- WhatToFarm
- Aurora
- Trisolaris
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 436.13
- Pooled DAI:
- $734.87
NEAR/DAI price stats on Aurora
As of January 8, 2026, the current price of NEAR token on DEX Trisolaris is $1.69. NEAR price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $26.79. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,405,495.63. The liquidity pool contract is 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 with total value locked (TVL) of $1,469.75. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 is $1,469.75.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $26.79 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 1.69, captured at 8:53 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.69 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:02:52 AM | sell | $4.73 | $1.69 | 4.73 | 1.69 | 2.8 | 0xc8...1e3f | |
| 01/08/2026 | 3:46:43 AM | sell | $6.17 | $1.71 | 6.17 | 1.71 | 3.6 | 0xe4...d10a | |
| 01/07/2026 | 2:29:38 PM | sell | $5.01 | $1.74 | 5.01 | 1.74 | 2.88 | 0x97...fc96 | |
| 01/07/2026 | 1:29:39 PM | sell | $6.01 | $1.76 | 6.01 | 1.76 | 3.4 | 0xd2...55d4 | |
| 01/07/2026 | 8:55:47 AM | buy | $4.85 | $1.78 | 4.85 | 1.78 | 2.72 | 0x33...f19f | |
| 01/07/2026 | 1:51:40 AM | sell | $4.95 | $1.77 | 4.95 | 1.77 | 2.8 | 0x1e...626e | |
| 01/07/2026 | 12:42:55 AM | sell | $6.29 | $1.79 | 6.29 | 1.79 | 3.5 | 0xa5...136a | |
| 01/06/2026 | 9:17:34 PM | buy | $4.7 | $1.81 | 4.7 | 1.81 | 2.59 | 0xc9...f3a3 | |
| 01/06/2026 | 9:16:06 PM | buy | $6.21 | $1.78 | 6.21 | 1.78 | 3.47 | 0x5f...135d | |
| 01/06/2026 | 8:22:18 PM | buy | $4.79 | $1.76 | 4.79 | 1.76 | 2.72 | 0x4b...060f | |
| 01/06/2026 | 5:59:25 PM | sell | $4.19 | $1.74 | 4.19 | 1.74 | 2.4 | 0xce...762a | |
| 01/06/2026 | 5:49:41 PM | sell | $2.9 | $1.76 | 2.9 | 1.76 | 1.64 | 0x95...2437 | |
| 01/06/2026 | 4:35:53 PM | sell | $7.15 | $1.78 | 7.15 | 1.78 | 4 | 0x8a...773a | |
| 01/06/2026 | 12:54:27 PM | buy | $3.48 | $1.8 | 3.48 | 1.8 | 1.92 | 0x75...82ea | |
| 01/06/2026 | 11:45:01 AM | buy | $6.97 | $1.78 | 6.97 | 1.78 | 3.91 | 0xd0...d8a1 | |
| 01/05/2026 | 8:16:29 PM | buy | $4.25 | $1.75 | 4.25 | 1.75 | 2.42 | 0x33...521f | |
| 01/05/2026 | 6:33:24 AM | sell | $5.45 | $1.74 | 5.45 | 1.74 | 3.12 | 0x89...ccb6 | |
| 01/05/2026 | 4:34:07 AM | sell | $0.9881 | $1.76 | 0.9881 | 1.76 | 0.56 | 0xd7...5822 | |
| 01/05/2026 | 3:54:46 AM | buy | $4.51 | $1.76 | 4.51 | 1.76 | 2.55 | 0x35...feb5 | |
| 01/05/2026 | 3:49:15 AM | buy | $4.21 | $1.74 | 4.21 | 1.74 | 2.41 | 0xba...20fd |