- WhatToFarm
- Aurora
- Trisolaris
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 294.48
- Pooled DAI:
- $1,086.28
NEAR/DAI price stats on Aurora
As of November 8, 2026, the current price of NEAR token on DEX Trisolaris is $3.69. NEAR price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.07. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,402,333.18. The liquidity pool contract is 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 with total value locked (TVL) of $2,172.57. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 is $2,172.57.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $13.07 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 3.69, captured at 3:49 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.69 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 11:47:41 PM | buy | $0.9428 | $3.68 | 0.9428 | 3.68 | 0.2555 | 0x53...9832 | |
| 11/07/2026 | 11:47:41 PM | buy | $1.11 | $3.69 | 1.11 | 3.69 | 0.3016 | 0x53...9832 | |
| 11/07/2026 | 4:57:52 PM | sell | $4.53 | $3.67 | 4.53 | 3.67 | 1.23 | 0x72...e07f | |
| 11/07/2026 | 10:37:52 AM | sell | $4.71 | $3.71 | 4.71 | 3.71 | 1.27 | 0xf8...23bb | |
| 11/07/2026 | 10:20:52 AM | sell | $1.75 | $3.73 | 1.75 | 3.73 | 0.4706 | 0xaf...ca53 | |
| 11/06/2026 | 4:12:07 PM | sell | $4.3 | $3.75 | 4.3 | 3.75 | 1.14 | 0x7a...a3d7 | |
| 11/06/2026 | 2:40:49 PM | buy | $4.85 | $3.77 | 4.85 | 3.77 | 1.28 | 0x3d...95d4 | |
| 11/06/2026 | 2:39:04 PM | buy | $4.04 | $3.74 | 4.04 | 3.74 | 1.08 | 0x0c...0e03 | |
| 11/06/2026 | 1:31:39 PM | sell | $4.06 | $3.72 | 4.06 | 3.72 | 1.09 | 0x66...b29f | |
| 11/06/2026 | 1:01:35 PM | sell | $1.63 | $3.74 | 1.63 | 3.74 | 0.4367 | 0x18...1a0d | |
| 11/06/2026 | 12:26:13 PM | buy | $5.82 | $3.74 | 5.82 | 3.74 | 1.55 | 0x9b...1cfd | |
| 11/06/2026 | 9:16:16 AM | buy | $4.39 | $3.71 | 4.39 | 3.71 | 1.18 | 0x57...7cf7 | |
| 11/06/2026 | 8:16:56 AM | buy | $2.07 | $3.69 | 2.07 | 3.69 | 0.5612 | 0x76...e8fe | |
| 11/06/2026 | 5:01:37 AM | sell | $6.9 | $3.68 | 6.9 | 3.68 | 1.87 | 0x15...b0a4 | |
| 11/06/2026 | 12:36:32 AM | buy | $5.09 | $3.71 | 5.09 | 3.71 | 1.37 | 0xa1...e9b4 | |
| 11/06/2026 | 12:28:24 AM | buy | $4.22 | $3.68 | 4.22 | 3.68 | 1.14 | 0xd2...b453 | |
| 11/06/2026 | 12:27:06 AM | buy | $1.24 | $3.66 | 1.24 | 3.66 | 0.3388 | 0x5a...f97d | |
| 11/05/2026 | 11:19:53 PM | buy | $0.3225 | $3.65 | 0.3225 | 3.65 | 0.08817 | 0xdb...47e3 | |
| 11/05/2026 | 11:19:53 PM | buy | $0.2123 | $3.65 | 0.2123 | 3.65 | 0.05801 | 0xdb...47e3 | |
| 11/05/2026 | 11:19:15 PM | sell | $6.16 | $3.65 | 6.16 | 3.65 | 1.68 | 0xd7...606b |