- WhatToFarm
- Aurora
- Trisolaris
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 336.84
- Pooled DAI:
- $919.77
NEAR/DAI price stats on Aurora
As of September 27, 2025, the current price of NEAR token on DEX Trisolaris is $2.73. NEAR price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.48. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,261,992.01. The liquidity pool contract is 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 with total value locked (TVL) of $1,841.91. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 is $1,841.91.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $19.48 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 2.73, captured at 8:57 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.73 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 7:36:35 AM | sell | $5.12 | $2.73 | 5.12 | 2.73 | 1.87 | 0x4a...f9ea | |
| 09/27/2025 | 6:14:20 AM | sell | $0.04519 | $2.75 | 0.04519 | 2.75 | 0.01641 | 0x14...5453 | |
| 09/26/2025 | 5:37:12 PM | buy | $3.56 | $2.75 | 3.56 | 2.75 | 1.29 | 0xed...401a | |
| 09/26/2025 | 5:24:35 PM | buy | $4.15 | $2.73 | 4.15 | 2.73 | 1.51 | 0xc9...23f1 | |
| 09/26/2025 | 4:13:35 PM | sell | $0.018 | $2.7 | 0.018 | 2.7 | 0.006651 | 0x47...2977 | |
| 09/26/2025 | 4:08:48 PM | buy | $2.56 | $2.71 | 2.56 | 2.71 | 0.9433 | 0xbc...59c3 | |
| 09/26/2025 | 4:05:09 PM | buy | $0.2934 | $2.7 | 0.2934 | 2.7 | 0.1083 | 0x2d...90be | |
| 09/26/2025 | 3:24:58 PM | buy | $2.44 | $2.69 | 2.44 | 2.69 | 0.9063 | 0x90...8435 | |
| 09/26/2025 | 12:25:59 PM | sell | $1.26 | $2.68 | 1.26 | 2.68 | 0.4731 | 0x4b...fc3b | |
| 09/26/2025 | 6:38:07 AM | buy | $0.4509 | $2.69 | 0.4509 | 2.69 | 0.167 | 0x63...0d5f | |
| 09/26/2025 | 6:15:32 AM | sell | $6.32 | $2.69 | 6.32 | 2.69 | 2.34 | 0xee...5cce | |
| 09/26/2025 | 6:06:54 AM | sell | $1.36 | $2.72 | 1.36 | 2.72 | 0.5 | 0x32...fe1c | |
| 09/26/2025 | 4:59:38 AM | sell | $1.55 | $2.73 | 1.55 | 2.73 | 0.5702 | 0xd7...736b | |
| 09/25/2025 | 11:35:50 PM | sell | $6.2 | $2.75 | 6.2 | 2.75 | 2.25 | 0x69...c158 | |
| 09/25/2025 | 9:40:14 PM | sell | $3.5 | $2.78 | 3.5 | 2.78 | 1.26 | 0xd0...88ff | |
| 09/25/2025 | 9:33:55 PM | sell | $2.01 | $2.79 | 2.01 | 2.79 | 0.72 | 0xb3...1f28 | |
| 09/25/2025 | 8:32:53 PM | sell | $2.6 | $2.81 | 2.6 | 2.81 | 0.9248 | 0xee...061f | |
| 09/25/2025 | 7:22:28 PM | buy | $2.73 | $2.83 | 2.73 | 2.83 | 0.9669 | 0xb0...b4a5 | |
| 09/25/2025 | 6:06:12 PM | sell | $1.58 | $2.8 | 1.58 | 2.8 | 0.5623 | 0x42...5109 | |
| 09/25/2025 | 6:01:02 PM | sell | $0.5374 | $2.81 | 0.5374 | 2.81 | 0.1908 | 0x1e...00d3 |