- WhatToFarm
- Aurora
- Trisolaris
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 370.27
- Pooled DAI:
- $855.73
NEAR/DAI price stats on Aurora
As of November 7, 2025, the current price of NEAR token on DEX Trisolaris is $2.3. NEAR price is up 19.14% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $119.51. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,974,627.34. The liquidity pool contract is 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 with total value locked (TVL) of $1,711.46. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 is $1,711.46.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $119.51 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 2.3, captured at 10:50 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.3 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:18:09 AM | sell | $1.88 | $2.3 | 1.88 | 2.3 | 0.816 | 0x5e...9d3b | |
| 11/07/2025 | 10:07:37 AM | sell | $0.5789 | $2.31 | 0.5789 | 2.31 | 0.25 | 0x8d...2093 | |
| 11/07/2025 | 10:06:44 AM | buy | $5.27 | $2.31 | 5.27 | 2.31 | 2.27 | 0xc3...377d | |
| 11/07/2025 | 10:00:05 AM | buy | $6.85 | $2.28 | 6.85 | 2.28 | 3 | 0x41...fda2 | |
| 11/07/2025 | 9:06:27 AM | buy | $5.5 | $2.25 | 5.5 | 2.25 | 2.44 | 0x4f...b5a1 | |
| 11/07/2025 | 5:56:18 AM | buy | $3.57 | $2.22 | 3.57 | 2.22 | 1.6 | 0x65...cd89 | |
| 11/07/2025 | 5:51:35 AM | buy | $5.69 | $2.2 | 5.69 | 2.2 | 2.58 | 0xc7...adc2 | |
| 11/07/2025 | 5:42:40 AM | buy | $5.63 | $2.17 | 5.63 | 2.17 | 2.59 | 0xb7...4c16 | |
| 11/07/2025 | 5:10:31 AM | buy | $5.42 | $2.14 | 5.42 | 2.14 | 2.53 | 0x25...512a | |
| 11/07/2025 | 12:11:41 AM | buy | $5.15 | $2.11 | 5.15 | 2.11 | 2.43 | 0x75...2118 | |
| 11/07/2025 | 12:02:38 AM | buy | $4.96 | $2.07 | 4.96 | 2.07 | 2.38 | 0x8e...4826 | |
| 11/07/2025 | 12:02:39 AM | buy | $2.16 | $2.09 | 2.16 | 2.09 | 1.03 | 0x27...dfa6 | |
| 11/06/2025 | 8:05:22 PM | buy | $4.97 | $2.05 | 4.97 | 2.05 | 2.41 | 0x8e...5541 | |
| 11/06/2025 | 6:48:26 PM | buy | $5.35 | $2.02 | 5.35 | 2.02 | 2.64 | 0xdb...741c | |
| 11/06/2025 | 6:36:40 PM | buy | $4.83 | $2 | 4.83 | 2 | 2.41 | 0x6a...f193 | |
| 11/06/2025 | 5:52:37 PM | buy | $5.25 | $1.97 | 5.25 | 1.97 | 2.65 | 0xf4...111c | |
| 11/06/2025 | 5:10:28 PM | buy | $4.9 | $1.95 | 4.9 | 1.95 | 2.51 | 0x14...499e | |
| 11/06/2025 | 4:43:46 PM | sell | $5.73 | $1.94 | 5.73 | 1.94 | 2.95 | 0xdd...7a7c | |
| 11/06/2025 | 4:16:55 PM | sell | $4.98 | $1.96 | 4.98 | 1.96 | 2.53 | 0x0c...0175 | |
| 11/06/2025 | 3:36:57 PM | sell | $1.05 | $1.98 | 1.05 | 1.98 | 0.5315 | 0x74...5716 |