- WhatToFarm
- Aurora
- Trisolaris
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 387.51
- Pooled DAI:
- $791.13
NEAR/DAI price stats on Aurora
As of June 26, 2025, the current price of NEAR token on DEX Trisolaris is $2.04. NEAR price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $38.83. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,882,193.07. The liquidity pool contract is 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 with total value locked (TVL) of $1,582.27. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 is $1,582.27.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $38.83 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 2.04, captured at 6:46 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.04 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:20:27 PM | sell | $4.62 | $2.04 | 4.62 | 2.04 | 2.25 | 0x48...a0d8 | |
| 06/26/2025 | 2:15:40 PM | sell | $0.8675 | $2.06 | 0.8675 | 2.06 | 0.4208 | 0x7d...1496 | |
| 06/26/2025 | 2:13:32 PM | sell | $0.3169 | $2.06 | 0.3169 | 2.06 | 0.1535 | 0xef...140b | |
| 06/26/2025 | 1:56:10 PM | sell | $1.9 | $2.07 | 1.9 | 2.07 | 0.9181 | 0x70...d2eb | |
| 06/26/2025 | 1:24:38 PM | sell | $2.38 | $2.08 | 2.38 | 2.08 | 1.14 | 0x09...3d4f | |
| 06/26/2025 | 1:08:19 PM | sell | $1.73 | $2.09 | 1.73 | 2.09 | 0.8293 | 0x72...d4bc | |
| 06/26/2025 | 12:18:19 PM | sell | $1.76 | $2.1 | 1.76 | 2.1 | 0.8403 | 0x29...fff3 | |
| 06/26/2025 | 10:03:10 AM | sell | $2.02 | $2.11 | 2.02 | 2.11 | 0.9595 | 0xf5...e92b | |
| 06/26/2025 | 9:47:26 AM | sell | $4.76 | $2.12 | 4.76 | 2.12 | 2.23 | 0xbb...3dc2 | |
| 06/26/2025 | 9:13:41 AM | sell | $2.43 | $2.14 | 2.43 | 2.14 | 1.13 | 0xbf...399f | |
| 06/26/2025 | 4:50:28 AM | sell | $0.295 | $2.15 | 0.295 | 2.15 | 0.1369 | 0xd3...7823 | |
| 06/26/2025 | 4:29:44 AM | sell | $2.28 | $2.16 | 2.28 | 2.16 | 1.05 | 0x0d...b000 | |
| 06/26/2025 | 3:05:34 AM | buy | $3.09 | $2.17 | 3.09 | 2.17 | 1.42 | 0xc3...0b4c | |
| 06/25/2025 | 9:04:17 PM | buy | $4.86 | $2.15 | 4.86 | 2.15 | 2.25 | 0x77...9b7f | |
| 06/25/2025 | 7:25:42 PM | buy | $0.3996 | $2.13 | 0.3996 | 2.13 | 0.1868 | 0x89...eb64 | |
| 06/25/2025 | 4:37:05 PM | sell | $4.12 | $2.14 | 4.12 | 2.14 | 1.92 | 0x5d...d45c | |
| 06/25/2025 | 4:37:05 PM | sell | $0.9479 | $2.12 | 0.9479 | 2.12 | 0.4457 | 0x5d...d45c | |
| 06/25/2025 | 2:20:53 PM | sell | $1.6 | $2.15 | 1.6 | 2.15 | 0.744 | 0x1a...a3af | |
| 06/25/2025 | 1:47:12 PM | buy | $0.549 | $2.17 | 0.549 | 2.17 | 0.2528 | 0x0a...d0ec | |
| 06/25/2025 | 9:40:49 AM | sell | $1.71 | $2.16 | 1.71 | 2.16 | 0.7913 | 0xc1...4c7c |