- WhatToFarm
- Aurora
- Trisolaris
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 525.27
- Pooled DAI:
- $614.74
NEAR/DAI price stats on Aurora
As of February 26, 2026, the current price of NEAR token on DEX Trisolaris is $1.17. NEAR price is up 18.59% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $195.46. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $985,314.76. The liquidity pool contract is 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 with total value locked (TVL) of $1,229.50. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 is $1,229.50.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $195.46 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 1.17, captured at 3:04 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.17 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 11:49:50 PM | sell | $3.75 | $1.17 | 3.75 | 1.17 | 3.19 | 0xb6...0cfa | |
| 02/25/2026 | 11:40:25 PM | sell | $3.53 | $1.18 | 3.53 | 1.18 | 2.97 | 0xb4...7b50 | |
| 02/25/2026 | 10:55:07 PM | sell | $3.84 | $1.2 | 3.84 | 1.2 | 3.19 | 0x24...345b | |
| 02/25/2026 | 10:40:39 PM | sell | $3.27 | $1.21 | 3.27 | 1.21 | 2.69 | 0x65...5340 | |
| 02/25/2026 | 10:32:06 PM | sell | $0.5638 | $1.22 | 0.5638 | 1.22 | 0.4608 | 0xa8...3f9a | |
| 02/25/2026 | 8:56:15 PM | buy | $3.24 | $1.22 | 3.24 | 1.22 | 2.64 | 0xbd...fff8 | |
| 02/25/2026 | 8:32:41 PM | buy | $3.45 | $1.21 | 3.45 | 1.21 | 2.84 | 0xe9...1021 | |
| 02/25/2026 | 8:28:11 PM | buy | $3.49 | $1.19 | 3.49 | 1.19 | 2.91 | 0x91...a257 | |
| 02/25/2026 | 8:05:37 PM | buy | $3.68 | $1.18 | 3.68 | 1.18 | 3.1 | 0x34...5611 | |
| 02/25/2026 | 7:47:29 PM | buy | $3.11 | $1.17 | 3.11 | 1.17 | 2.65 | 0xfd...e983 | |
| 02/25/2026 | 7:26:36 PM | buy | $8.46 | $1.15 | 8.46 | 1.15 | 7.35 | 0x5f...73fa | |
| 02/25/2026 | 7:26:34 PM | sell | $9.97 | $1.14 | 9.97 | 1.14 | 8.7 | 0x43...91ef | |
| 02/25/2026 | 7:23:34 PM | buy | $3.5 | $1.16 | 3.5 | 1.16 | 3.01 | 0xc6...6b8b | |
| 02/25/2026 | 7:19:32 PM | sell | $19.86 | $1.11 | 19.86 | 1.11 | 17.78 | 0x4e...495b | |
| 02/25/2026 | 7:19:34 PM | buy | $19.2 | $1.12 | 19.2 | 1.12 | 17.11 | 0x12...6f93 | |
| 02/25/2026 | 7:19:16 PM | buy | $3.06 | $1.15 | 3.06 | 1.15 | 2.65 | 0x27...5e5e | |
| 02/25/2026 | 7:19:05 PM | sell | $4.63 | $1.15 | 4.63 | 1.15 | 4.01 | 0x85...a8c1 | |
| 02/25/2026 | 6:32:51 PM | sell | $0.5526 | $1.16 | 0.5526 | 1.16 | 0.4756 | 0xdc...a2a2 | |
| 02/25/2026 | 6:29:47 PM | buy | $3.07 | $1.16 | 3.07 | 1.16 | 2.63 | 0xcb...eeac | |
| 02/25/2026 | 6:29:42 PM | buy | $2.77 | $1.15 | 2.77 | 1.15 | 2.4 | 0xcf...fdfb |