- WhatToFarm
- Aurora
- Trisolaris
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 410.94
- Pooled DAI:
- $786.82
NEAR/DAI price stats on Aurora
As of July 2, 2026, the current price of NEAR token on DEX Trisolaris is $1.9. NEAR price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $48.31. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,397,792.34. The liquidity pool contract is 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 with total value locked (TVL) of $1,573.65. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 is $1,573.65.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $48.31 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 1.9, captured at 5:53 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.9 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:20:24 AM | buy | $5.51 | $1.9 | 5.51 | 1.9 | 2.89 | 0xea...42f9 | |
| 07/02/2026 | 1:33:50 AM | buy | $4.08 | $1.88 | 4.08 | 1.88 | 2.16 | 0xa6...e7a5 | |
| 07/02/2026 | 1:32:24 AM | buy | $4.37 | $1.86 | 4.37 | 1.86 | 2.34 | 0xbd...cde7 | |
| 07/02/2026 | 1:15:05 AM | buy | $6.45 | $1.83 | 6.45 | 1.83 | 3.51 | 0x5e...19c2 | |
| 07/01/2026 | 11:40:39 PM | sell | $4.51 | $1.82 | 4.51 | 1.82 | 2.48 | 0x12...ac3d | |
| 07/01/2026 | 5:32:51 PM | sell | $1.73 | $1.83 | 1.73 | 1.83 | 0.9434 | 0xa8...a386 | |
| 07/01/2026 | 3:13:54 PM | buy | $5.31 | $1.83 | 5.31 | 1.83 | 2.88 | 0x9e...6f70 | |
| 07/01/2026 | 2:15:04 PM | buy | $6.17 | $1.81 | 6.17 | 1.81 | 3.4 | 0x3d...7826 | |
| 07/01/2026 | 8:27:28 AM | sell | $5.03 | $1.79 | 5.03 | 1.79 | 2.8 | 0x0c...069b | |
| 07/01/2026 | 6:37:38 AM | sell | $5.1 | $1.82 | 5.1 | 1.82 | 2.8 | 0x64...4909 | |
| 07/01/2026 | 4:47:19 AM | buy | $6.6 | $1.82 | 6.6 | 1.82 | 3.61 | 0xb5...0356 | |
| 07/01/2026 | 3:38:59 AM | buy | $5.2 | $1.8 | 5.2 | 1.8 | 2.89 | 0x41...c884 | |
| 07/01/2026 | 1:31:12 AM | buy | $3.99 | $1.78 | 3.99 | 1.78 | 2.24 | 0xea...eb48 | |
| 07/01/2026 | 1:13:13 AM | sell | $4.47 | $1.77 | 4.47 | 1.77 | 2.52 | 0x09...d88f | |
| 06/30/2026 | 1:07:45 PM | sell | $4.15 | $1.79 | 4.15 | 1.79 | 2.32 | 0x4c...53ee | |
| 06/30/2026 | 12:46:09 PM | sell | $5.19 | $1.81 | 5.19 | 1.81 | 2.86 | 0x67...5801 | |
| 06/30/2026 | 12:24:41 PM | buy | $2.19 | $1.83 | 2.19 | 1.83 | 1.19 | 0x62...e704 | |
| 06/30/2026 | 12:24:37 PM | sell | $5.66 | $1.82 | 5.66 | 1.82 | 3.1 | 0x68...d159 | |
| 06/30/2026 | 12:14:29 PM | sell | $4.57 | $1.85 | 4.57 | 1.85 | 2.47 | 0xa4...98a3 | |
| 06/30/2026 | 6:24:39 AM | buy | $1.9 | $1.87 | 1.9 | 1.87 | 1.01 | 0x4f...9437 |