- WhatToFarm
- Aurora
- Trisolaris
- NEAR-DAI LPs
Info about NEAR-DAI pair
- Pooled NEAR:
- 487.33
- Pooled DAI:
- $665.64
NEAR/DAI price stats on Aurora
As of April 8, 2026, the current price of NEAR token on DEX Trisolaris is $1.36. NEAR price is up 9.06% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $72.37. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,111,638.37. The liquidity pool contract is 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 with total value locked (TVL) of $1,331.30. The NEAR/DAI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/DAI now?
The current liquidity of NEAR/DAI with the contract address 0x28058325c9d1779B74f5B6aE9eCd83e30Bc961b1 is $1,331.30.
How many transactions are there in the NEAR/DAI pool in the last 24 hours?
The total transactions of NEAR/DAI is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEAR/DAI pool in the last 24 hours?
NEAR/DAI pool has a trading volume of $72.37 in the last 24 hours.
What is the exchange rate of 1 NEAR to DAI?
The exchange rate of 1 NEAR to DAI is 1.36, captured at 9:13 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.36 today.
NEAR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 7:21:55 PM | sell | $0.548 | $1.36 | 0.548 | 1.36 | 0.402 | 0x44...d713 | |
| 04/08/2026 | 5:00:01 PM | sell | $0.546 | $1.36 | 0.546 | 1.36 | 0.3999 | 0xeb...2b4f | |
| 04/08/2026 | 1:23:15 PM | buy | $5.12 | $1.36 | 5.12 | 1.36 | 3.75 | 0x52...857e | |
| 04/08/2026 | 1:09:11 PM | buy | $0.5394 | $1.35 | 0.5394 | 1.35 | 0.3988 | 0xa3...aa07 | |
| 04/08/2026 | 8:21:20 AM | buy | $4.42 | $1.34 | 4.42 | 1.34 | 3.29 | 0xd3...1935 | |
| 04/08/2026 | 8:21:11 AM | sell | $7.16 | $1.33 | 7.16 | 1.33 | 5.34 | 0x8e...e8e0 | |
| 04/08/2026 | 8:21:11 AM | sell | $5.86 | $1.36 | 5.86 | 1.36 | 4.29 | 0x2e...7ab1 | |
| 04/08/2026 | 8:21:10 AM | sell | $2.97 | $1.38 | 2.97 | 1.38 | 2.15 | 0xaf...0b19 | |
| 04/08/2026 | 8:21:08 AM | buy | $12.64 | $1.37 | 12.64 | 1.37 | 9.2 | 0xbd...f5ed | |
| 04/08/2026 | 8:20:58 AM | buy | $3.73 | $1.33 | 3.73 | 1.33 | 2.79 | 0x78...4ffe | |
| 04/08/2026 | 7:45:42 AM | buy | $3.56 | $1.32 | 3.56 | 1.32 | 2.69 | 0x4a...1259 | |
| 04/08/2026 | 6:16:53 AM | buy | $3.42 | $1.31 | 3.42 | 1.31 | 2.61 | 0xf4...b596 | |
| 04/08/2026 | 1:05:14 AM | sell | $3.49 | $1.3 | 3.49 | 1.3 | 2.68 | 0x09...3246 | |
| 04/08/2026 | 12:57:19 AM | sell | $0.5382 | $1.31 | 0.5382 | 1.31 | 0.4105 | 0xe8...8990 | |
| 04/07/2026 | 10:58:42 PM | buy | $3.82 | $1.31 | 3.82 | 1.31 | 2.91 | 0xeb...584e | |
| 04/07/2026 | 10:37:34 PM | buy | $3.32 | $1.29 | 3.32 | 1.29 | 2.56 | 0xf0...5a40 | |
| 04/07/2026 | 9:41:43 PM | buy | $3.83 | $1.28 | 3.83 | 1.28 | 2.98 | 0x6c...286e | |
| 04/07/2026 | 9:12:08 PM | buy | $4.05 | $1.26 | 4.05 | 1.26 | 3.19 | 0xa1...a095 | |
| 04/07/2026 | 8:49:23 PM | buy | $2.56 | $1.25 | 2.56 | 1.25 | 2.04 | 0xfe...1879 | |
| 04/07/2026 | 8:11:54 PM | buy | $0.1793 | $1.24 | 0.1793 | 1.24 | 0.1435 | 0xf7...e459 |