- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 41,351.5
- Pooled USDC.e:
- $43,840.45
NEAR/USDC.e price stats on Aurora
As of February 28, 2026, the current price of NEAR token on DEX Trisolaris is $1.05. NEAR price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $7,814.43. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $887,374.16. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $87,680.92. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $87,680.92.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 228 in the last 24 hours, 115 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $7,814.43 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.05, captured at 3:21 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.05 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:14:50 PM | sell | $25.35 | $1.05 | 25.35 | 1.05 | 24 | 0x75...4ee6 | |
| 02/28/2026 | 3:14:45 PM | sell | $13.74 | $1.05 | 13.74 | 1.05 | 13 | 0x0e...adf3 | |
| 02/28/2026 | 3:14:39 PM | sell | $12.69 | $1.05 | 12.69 | 1.05 | 12 | 0x11...dcde | |
| 02/28/2026 | 3:14:12 PM | sell | $15.88 | $1.05 | 15.88 | 1.05 | 15 | 0xc5...c956 | |
| 02/28/2026 | 3:12:18 PM | sell | $25.44 | $1.06 | 25.44 | 1.06 | 24 | 0x61...f99b | |
| 02/28/2026 | 3:09:10 PM | sell | $12.73 | $1.06 | 12.73 | 1.06 | 12 | 0xb0...240e | |
| 02/28/2026 | 3:01:03 PM | sell | $11.67 | $1.06 | 11.67 | 1.06 | 11 | 0x76...bf36 | |
| 02/28/2026 | 2:52:23 PM | sell | $21.25 | $1.06 | 21.25 | 1.06 | 20 | 0x0d...60f6 | |
| 02/28/2026 | 2:51:58 PM | sell | $11.69 | $1.06 | 11.69 | 1.06 | 11 | 0x86...74b0 | |
| 02/28/2026 | 2:48:49 PM | sell | $25.54 | $1.06 | 25.54 | 1.06 | 24 | 0xc6...d1f5 | |
| 02/28/2026 | 2:48:24 PM | sell | $15.97 | $1.06 | 15.97 | 1.06 | 15 | 0x6b...5f98 | |
| 02/28/2026 | 2:48:08 PM | sell | $17.05 | $1.06 | 17.05 | 1.06 | 16 | 0x11...0c44 | |
| 02/28/2026 | 2:38:10 PM | buy | $60 | $1.07 | 60 | 1.07 | 55.99 | 0x11...d07d | |
| 02/28/2026 | 2:38:08 PM | buy | $21.39 | $1.06 | 21.39 | 1.06 | 20 | 0x6d...9eab | |
| 02/28/2026 | 2:37:32 PM | buy | $60 | $1.06 | 60 | 1.06 | 56.2 | 0x23...c3a3 | |
| 02/28/2026 | 2:37:31 PM | buy | $14.91 | $1.06 | 14.91 | 1.06 | 14 | 0x9e...78a8 | |
| 02/28/2026 | 2:18:54 PM | sell | $21.18 | $1.05 | 21.18 | 1.05 | 20 | 0xf7...2212 | |
| 02/28/2026 | 2:13:45 PM | sell | $21.21 | $1.06 | 21.21 | 1.06 | 20 | 0x8e...703b | |
| 02/28/2026 | 2:13:34 PM | sell | $15.92 | $1.06 | 15.92 | 1.06 | 15 | 0x7c...d250 | |
| 02/28/2026 | 2:13:19 PM | sell | $16.99 | $1.06 | 16.99 | 1.06 | 16 | 0x93...8a40 |