- WhatToFarm
- Aurora
- Trisolaris
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 357.83
- Pooled DAI:
- $863.81
NEAR/DAI price stats on Aurora
As of September 5, 2025, the current price of NEAR token on DEX Trisolaris is $2.4. NEAR price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.90. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,224,376.71. The liquidity pool contract is 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 with total value locked (TVL) of $1,727.62. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 is $1,727.62.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $25.90 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 2.4, captured at 4:18 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.4 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 2:46:12 PM | sell | $0.9505 | $2.4 | 0.9505 | 2.4 | 0.3945 | 0x76...e526 | |
| 09/05/2025 | 2:40:37 PM | sell | $0.6002 | $2.41 | 0.6002 | 2.41 | 0.2486 | 0xd8...01fc | |
| 09/05/2025 | 2:30:26 PM | sell | $3.84 | $2.42 | 3.84 | 2.42 | 1.58 | 0x39...42c8 | |
| 09/05/2025 | 2:20:32 PM | sell | $2.96 | $2.44 | 2.96 | 2.44 | 1.21 | 0x86...1973 | |
| 09/05/2025 | 1:04:35 PM | buy | $3.26 | $2.45 | 3.26 | 2.45 | 1.32 | 0xc9...73b3 | |
| 09/05/2025 | 1:02:42 PM | buy | $1.66 | $2.44 | 1.66 | 2.44 | 0.6826 | 0x4b...d67a | |
| 09/05/2025 | 12:33:44 PM | buy | $4.85 | $2.42 | 4.85 | 2.42 | 1.99 | 0xd6...ed34 | |
| 09/05/2025 | 7:56:07 AM | buy | $2.96 | $2.4 | 2.96 | 2.4 | 1.23 | 0xe3...9964 | |
| 09/04/2025 | 6:26:05 PM | sell | $3.09 | $2.39 | 3.09 | 2.39 | 1.29 | 0x3d...08d2 | |
| 09/04/2025 | 3:13:22 PM | sell | $1.68 | $2.4 | 1.68 | 2.4 | 0.7 | 0x91...28e4 | |
| 09/04/2025 | 2:07:56 PM | sell | $1.71 | $2.41 | 1.71 | 2.41 | 0.7121 | 0xdc...f50e | |
| 09/04/2025 | 5:46:34 AM | sell | $3.79 | $2.42 | 3.79 | 2.42 | 1.56 | 0x5e...964d | |
| 09/04/2025 | 5:46:34 AM | sell | $2.85 | $2.44 | 2.85 | 2.44 | 1.16 | 0x5e...964d | |
| 09/04/2025 | 5:15:14 AM | sell | $0.06333 | $2.45 | 0.06333 | 2.45 | 0.02578 | 0xa3...c74f | |
| 09/03/2025 | 2:43:26 PM | buy | $3.15 | $2.46 | 3.15 | 2.46 | 1.28 | 0x72...3294 | |
| 09/03/2025 | 2:00:52 AM | buy | $6.48 | $2.43 | 6.48 | 2.43 | 2.66 | 0x42...7fc9 | |
| 09/02/2025 | 11:16:00 PM | buy | $4.05 | $2.4 | 4.05 | 2.4 | 1.68 | 0x00...2c57 | |
| 09/02/2025 | 9:34:06 PM | buy | $1.38 | $2.39 | 1.38 | 2.39 | 0.5781 | 0x62...408f | |
| 09/02/2025 | 8:42:02 PM | buy | $0.3747 | $2.38 | 0.3747 | 2.38 | 0.157 | 0x51...2875 | |
| 09/02/2025 | 3:59:00 PM | sell | $0.9967 | $2.37 | 0.9967 | 2.37 | 0.42 | 0x8e...a5a8 |