- WhatToFarm
- Aurora
- Trisolaris
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 259.44
- Pooled DAI:
- $1,270.36
NEAR/DAI price stats on Aurora
As of October 18, 2026, the current price of NEAR token on DEX Trisolaris is $4.93. NEAR price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $67.40. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,172,150.60. The liquidity pool contract is 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 with total value locked (TVL) of $2,540.73. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 is $2,540.73.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $67.40 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 4.93, captured at 2:41 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.93 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:42:09 AM | buy | $5.24 | $4.93 | 5.24 | 4.93 | 1.06 | 0x08...9c25 | |
| 10/18/2026 | 1:41:55 AM | buy | $5.03 | $4.89 | 5.03 | 4.89 | 1.02 | 0x28...38c1 | |
| 10/17/2026 | 9:34:43 PM | sell | $5.74 | $4.86 | 5.74 | 4.86 | 1.18 | 0x4c...fb05 | |
| 10/17/2026 | 9:32:05 PM | sell | $5.21 | $4.9 | 5.21 | 4.9 | 1.06 | 0x37...a01c | |
| 10/17/2026 | 7:52:54 PM | buy | $5.13 | $4.93 | 5.13 | 4.93 | 1.04 | 0x1e...d249 | |
| 10/17/2026 | 3:52:42 PM | sell | $9.94 | $4.92 | 9.94 | 4.92 | 2.01 | 0xd1...514f | |
| 10/17/2026 | 3:38:34 PM | sell | $7.11 | $4.99 | 7.11 | 4.99 | 1.42 | 0x80...0c91 | |
| 10/17/2026 | 1:16:48 PM | sell | $5.36 | $5.04 | 5.36 | 5.04 | 1.06 | 0x30...5c2d | |
| 10/17/2026 | 1:08:09 PM | sell | $5.97 | $5.08 | 5.97 | 5.08 | 1.17 | 0xf6...6002 | |
| 10/17/2026 | 9:10:18 AM | buy | $5.93 | $5.11 | 5.93 | 5.11 | 1.15 | 0xe4...5958 | |
| 10/17/2026 | 7:54:54 AM | sell | $1.32 | $5.06 | 1.32 | 5.06 | 0.2621 | 0x3b...a12e | |
| 10/17/2026 | 3:33:17 AM | buy | $5.37 | $5.08 | 5.37 | 5.08 | 1.05 | 0x2b...9acc | |
| 10/16/2026 | 11:01:43 PM | buy | $4.94 | $5.04 | 4.94 | 5.04 | 0.98 | 0xfd...1e19 | |
| 10/16/2026 | 6:43:39 PM | sell | $5 | $5.01 | 5 | 5.01 | 0.9982 | 0xb3...16ef | |
| 10/16/2026 | 6:33:51 PM | sell | $5.29 | $5.05 | 5.29 | 5.05 | 1.04 | 0x8c...8cb5 | |
| 10/16/2026 | 5:41:50 PM | buy | $7.51 | $5.07 | 7.51 | 5.07 | 1.48 | 0x95...0f15 | |
| 10/16/2026 | 5:35:36 PM | buy | $5.53 | $5.02 | 5.53 | 5.02 | 1.1 | 0x6a...ad88 | |
| 10/16/2026 | 5:18:26 PM | sell | $5.53 | $4.99 | 5.53 | 4.99 | 1.1 | 0x18...feed | |
| 10/16/2026 | 5:15:02 PM | sell | $5.49 | $5.03 | 5.49 | 5.03 | 1.09 | 0xd1...1d5d | |
| 10/16/2026 | 4:52:15 PM | sell | $5.33 | $5.07 | 5.33 | 5.07 | 1.04 | 0xf6...9953 |