- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 575.6
- Pooled USDC.e:
- $3,271.84
NEAR/USDC.e price stats on Aurora
As of November 21, 2024, the current price of NEAR token on DEX AuroraSwap is $5.69. NEAR price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $393.35. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $6,058,636.33. The liquidity pool contract is 0x480A68bA97d70495e80e11e05D59f6C659749F27 with total value locked (TVL) of $6,543.69. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x480A68bA97d70495e80e11e05D59f6C659749F27 is $6,543.69.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 77 in the last 24 hours, 23 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $393.35 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 5.69, captured at 7:40 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.69 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:07:21 PM | buy | $2.59 | $5.69 | 2.59 | 5.69 | 0.4549 | 0x4e...a88a | |
| 11/21/2024 | 6:02:21 PM | buy | $3.27 | $5.67 | 3.27 | 5.67 | 0.5777 | 0xb5...4994 | |
| 11/21/2024 | 5:03:55 PM | sell | $13.96 | $5.65 | 13.96 | 5.65 | 2.46 | 0x8a...92a3 | |
| 11/21/2024 | 4:27:44 PM | buy | $14.44 | $5.69 | 14.44 | 5.69 | 2.53 | 0x25...91f4 | |
| 11/21/2024 | 4:16:26 PM | buy | $14.57 | $5.64 | 14.57 | 5.64 | 2.58 | 0xb4...579b | |
| 11/21/2024 | 4:03:32 PM | buy | $9.08 | $5.6 | 9.08 | 5.6 | 1.62 | 0xf7...32fc | |
| 11/21/2024 | 4:02:41 PM | buy | $0.72 | $5.58 | 0.72 | 5.58 | 0.1289 | 0xd6...efef | |
| 11/21/2024 | 3:37:03 PM | sell | $4.44 | $5.55 | 4.44 | 5.55 | 0.8 | 0xcd...2d0a | |
| 11/21/2024 | 3:34:05 PM | sell | $4.99 | $5.57 | 4.99 | 5.57 | 0.896 | 0x9a...0315 | |
| 11/21/2024 | 3:33:16 PM | sell | $5.36 | $5.59 | 5.36 | 5.59 | 0.96 | 0xb3...c3a3 | |
| 11/21/2024 | 3:29:17 PM | buy | $2.39 | $5.63 | 2.39 | 5.63 | 0.425 | 0x49...357e | |
| 11/21/2024 | 3:28:46 PM | sell | $19.8 | $5.62 | 19.8 | 5.62 | 3.52 | 0xc2...a9c9 | |
| 11/21/2024 | 3:27:10 PM | buy | $2.39 | $5.69 | 2.39 | 5.69 | 0.4205 | 0x8f...92c2 | |
| 11/21/2024 | 3:26:37 PM | sell | $11.3 | $5.67 | 11.3 | 5.67 | 1.99 | 0x8e...9e00 | |
| 11/21/2024 | 2:40:10 PM | sell | $11.46 | $5.71 | 11.46 | 5.71 | 2 | 0x5f...58e9 | |
| 11/21/2024 | 2:28:28 PM | buy | $4.8 | $5.75 | 4.8 | 5.75 | 0.8335 | 0x21...c75a | |
| 11/21/2024 | 2:15:04 PM | buy | $0.864 | $5.74 | 0.864 | 5.74 | 0.1502 | 0x3d...63ac | |
| 11/21/2024 | 2:06:38 PM | buy | $0.792 | $5.74 | 0.792 | 5.74 | 0.1378 | 0x18...eec6 | |
| 11/21/2024 | 2:03:41 PM | buy | $6.2 | $5.73 | 6.2 | 5.73 | 1.08 | 0x90...c43c | |
| 11/21/2024 | 2:03:02 PM | buy | $0.144 | $5.72 | 0.144 | 5.72 | 0.02516 | 0x4b...c27c |