- WhatToFarm
- Aurora
- Trisolaris
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 406.65
- Pooled DAI:
- $800
NEAR/DAI price stats on Aurora
As of September 4, 2026, the current price of NEAR token on DEX Trisolaris is $1.95. NEAR price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $40.10. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,446,791.21. The liquidity pool contract is 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 with total value locked (TVL) of $1,600.02. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 is $1,600.02.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $40.10 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 1.95, captured at 4:58 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.95 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:49:06 PM | buy | $6.04 | $1.95 | 6.04 | 1.95 | 3.08 | 0x78...c8ea | |
| 09/04/2026 | 2:48:46 PM | sell | $5.03 | $1.94 | 5.03 | 1.94 | 2.58 | 0x79...3a53 | |
| 09/04/2026 | 1:51:23 PM | buy | $3.72 | $1.95 | 3.72 | 1.95 | 1.9 | 0x80...933a | |
| 09/04/2026 | 1:12:16 PM | sell | $4.76 | $1.95 | 4.76 | 1.95 | 2.44 | 0xcd...aef8 | |
| 09/04/2026 | 12:32:13 PM | sell | $6.08 | $1.97 | 6.08 | 1.97 | 3.08 | 0xbd...6b18 | |
| 09/04/2026 | 9:54:31 AM | buy | $4.66 | $1.99 | 4.66 | 1.99 | 2.34 | 0x5b...72e2 | |
| 09/04/2026 | 9:12:23 AM | buy | $5.22 | $1.96 | 5.22 | 1.96 | 2.65 | 0xef...c25d | |
| 09/04/2026 | 5:40:08 AM | sell | $4.54 | $1.95 | 4.54 | 1.95 | 2.32 | 0x25...5a48 | |
| 09/03/2026 | 3:53:10 PM | sell | $3.59 | $1.97 | 3.59 | 1.97 | 1.82 | 0xbd...37c3 | |
| 09/03/2026 | 3:53:08 PM | buy | $5.99 | $1.98 | 5.99 | 1.98 | 3.02 | 0xbd...756d | |
| 09/03/2026 | 3:53:05 PM | buy | $4.63 | $1.95 | 4.63 | 1.95 | 2.37 | 0x4a...3e1d | |
| 09/03/2026 | 3:05:00 PM | buy | $6.36 | $1.92 | 6.36 | 1.92 | 3.3 | 0xb3...aade | |
| 09/03/2026 | 1:44:37 PM | buy | $5.48 | $1.89 | 5.48 | 1.89 | 2.89 | 0x72...91e7 | |
| 09/03/2026 | 2:36:40 AM | buy | $6.36 | $1.87 | 6.36 | 1.87 | 3.4 | 0x30...0767 | |
| 09/02/2026 | 10:05:52 AM | sell | $4.56 | $1.85 | 4.56 | 1.85 | 2.46 | 0x12...e7c8 | |
| 09/02/2026 | 1:33:33 AM | sell | $4.4 | $1.87 | 4.4 | 1.87 | 2.34 | 0x40...c48a | |
| 09/02/2026 | 12:38:52 AM | sell | $4.4 | $1.89 | 4.4 | 1.89 | 2.32 | 0xcd...fba1 | |
| 09/01/2026 | 6:44:38 PM | sell | $4.8 | $1.91 | 4.8 | 1.91 | 2.5 | 0x98...2aae | |
| 09/01/2026 | 6:14:00 PM | sell | $5.55 | $1.94 | 5.55 | 1.94 | 2.85 | 0x71...f626 | |
| 09/01/2026 | 4:38:12 PM | sell | $4.52 | $1.96 | 4.52 | 1.96 | 2.29 | 0xe5...ce2d |