- WhatToFarm
- Aurora
- Trisolaris
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 226.22
- Pooled DAI:
- $1,298.47
NEAR/DAI price stats on Aurora
As of June 6, 2025, the current price of NEAR token on DEX Trisolaris is $5.73. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $5,235,743.47. The liquidity pool contract is 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 with total value locked (TVL) of $2,596.95. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 is $2,596.95.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 5.73, captured at 8:50 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.73 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 9:47:40 AM | sell | $2.43 | $5.73 | 2.43 | 5.73 | 0.4242 | 0xa8...7dfa | |
| 12/19/2024 | 6:53:48 AM | sell | $3.1 | $5.75 | 3.1 | 5.75 | 0.5384 | 0xf8...a79d | |
| 12/19/2024 | 5:22:40 AM | buy | $3.92 | $5.78 | 3.92 | 5.78 | 0.6779 | 0x78...0002 | |
| 12/19/2024 | 4:14:35 AM | buy | $3.27 | $5.75 | 3.27 | 5.75 | 0.5687 | 0x29...07d6 | |
| 12/19/2024 | 3:46:48 AM | buy | $6.5 | $5.71 | 6.5 | 5.71 | 1.13 | 0xf5...7d7a | |
| 12/19/2024 | 3:45:35 AM | buy | $0.4092 | $5.68 | 0.4092 | 5.68 | 0.07201 | 0xe6...c9fa | |
| 12/19/2024 | 3:39:16 AM | buy | $2.17 | $5.67 | 2.17 | 5.67 | 0.3836 | 0x0a...18ba | |
| 12/19/2024 | 3:15:52 AM | buy | $2.07 | $5.65 | 2.07 | 5.65 | 0.3668 | 0x16...6ab4 | |
| 12/19/2024 | 3:15:42 AM | buy | $3.9 | $5.62 | 3.9 | 5.62 | 0.6939 | 0x09...ea8f | |
| 12/19/2024 | 3:15:18 AM | buy | $0.6912 | $5.6 | 0.6912 | 5.6 | 0.1232 | 0x53...77bb | |
| 12/19/2024 | 3:07:44 AM | buy | $0.5376 | $5.6 | 0.5376 | 5.6 | 0.09597 | 0xfb...7e70 | |
| 12/19/2024 | 3:05:59 AM | buy | $0.3865 | $5.59 | 0.3865 | 5.59 | 0.06906 | 0x7f...176b | |
| 12/19/2024 | 3:05:59 AM | buy | $2.18 | $5.58 | 2.18 | 5.58 | 0.3907 | 0x7f...176b | |
| 12/19/2024 | 3:03:16 AM | buy | $3.22 | $5.56 | 3.22 | 5.56 | 0.5804 | 0x4d...cbbd | |
| 12/19/2024 | 3:00:25 AM | buy | $1.73 | $5.54 | 1.73 | 5.54 | 0.313 | 0xe7...65d9 | |
| 12/19/2024 | 2:59:40 AM | buy | $2.3 | $5.52 | 2.3 | 5.52 | 0.4164 | 0xf1...e917 | |
| 12/19/2024 | 2:57:13 AM | buy | $2.5 | $5.5 | 2.5 | 5.5 | 0.4557 | 0xb4...1541 | |
| 12/19/2024 | 2:15:47 AM | sell | $3.03 | $5.47 | 3.03 | 5.47 | 0.5553 | 0x28...1d67 | |
| 12/19/2024 | 2:13:29 AM | sell | $3.88 | $5.5 | 3.88 | 5.5 | 0.7058 | 0xf2...aed5 | |
| 12/19/2024 | 2:11:07 AM | buy | $1.6 | $5.54 | 1.6 | 5.54 | 0.2885 | 0xb4...e86e |