- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 536.69
- Pooled USDC.e:
- $3,780.4
NEAR/USDC.e price stats on Aurora
As of May 8, 2024, the current price of NEAR token on DEX AuroraSwap is $7.03. NEAR price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $300.28. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $8,573,069.49. The liquidity pool contract is 0x480A68bA97d70495e80e11e05D59f6C659749F27 with total value locked (TVL) of $7,560.81. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x480A68bA97d70495e80e11e05D59f6C659749F27 is $7,560.81.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $300.28 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 7.03, captured at 6:17 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $7.03 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:10:20 PM | sell | $2.45 | $7.03 | 2.45 | 7.03 | 0.35 | 0x6e...3bfe | |
| 2024.05.08 | 5:05:34 PM | buy | $17.91 | $7.04 | 17.91 | 7.04 | 2.54 | 0x09...c785 | |
| 2024.05.08 | 4:13:37 PM | sell | $7.11 | $6.98 | 7.11 | 6.98 | 1.02 | 0xf3...b235 | |
| 2024.05.08 | 4:12:24 PM | buy | $16.76 | $7 | 16.76 | 7 | 2.39 | 0x86...cc6e | |
| 2024.05.08 | 4:12:20 PM | sell | $16.46 | $6.96 | 16.46 | 6.96 | 2.36 | 0xb9...c908 | |
| 2024.05.08 | 3:33:13 PM | sell | $9.03 | $7.01 | 9.03 | 7.01 | 1.29 | 0xd0...c9c5 | |
| 2024.05.08 | 3:25:42 PM | sell | $7.15 | $7.04 | 7.15 | 7.04 | 1.02 | 0xc9...de8e | |
| 2024.05.08 | 3:16:47 PM | sell | $16.48 | $7.08 | 16.48 | 7.08 | 2.33 | 0x4a...9015 | |
| 2024.05.08 | 12:50:45 PM | sell | $11.42 | $7.13 | 11.42 | 7.13 | 1.60 | 0x92...bf29 | |
| 2024.05.08 | 9:52:00 AM | buy | $7.08 | $7.19 | 7.08 | 7.19 | 0.99 | 0xd4...aafd | |
| 2024.05.08 | 6:16:13 AM | sell | $9.03 | $7.15 | 9.03 | 7.15 | 1.26 | 0xb2...b406 | |
| 2024.05.08 | 5:08:20 AM | sell | $7.10 | $7.18 | 7.10 | 7.18 | 0.99 | 0x8a...8e86 | |
| 2024.05.08 | 4:41:33 AM | sell | $9.03 | $7.21 | 9.03 | 7.21 | 1.25 | 0x09...5d36 | |
| 2024.05.08 | 3:50:48 AM | sell | $2.44 | $7.23 | 2.44 | 7.23 | 0.34 | 0xe3...a177 | |
| 2024.05.08 | 2:55:38 AM | buy | $19.74 | $7.24 | 19.74 | 7.24 | 2.73 | 0x15...7646 | |
| 2024.05.08 | 1:12:11 AM | buy | $7.51 | $7.19 | 7.51 | 7.19 | 1.04 | 0x35...90b0 | |
| 2024.05.08 | 1:06:58 AM | buy | $2.39 | $7.17 | 2.39 | 7.17 | 0.33 | 0x8f...daab | |
| 2024.05.08 | 12:32:50 AM | sell | $2.42 | $7.13 | 2.42 | 7.13 | 0.34 | 0x68...dd53 | |
| 2024.05.08 | 12:31:46 AM | sell | $2.44 | $7.14 | 2.44 | 7.14 | 0.34 | 0x6c...e8f3 | |
| 2024.05.08 | 12:25:47 AM | sell | $7.51 | $7.15 | 7.51 | 7.15 | 1.05 | 0x0c...1ac5 |