- WhatToFarm
- Aurora
- Trisolaris
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 436.68
- Pooled DAI:
- $744.37
NEAR/DAI price stats on Aurora
As of May 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.69. NEAR price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $36.30. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,335,415.84. The liquidity pool contract is 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 with total value locked (TVL) of $1,488.76. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 is $1,488.76.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $36.30 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 1.69, captured at 11:54 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.69 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:44:01 PM | buy | $4.98 | $1.69 | 4.98 | 1.69 | 2.93 | 0xd7...87b3 | |
| 05/20/2026 | 3:16:12 PM | buy | $4.93 | $1.67 | 4.93 | 1.67 | 2.94 | 0xe6...fe56 | |
| 05/20/2026 | 2:30:41 PM | buy | $4.23 | $1.65 | 4.23 | 1.65 | 2.55 | 0xc8...81ab | |
| 05/20/2026 | 12:39:28 PM | sell | $4.47 | $1.64 | 4.47 | 1.64 | 2.72 | 0x29...d51a | |
| 05/20/2026 | 5:59:00 AM | buy | $3.93 | $1.65 | 3.93 | 1.65 | 2.37 | 0x06...31e3 | |
| 05/20/2026 | 5:58:20 AM | buy | $7.25 | $1.63 | 7.25 | 1.63 | 4.44 | 0xe4...28ac | |
| 05/20/2026 | 12:53:23 AM | sell | $2.32 | $1.61 | 2.32 | 1.61 | 1.44 | 0x45...0230 | |
| 05/19/2026 | 10:25:01 PM | sell | $4.16 | $1.62 | 4.16 | 1.62 | 2.56 | 0x91...d7a7 | |
| 05/19/2026 | 9:03:30 PM | sell | $3.97 | $1.64 | 3.97 | 1.64 | 2.41 | 0x0c...92ca | |
| 05/19/2026 | 8:21:42 PM | sell | $0.5212 | $1.65 | 0.5212 | 1.65 | 0.3151 | 0x9f...5848 | |
| 05/19/2026 | 7:56:44 PM | sell | $0.5207 | $1.65 | 0.5207 | 1.65 | 0.3144 | 0xac...25c6 | |
| 05/19/2026 | 7:36:02 PM | sell | $0.5187 | $1.65 | 0.5187 | 1.65 | 0.3128 | 0x4e...be41 | |
| 05/19/2026 | 6:15:58 PM | buy | $4.64 | $1.65 | 4.64 | 1.65 | 2.8 | 0xff...c78a | |
| 05/19/2026 | 4:56:47 PM | buy | $5.57 | $1.63 | 5.57 | 1.63 | 3.4 | 0x6d...625d | |
| 05/19/2026 | 4:34:17 PM | buy | $3.52 | $1.61 | 3.52 | 1.61 | 2.17 | 0x7e...a3de | |
| 05/19/2026 | 1:48:58 PM | buy | $0.5196 | $1.6 | 0.5196 | 1.6 | 0.3234 | 0x32...23d3 | |
| 05/19/2026 | 11:46:55 AM | sell | $4.08 | $1.6 | 4.08 | 1.6 | 2.54 | 0xf0...90c2 | |
| 05/19/2026 | 10:55:47 AM | sell | $4.28 | $1.62 | 4.28 | 1.62 | 2.64 | 0x70...7624 | |
| 05/19/2026 | 7:31:36 AM | buy | $5.72 | $1.63 | 5.72 | 1.63 | 3.51 | - | 0x03...12d3 |
| 05/19/2026 | 12:17:00 AM | buy | $3.45 | $1.6 | 3.45 | 1.6 | 2.14 | 0x22...dc90 |