- WhatToFarm
- Aurora
- Trisolaris
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 449.66
- Pooled DAI:
- $720.68
NEAR/DAI price stats on Aurora
As of August 12, 2026, the current price of NEAR token on DEX Trisolaris is $1.59. NEAR price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.29. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,194,530.38. The liquidity pool contract is 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 with total value locked (TVL) of $1,441.37. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 is $1,441.37.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $22.29 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 1.59, captured at 12:56 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.59 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:45:53 PM | buy | $4.61 | $1.59 | 4.61 | 1.59 | 2.89 | 0x3f...dc30 | |
| 08/11/2026 | 10:02:27 PM | buy | $4.93 | $1.57 | 4.93 | 1.57 | 3.13 | 0x16...ff97 | |
| 08/11/2026 | 2:49:25 PM | sell | $4.26 | $1.56 | 4.26 | 1.56 | 2.72 | 0x43...ee1f | |
| 08/11/2026 | 2:41:37 PM | sell | $3.86 | $1.58 | 3.86 | 1.58 | 2.44 | 0x1b...a82a | |
| 08/11/2026 | 12:26:17 PM | sell | $4.61 | $1.6 | 4.61 | 1.6 | 2.88 | 0x61...ddda | |
| 08/10/2026 | 4:49:55 PM | sell | $5.03 | $1.62 | 5.03 | 1.62 | 3.1 | 0x69...5d62 | |
| 08/10/2026 | 3:49:42 PM | buy | $5.75 | $1.63 | 5.75 | 1.63 | 3.52 | 0x0c...8529 | |
| 08/10/2026 | 3:49:36 PM | buy | $5.26 | $1.6 | 5.26 | 1.6 | 3.27 | 0xfb...070e | |
| 08/10/2026 | 3:49:33 PM | sell | $5.52 | $1.59 | 5.52 | 1.59 | 3.45 | 0xd3...01ac | |
| 08/10/2026 | 3:49:31 PM | sell | $7.35 | $1.62 | 7.35 | 1.62 | 4.52 | 0xd5...d3e3 | |
| 08/10/2026 | 7:23:29 AM | buy | $4.08 | $1.64 | 4.08 | 1.64 | 2.48 | 0x44...1e64 | |
| 08/10/2026 | 5:48:55 AM | buy | $3.98 | $1.62 | 3.98 | 1.62 | 2.45 | 0x8b...244a | |
| 08/08/2026 | 3:44:11 PM | buy | $4.03 | $1.6 | 4.03 | 1.6 | 2.51 | 0x0a...00fd | |
| 08/07/2026 | 8:32:18 PM | sell | $4.75 | $1.59 | 4.75 | 1.59 | 2.96 | 0x85...6ac1 | |
| 08/07/2026 | 5:13:03 PM | sell | $4.42 | $1.62 | 4.42 | 1.62 | 2.72 | 0xe6...5684 | |
| 08/07/2026 | 5:33:00 AM | sell | $4.61 | $1.64 | 4.61 | 1.64 | 2.81 | 0xc5...6669 | |
| 08/06/2026 | 10:33:33 PM | buy | $7.76 | $1.64 | 7.76 | 1.64 | 4.72 | 0xa7...c036 | |
| 08/06/2026 | 10:33:30 PM | sell | $13.08 | $1.64 | 13.08 | 1.64 | 7.95 | 0x7f...4c95 | |
| 08/06/2026 | 5:23:40 PM | sell | $4.68 | $1.68 | 4.68 | 1.68 | 2.78 | 0x67...aadb | |
| 08/05/2026 | 3:10:08 PM | sell | $3.43 | $1.7 | 3.43 | 1.7 | 2.01 | 0xf9...dcde |