- WhatToFarm
- Aurora
- Trisolaris
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 535.25
- Pooled DAI:
- $601.4
NEAR/DAI price stats on Aurora
As of February 5, 2026, the current price of NEAR token on DEX Trisolaris is $1.13. NEAR price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30.98. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $947,112.27. The liquidity pool contract is 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 with total value locked (TVL) of $1,202.82. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 is $1,202.82.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $30.98 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 1.13, captured at 5:58 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.13 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:27:31 AM | sell | $6.52 | $1.13 | 6.52 | 1.13 | 5.76 | 0x58...e937 | |
| 02/05/2026 | 3:07:20 AM | sell | $4.03 | $1.15 | 4.03 | 1.15 | 3.5 | 0xf7...e220 | |
| 02/04/2026 | 6:41:57 PM | buy | $6.47 | $1.15 | 6.47 | 1.15 | 5.61 | 0x5d...700f | |
| 02/04/2026 | 5:41:31 PM | sell | $3.28 | $1.14 | 3.28 | 1.14 | 2.88 | 0x99...e7c1 | |
| 02/04/2026 | 3:03:28 PM | sell | $4.16 | $1.15 | 4.16 | 1.15 | 3.6 | 0xb8...868d | |
| 02/04/2026 | 2:27:11 PM | sell | $3.27 | $1.16 | 3.27 | 1.16 | 2.8 | 0x0c...1806 | |
| 02/04/2026 | 11:07:47 AM | sell | $3.21 | $1.18 | 3.21 | 1.18 | 2.72 | 0xf2...0174 | |
| 02/04/2026 | 3:39:14 AM | buy | $3.24 | $1.18 | 3.24 | 1.18 | 2.72 | 0x69...a5a1 | |
| 02/03/2026 | 11:49:59 PM | sell | $2.55 | $1.18 | 2.55 | 1.18 | 2.16 | 0xf7...5f5b | |
| 02/03/2026 | 11:03:39 PM | sell | $3.14 | $1.19 | 3.14 | 1.19 | 2.63 | 0x76...2cf5 | |
| 02/03/2026 | 10:07:22 PM | sell | $3.45 | $1.2 | 3.45 | 1.2 | 2.86 | 0x21...22fc | |
| 02/03/2026 | 9:38:31 PM | sell | $2.18 | $1.21 | 2.18 | 1.21 | 1.79 | 0x9a...32a9 | |
| 02/03/2026 | 8:32:35 PM | buy | $7.16 | $1.21 | 7.16 | 1.21 | 5.9 | 0x5a...3008 | |
| 02/03/2026 | 8:32:13 PM | buy | $3.18 | $1.19 | 3.18 | 1.19 | 2.67 | 0x4c...6911 | |
| 02/03/2026 | 8:28:57 PM | buy | $4.25 | $1.17 | 4.25 | 1.17 | 3.6 | 0xb5...7492 | |
| 02/03/2026 | 7:20:18 PM | buy | $2.61 | $1.16 | 2.61 | 1.16 | 2.24 | 0xe7...5ba9 | |
| 02/03/2026 | 7:18:02 PM | buy | $5.44 | $1.15 | 5.44 | 1.15 | 4.73 | 0xa4...490c | |
| 02/03/2026 | 6:27:18 PM | sell | $4.15 | $1.14 | 4.15 | 1.14 | 3.64 | 0x6e...79b6 | |
| 02/03/2026 | 6:20:08 PM | sell | $3.45 | $1.15 | 3.45 | 1.15 | 2.99 | 0xea...8b0f | |
| 02/03/2026 | 5:55:19 PM | sell | $3.1 | $1.16 | 3.1 | 1.16 | 2.66 | 0xeb...9553 |