- WhatToFarm
- Aurora
- Trisolaris
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 402.29
- Pooled DAI:
- $818.75
NEAR/DAI price stats on Aurora
As of June 11, 2026, the current price of NEAR token on DEX Trisolaris is $2.04. NEAR price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $119.48. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,473,870.82. The liquidity pool contract is 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 with total value locked (TVL) of $1,637.51. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 is $1,637.51.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $119.48 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 2.04, captured at 2:25 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.04 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:27:35 PM | sell | $5.72 | $2.04 | 5.72 | 2.04 | 2.8 | 0x5e...26c0 | |
| 06/11/2026 | 11:57:17 AM | buy | $5.93 | $2.05 | 5.93 | 2.05 | 2.88 | 0x4a...a6ae | |
| 06/11/2026 | 11:46:41 AM | buy | $5.52 | $2.02 | 5.52 | 2.02 | 2.72 | 0x8c...55e8 | |
| 06/11/2026 | 9:25:22 AM | sell | $5.64 | $2.01 | 5.64 | 2.01 | 2.8 | 0x12...a60d | |
| 06/11/2026 | 7:13:41 AM | sell | $5.72 | $2.04 | 5.72 | 2.04 | 2.8 | 0xcb...5c06 | |
| 06/11/2026 | 6:17:09 AM | buy | $6.92 | $2.05 | 6.92 | 2.05 | 3.37 | 0xbb...03c4 | |
| 06/11/2026 | 3:56:09 AM | buy | $6.81 | $2.01 | 6.81 | 2.01 | 3.37 | 0xf1...cc1d | |
| 06/11/2026 | 3:48:56 AM | buy | $5.42 | $1.98 | 5.42 | 1.98 | 2.72 | 0x9d...b5f4 | |
| 06/11/2026 | 2:27:11 AM | sell | $6.72 | $1.97 | 6.72 | 1.97 | 3.4 | 0x6c...ec67 | |
| 06/11/2026 | 1:31:23 AM | buy | $6.07 | $1.99 | 6.07 | 1.99 | 3.04 | 0x1a...5262 | |
| 06/10/2026 | 9:28:51 PM | sell | $3.79 | $1.97 | 3.79 | 1.97 | 1.92 | 0x73...602b | |
| 06/10/2026 | 9:26:29 PM | sell | $6.18 | $1.99 | 6.18 | 1.99 | 3.09 | 0x98...37c7 | |
| 06/10/2026 | 6:45:10 PM | sell | $5.84 | $2.02 | 5.84 | 2.02 | 2.88 | 0x1f...d18c | |
| 06/10/2026 | 4:35:08 PM | sell | $5.55 | $2.05 | 5.55 | 2.05 | 2.7 | 0x91...052d | |
| 06/10/2026 | 4:25:45 PM | sell | $6.32 | $2.08 | 6.32 | 2.08 | 3.02 | 0x6f...c7b4 | |
| 06/10/2026 | 2:47:00 PM | sell | $4.39 | $2.11 | 4.39 | 2.11 | 2.08 | 0xdd...e4dd | |
| 06/10/2026 | 2:12:22 PM | sell | $4.77 | $2.13 | 4.77 | 2.13 | 2.23 | 0x74...d349 | |
| 06/10/2026 | 1:45:08 PM | buy | $7.52 | $2.14 | 7.52 | 2.14 | 3.5 | 0x34...ef97 | |
| 06/10/2026 | 1:35:46 PM | buy | $7.1 | $2.1 | 7.1 | 2.1 | 3.36 | 0xa7...9de9 | |
| 06/10/2026 | 12:31:09 PM | buy | $7.46 | $2.07 | 7.46 | 2.07 | 3.6 | 0x8a...a4d2 |