- WhatToFarm
- Aurora
- Trisolaris
- KSW-NEAR LPs
Info about KSW-NEAR pair
- Pooled KSW:
- 119,452.89
- Pooled NEAR:
- $100.29
KSW/NEAR price stats on Aurora
As of January 22, 2025, the current price of KSW token on DEX Trisolaris is $0.004489. KSW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KSW token contract is 0xE4eB03598f4DCAB740331fa432f4b85FF58AA97E with a market cap $2,965.40. The liquidity pool contract is 0x29C160d2EF4790F9A23B813e7544D99E539c28Ba with total value locked (TVL) of $1,063.02. The KSW/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of KSW/NEAR now?
The current liquidity of KSW/NEAR with the contract address 0x29C160d2EF4790F9A23B813e7544D99E539c28Ba is $1,063.02.
How many transactions are there in the KSW/NEAR pool in the last 24 hours?
The total transactions of KSW/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KSW/NEAR pool in the last 24 hours?
KSW/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KSW to NEAR?
The exchange rate of 1 KSW to NEAR is 0.0008471, captured at 4:21 AM UTC.
How much is 1 KSW in dollars?
The price of converting 1 KSW to USD is $0.004489 today.
KSW-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 6:07:28 PM | sell | $6.39 | $0.004489 | 1.2 | 0.0008471 | 1,424.59 | 0x93...5bd4 | |
| 11/05/2024 | 3:18:15 PM | buy | $0.007698 | $0.003361 | 0.001975 | 0.0008625 | 2.29 | 0x54...28e7 | |
| 11/05/2024 | 3:16:21 PM | buy | $0.03377 | $0.003358 | 0.008672 | 0.0008624 | 10.05 | 0xb5...8b5e | |
| 06/28/2024 | 11:26:06 PM | buy | $1.48 | $0.004229 | 0.3026 | 0.0008597 | 352.05 | 0x4d...04c5 | |
| 06/22/2024 | 5:35:37 PM | sell | $0.001381 | $0.004407 | 0.000267 | 0.000852 | 0.3134 | 0xa1...3784 | |
| 06/17/2024 | 12:55:26 AM | sell | $0.0008418 | $0.004843 | 0.0001481 | 0.0008521 | 0.1738 | 0x15...0459 | |
| 06/04/2024 | 8:36:05 AM | buy | $0.001054 | $0.006067 | 0.000149 | 0.0008572 | 0.1738 | 0xc9...2faa | |
| 05/26/2024 | 1:13:26 AM | sell | $0.006948 | $0.007059 | 0.0008386 | 0.0008521 | 0.9842 | 0x24...f88e | |
| 05/25/2024 | 4:39:07 AM | sell | $0.4206 | $0.006745 | 0.05317 | 0.0008525 | 62.37 | 0xe9...0be9 | |
| 05/18/2024 | 9:58:40 AM | buy | $0.4318 | $0.006888 | 0.05376 | 0.0008576 | 62.68 | 0x2e...095d | |
| 05/08/2024 | 1:53:16 PM | sell | $2.57 | $0.006085 | 0.3621 | 0.0008551 | 423.44 | 0x99...0669 | |
| 03/15/2024 | 6:22:27 PM | sell | $2.62 | $0.006302 | 0.358 | 0.0008612 | 415.73 | 0x8c...71c2 | |
| 03/07/2024 | 11:46:04 AM | sell | $22.48 | $0.005071 | 3.98 | 0.0008981 | 4,433.68 | 0xef...77d5 | |
| 03/07/2024 | 9:39:41 AM | sell | $24.42 | $0.005509 | 4.3 | 0.0009713 | 4,433.68 | 0x68...c83a | |
| 02/12/2024 | 12:03:14 AM | buy | $0.3097 | $0.003146 | 0.1 | 0.001016 | 98.42 | 0xbe...cfe0 | |
| 02/12/2024 | 12:00:43 AM | buy | $0.04772 | $0.003143 | 0.01541 | 0.001014 | 15.18 | 0x1e...69c6 | |
| 02/11/2024 | 11:40:25 PM | buy | $0.03114 | $0.003159 | 0.01 | 0.001014 | 9.85 | 0xdb...e3ba | |
| 02/11/2024 | 11:40:09 PM | buy | $0.03114 | $0.003159 | 0.01 | 0.001014 | 9.85 | 0x06...c2ff | |
| 02/11/2024 | 11:39:25 PM | buy | $0.03114 | $0.003158 | 0.01 | 0.001014 | 9.85 | 0x55...fce9 | |
| 01/19/2024 | 3:03:52 PM | buy | $0.1833 | $0.002994 | 0.06207 | 0.001013 | 61.23 | 0xf2...5bb1 |