- WhatToFarm
- Aurora
- Trisolaris
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 465.71
- Pooled DAI:
- $687.11
NEAR/DAI price stats on Aurora
As of December 19, 2025, the current price of NEAR token on DEX Trisolaris is $1.47. NEAR price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $77.05. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,248,143.15. The liquidity pool contract is 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 with total value locked (TVL) of $1,374.23. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 is $1,374.23.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $77.05 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 1.47, captured at 7:18 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.47 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:10:32 AM | buy | $3.06 | $1.47 | 3.06 | 1.47 | 2.07 | 0xed...65ff | |
| 12/19/2025 | 3:31:22 AM | buy | $4.02 | $1.45 | 4.02 | 1.45 | 2.75 | 0x91...a105 | |
| 12/19/2025 | 3:25:42 AM | buy | $3.89 | $1.44 | 3.89 | 1.44 | 2.7 | 0xac...a8cd | |
| 12/19/2025 | 1:03:35 AM | sell | $4.5 | $1.43 | 4.5 | 1.43 | 3.14 | 0xa8...fead | |
| 12/18/2025 | 11:03:51 PM | sell | $1.42 | $1.44 | 1.42 | 1.44 | 0.9865 | 0x86...928c | |
| 12/18/2025 | 9:00:57 PM | buy | $1.8 | $1.45 | 1.8 | 1.45 | 1.24 | 0x4d...c4b3 | |
| 12/18/2025 | 7:58:17 PM | sell | $5.01 | $1.45 | 5.01 | 1.45 | 3.45 | 0x0b...32ec | |
| 12/18/2025 | 7:38:36 PM | sell | $3.77 | $1.47 | 3.77 | 1.47 | 2.56 | 0xf0...e69b | |
| 12/18/2025 | 6:59:44 PM | sell | $3.56 | $1.48 | 3.56 | 1.48 | 2.4 | 0x59...6b36 | |
| 12/18/2025 | 6:52:24 PM | sell | $3.79 | $1.5 | 3.79 | 1.5 | 2.52 | 0x21...ea02 | |
| 12/18/2025 | 6:44:44 PM | sell | $3.83 | $1.51 | 3.83 | 1.51 | 2.52 | 0x9d...e74f | |
| 12/18/2025 | 5:24:16 PM | sell | $3.97 | $1.53 | 3.97 | 1.53 | 2.58 | 0xf8...a43e | |
| 12/18/2025 | 5:17:15 PM | sell | $3.85 | $1.55 | 3.85 | 1.55 | 2.48 | 0x81...656d | |
| 12/18/2025 | 5:12:55 PM | sell | $4.27 | $1.57 | 4.27 | 1.57 | 2.72 | 0x1b...f9d0 | |
| 12/18/2025 | 4:55:43 PM | buy | $4.91 | $1.57 | 4.91 | 1.57 | 3.1 | 0x01...fd57 | |
| 12/18/2025 | 3:43:23 PM | buy | $5.13 | $1.55 | 5.13 | 1.55 | 3.29 | 0xdd...50af | |
| 12/18/2025 | 3:38:29 PM | buy | $3.81 | $1.53 | 3.81 | 1.53 | 2.48 | 0x95...1220 | |
| 12/18/2025 | 2:02:01 PM | buy | $4.4 | $1.52 | 4.4 | 1.52 | 2.89 | 0x9b...fe3b | |
| 12/18/2025 | 1:32:23 PM | buy | $2.52 | $1.5 | 2.52 | 1.5 | 1.67 | 0x30...0df4 | |
| 12/18/2025 | 1:30:39 PM | buy | $5.46 | $1.48 | 5.46 | 1.48 | 3.67 | 0xb7...e41d |