- WhatToFarm
- Aurora
- Trisolaris
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 413.69
- Pooled DAI:
- $782.63
NEAR/DAI price stats on Aurora
As of July 22, 2026, the current price of NEAR token on DEX Trisolaris is $1.89. NEAR price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $26.17. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,385,190.83. The liquidity pool contract is 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 with total value locked (TVL) of $1,565.27. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 is $1,565.27.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $26.17 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 1.89, captured at 9:52 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.89 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:51:58 AM | sell | $5.47 | $1.89 | 5.47 | 1.89 | 2.88 | 0xb9...f527 | |
| 07/22/2026 | 6:26:58 AM | sell | $5.39 | $1.92 | 5.39 | 1.92 | 2.8 | 0xc3...0b02 | |
| 07/21/2026 | 4:49:01 PM | sell | $5.62 | $1.95 | 5.62 | 1.95 | 2.88 | 0xcc...8070 | |
| 07/21/2026 | 2:26:55 PM | sell | $5.86 | $1.98 | 5.86 | 1.98 | 2.96 | 0x51...f08a | |
| 07/21/2026 | 1:18:25 PM | sell | $1.26 | $1.99 | 1.26 | 1.99 | 0.6327 | 0x18...53b8 | |
| 07/21/2026 | 8:55:03 AM | sell | $2.55 | $2 | 2.55 | 2 | 1.27 | 0xbe...1f8c | |
| 07/21/2026 | 4:13:29 AM | buy | $5.5 | $2.01 | 5.5 | 2.01 | 2.73 | 0xb6...3b1a | |
| 07/21/2026 | 4:06:53 AM | sell | $5.37 | $2 | 5.37 | 2 | 2.68 | 0x30...cc89 | |
| 07/21/2026 | 4:05:17 AM | buy | $5.81 | $2.01 | 5.81 | 2.01 | 2.89 | 0x89...9911 | |
| 07/21/2026 | 12:40:18 AM | buy | $5.56 | $1.98 | 5.56 | 1.98 | 2.8 | 0xd8...8018 | |
| 07/20/2026 | 11:59:22 AM | buy | $5.08 | $1.95 | 5.08 | 1.95 | 2.59 | 0xad...cb22 | |
| 07/18/2026 | 4:15:08 AM | buy | $5.9 | $1.93 | 5.9 | 1.93 | 3.06 | 0x7a...ceac | |
| 07/17/2026 | 8:36:41 AM | sell | $4.84 | $1.91 | 4.84 | 1.91 | 2.53 | 0x05...3d71 | |
| 07/17/2026 | 8:35:53 AM | sell | $6 | $1.94 | 6 | 1.94 | 3.09 | 0xf0...78f0 | |
| 07/17/2026 | 7:09:06 AM | sell | $4.56 | $1.96 | 4.56 | 1.96 | 2.31 | 0x1f...edb2 | |
| 07/16/2026 | 11:21:53 PM | sell | $4.84 | $1.99 | 4.84 | 1.99 | 2.43 | 0x29...9f65 | |
| 07/16/2026 | 10:40:20 PM | sell | $4.67 | $2.01 | 4.67 | 2.01 | 2.31 | 0xce...5dd5 | |
| 07/16/2026 | 10:40:08 PM | sell | $3.38 | $2.03 | 3.38 | 2.03 | 1.66 | 0x84...52f5 | |
| 07/16/2026 | 1:31:48 PM | buy | $5.56 | $2.04 | 5.56 | 2.04 | 2.72 | 0x38...8d7e | |
| 07/16/2026 | 9:59:26 AM | sell | $4.21 | $2.02 | 4.21 | 2.02 | 2.08 | 0x86...0642 |