- WhatToFarm
- Aurora
- Trisolaris
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 476.85
- Pooled DAI:
- $679.25
NEAR/DAI price stats on Aurora
As of March 18, 2026, the current price of NEAR token on DEX Trisolaris is $1.42. NEAR price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.28. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,166,668.69. The liquidity pool contract is 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 with total value locked (TVL) of $1,358.52. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 is $1,358.52.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $8.28 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 1.42, captured at 12:49 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.42 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 12:33:45 PM | sell | $3.69 | $1.42 | 3.69 | 1.42 | 2.58 | 0x56...1d0b | |
| 03/18/2026 | 11:40:06 AM | sell | $4.58 | $1.44 | 4.58 | 1.44 | 3.17 | 0x27...c5a7 | |
| 03/17/2026 | 8:08:34 AM | buy | $3.83 | $1.45 | 3.83 | 1.45 | 2.63 | 0x04...7062 | |
| 03/17/2026 | 4:43:59 AM | sell | $4.04 | $1.44 | 4.04 | 1.44 | 2.79 | 0xb0...51f0 | |
| 03/17/2026 | 3:25:01 AM | sell | $3.66 | $1.46 | 3.66 | 1.46 | 2.5 | 0x42...37dd | |
| 03/16/2026 | 10:22:17 PM | buy | $3.69 | $1.47 | 3.69 | 1.47 | 2.5 | 0xe3...7a12 | |
| 03/16/2026 | 9:59:14 PM | sell | $1.29 | $1.45 | 1.29 | 1.45 | 0.8885 | 0x03...d880 | |
| 03/16/2026 | 9:13:02 PM | buy | $3.72 | $1.46 | 3.72 | 1.46 | 2.54 | 0xcf...0add | |
| 03/16/2026 | 9:03:36 PM | buy | $3.75 | $1.44 | 3.75 | 1.44 | 2.59 | 0xc4...ebcf | |
| 03/16/2026 | 5:25:15 PM | buy | $4.22 | $1.42 | 4.22 | 1.42 | 2.95 | 0xfb...f385 | |
| 03/16/2026 | 4:23:39 PM | buy | $2.68 | $1.41 | 2.68 | 1.41 | 1.89 | 0x00...5a10 | |
| 03/16/2026 | 1:34:52 PM | buy | $4.13 | $1.4 | 4.13 | 1.4 | 2.95 | 0xc3...cb07 | |
| 03/16/2026 | 10:09:32 AM | sell | $2.89 | $1.39 | 2.89 | 1.39 | 2.08 | 0x1c...48c8 | |
| 03/16/2026 | 5:45:36 AM | buy | $3.8 | $1.39 | 3.8 | 1.39 | 2.72 | 0x8d...2e7c | |
| 03/16/2026 | 3:34:08 AM | buy | $3.81 | $1.38 | 3.81 | 1.38 | 2.76 | 0x67...4553 | |
| 03/16/2026 | 3:17:39 AM | buy | $3.47 | $1.36 | 3.47 | 1.36 | 2.54 | 0x12...2876 | |
| 03/15/2026 | 9:39:27 PM | buy | $3.67 | $1.35 | 3.67 | 1.35 | 2.72 | 0x39...1cb9 | |
| 03/15/2026 | 2:35:40 PM | sell | $3.28 | $1.34 | 3.28 | 1.34 | 2.44 | 0xd0...a943 | |
| 03/15/2026 | 2:06:32 AM | buy | $7 | $1.34 | 7 | 1.34 | 5.21 | 0xe2...44d2 | |
| 03/14/2026 | 12:59:19 AM | sell | $4.22 | $1.32 | 4.22 | 1.32 | 3.17 | 0xcd...75cb |