- WhatToFarm
- Aurora
- Trisolaris
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 342.87
- Pooled DAI:
- $899.59
NEAR/DAI price stats on Aurora
As of August 12, 2025, the current price of NEAR token on DEX Trisolaris is $2.62. NEAR price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $45.43. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,370,460.21. The liquidity pool contract is 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 with total value locked (TVL) of $1,799.18. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 is $1,799.18.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $45.43 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 2.62, captured at 12:26 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.62 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 12:03:33 AM | sell | $2.09 | $2.62 | 2.09 | 2.62 | 0.7986 | 0x32...fe51 | |
| 08/11/2025 | 10:14:18 PM | sell | $0.2614 | $2.62 | 0.2614 | 2.62 | 0.09944 | 0xdf...036a | |
| 08/11/2025 | 9:33:51 PM | sell | $3.54 | $2.63 | 3.54 | 2.63 | 1.34 | 0xb2...61a6 | |
| 08/11/2025 | 7:56:09 PM | buy | $0.299 | $2.66 | 0.299 | 2.66 | 0.1122 | 0x63...6a40 | |
| 08/11/2025 | 7:53:38 PM | sell | $5.33 | $2.66 | 5.33 | 2.66 | 2 | 0xc5...f24e | |
| 08/11/2025 | 4:03:02 PM | buy | $1.26 | $2.69 | 1.26 | 2.69 | 0.468 | 0x02...49a3 | |
| 08/11/2025 | 2:36:41 PM | buy | $0.0359 | $2.68 | 0.0359 | 2.68 | 0.01335 | 0x72...689e | |
| 08/11/2025 | 1:28:25 PM | sell | $1.89 | $2.67 | 1.89 | 2.67 | 0.7093 | 0x8c...d76f | |
| 08/11/2025 | 11:54:18 AM | sell | $1.11 | $2.68 | 1.11 | 2.68 | 0.4135 | 0x3a...b992 | |
| 08/11/2025 | 11:28:20 AM | sell | $4.33 | $2.7 | 4.33 | 2.7 | 1.6 | 0x63...f639 | |
| 08/11/2025 | 11:19:47 AM | sell | $2.28 | $2.72 | 2.28 | 2.72 | 0.8378 | 0x50...0223 | |
| 08/11/2025 | 11:05:58 AM | sell | $2.45 | $2.73 | 2.45 | 2.73 | 0.8977 | 0x6d...69dd | |
| 08/11/2025 | 10:18:58 AM | sell | $2.26 | $2.75 | 2.26 | 2.75 | 0.8231 | 0x89...8d87 | |
| 08/11/2025 | 8:19:38 AM | sell | $3.47 | $2.76 | 3.47 | 2.76 | 1.25 | 0x52...3f37 | |
| 08/11/2025 | 7:56:38 AM | sell | $1.55 | $2.78 | 1.55 | 2.78 | 0.56 | 0xbe...b8c9 | |
| 08/11/2025 | 7:40:41 AM | sell | $0.8705 | $2.79 | 0.8705 | 2.79 | 0.312 | 0x3d...2d50 | |
| 08/11/2025 | 2:36:03 AM | buy | $5.39 | $2.79 | 5.39 | 2.79 | 1.93 | 0x07...a916 | |
| 08/11/2025 | 2:02:27 AM | buy | $2.35 | $2.77 | 2.35 | 2.77 | 0.8491 | 0x81...3a90 | |
| 08/11/2025 | 1:26:07 AM | buy | $4.58 | $2.74 | 4.58 | 2.74 | 1.66 | 0x63...2214 | |
| 08/10/2025 | 9:09:24 PM | sell | $3.31 | $2.72 | 3.31 | 2.72 | 1.21 | 0x86...6581 |