 | 1.88 | 2.88 | 0x44...b5ac | |
| 11/28/2025 | 4:32:17 PM | sell | $5.2 | $1.91 | 5.2 | 1.91 | 2.72 | 0x81...5a37 | |
| 11/28/2025 | 3:34:23 PM | buy | $4 | $1.92 | 4 | 1.92 | 2.07 | 0xec...acde | |
| 11/28/2025 | 8:51:15 AM | buy | $5.35 | $1.9 | 5.35 | 1.9 | 2.81 | 0x86...5f33 | |
| 11/28/2025 | 1:54:32 AM | buy | $3.85 | $1.88 | 3.85 | 1.88 | 2.04 | 0xdb...4148 | |
| 11/28/2025 | 1:54:26 AM | sell | $6.65 | $1.9 | 6.65 | 1.9 | 3.5 | 0x17...2c17 | |
| 11/28/2025 | 1:54:27 AM | sell | $4.59 | $1.87 | 4.59 | 1.87 | 2.45 | 0xe9...7d70 | |
| 11/26/2025 | 5:47:29 PM | buy | $5.36 | $1.91 | 5.36 | 1.91 | 2.79 | 0x0f...43c9 | |
| 11/26/2025 | 5:35:17 PM | buy | $4.48 | $1.89 | 4.48 | 1.89 | 2.37 | 0x68...7eb6 | |
| 11/26/2025 | 9:24:43 AM | sell | $5.72 | $1.88 | 5.72 | 1.88 | 3.04 | 0xa2...c4b9 | |
| 11/25/2025 | 5:37:10 PM | buy | $4.43 | $1.87 | 4.43 | 1.87 | 2.36 | 0x13...0d31 | |
| 11/25/2025 | 9:08:43 AM | sell | $5.37 | $1.86 | 5.37 | 1.86 | 2.88 | 0xcc...c6b9 | |
| 11/25/2025 | 6:45:24 AM | sell | $5.87 | $1.89 | 5.87 | 1.89 | 3.1 | 0x2e...f9f5 | |
| 11/25/2025 | 4:22:43 AM | sell | $2.97 | $1.91 | 2.97 | 1.91 | 1.55 | 0x54...655a | |
| 11/25/2025 | 12:21:14 AM | sell | $1.22 | $1.92 | 1.22 | 1.92 | 0.6356 | 0xe5...11b9 | |
| 11/24/2025 | 11:33:57 PM | sell | $1.41 | $1.93 | 1.41 | 1.93 | 0.7317 | 0x8b...de4d | |
| 11/24/2025 | 5:28:58 PM | buy | $6.06 | $1.93 | 6.06 | 1.93 | 3.13 | 0xc1...4805 | |
| 11/24/2025 | 3:52:41 PM | buy | $2.58 | $1.91 | 2.58 | 1.91 | 1.35 | 0x61...da32 | |
| 11/24/2025 | 2:50:04 PM | sell | $4.65 | $1.9 | 4.65 | 1.9 | 2.44 | 0x54...2271 | |
| 11/24/2025 | 1:48:22 PM | buy | $5.52 | $1.91 | 5.52 | 1.91 | 2.88 | 0x97...e088 |