- WhatToFarm
- Aurora
- Trisolaris
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 199.33
- Pooled DAI:
- $1,426.87
NEAR/DAI price stats on Aurora
As of May 8, 2024, the current price of NEAR token on DEX Trisolaris is $7.17. NEAR price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $95.58. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $8,711,485.94. The liquidity pool contract is 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 with total value locked (TVL) of $2,853.74. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 is $2,853.74.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $95.58 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 7.17, captured at 8:48 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $7.17 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:17:11 AM | sell | $7.56 | $7.17 | 7.56 | 7.17 | 1.05 | 0x6e...efac | |
| 2024.05.08 | 3:34:49 AM | buy | $7.54 | $7.22 | 7.54 | 7.22 | 1.04 | 0x8d...c73a | |
| 2024.05.08 | 12:27:44 AM | sell | $7.54 | $7.18 | 7.54 | 7.18 | 1.05 | 0x92...4725 | |
| 2024.05.07 | 11:20:20 PM | sell | $9.07 | $7.26 | 9.07 | 7.26 | 1.25 | 0xaf...dfdb | |
| 2024.05.07 | 11:17:00 PM | sell | $2.43 | $7.32 | 2.43 | 7.32 | 0.33 | 0x59...6d57 | |
| 2024.05.07 | 11:04:32 PM | sell | $0.29 | $7.33 | 0.29 | 7.33 | 0.04 | 0x93...25ca | |
| 2024.05.07 | 10:32:33 PM | sell | $1.89 | $7.34 | 1.89 | 7.34 | 0.26 | 0xea...6911 | |
| 2024.05.07 | 10:30:17 PM | sell | $0.26 | $7.35 | 0.26 | 7.35 | 0.03 | 0xa3...a219 | |
| 2024.05.07 | 10:13:15 PM | sell | $1.45 | $7.36 | 1.45 | 7.36 | 0.20 | 0x2c...72e7 | |
| 2024.05.07 | 10:11:39 PM | sell | $1.45 | $7.38 | 1.45 | 7.38 | 0.20 | 0x2c...c1e8 | |
| 2024.05.07 | 7:42:58 PM | sell | $7.62 | $7.42 | 7.62 | 7.42 | 1.03 | 0xf6...cfad | |
| 2024.05.07 | 7:40:51 PM | sell | $0.05 | $7.46 | 0.05 | 7.46 | 0.01 | 0x89...91e9 | |
| 2024.05.07 | 4:32:28 PM | sell | $7.68 | $7.5 | 7.68 | 7.5 | 1.02 | 0x0f...af03 | |
| 2024.05.07 | 2:14:27 PM | sell | $7.66 | $7.58 | 7.66 | 7.58 | 1.01 | 0x26...8b54 | |
| 2024.05.07 | 1:01:55 PM | buy | $9.97 | $7.61 | 9.97 | 7.61 | 1.31 | 0xbc...bb43 | |
| 2024.05.07 | 9:11:47 AM | buy | $7.73 | $7.52 | 7.73 | 7.52 | 1.03 | 0xc7...537c | |
| 2024.05.07 | 8:30:16 AM | buy | $7.71 | $7.44 | 7.71 | 7.44 | 1.04 | 0xff...ef6f | |
| 2024.05.07 | 6:34:12 AM | sell | $7.68 | $7.4 | 7.68 | 7.4 | 1.04 | 0x7d...849e | |
| 2024.05.07 | 5:21:33 AM | sell | $7.63 | $7.48 | 7.63 | 7.48 | 1.02 | 0x69...2380 | |
| 2024.05.07 | 3:05:19 AM | sell | $7.68 | $7.56 | 7.68 | 7.56 | 1.02 | 0x86...77d2 |