- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,931.56
- Pooled USDC.e:
- $49,707
NEAR/USDC.e price stats on Aurora
As of April 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.35. NEAR price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $6,257.19. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,100,299.46. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,414.01. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,414.01.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 136 in the last 24 hours, 67 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $6,257.19 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.35, captured at 6:52 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.35 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:41:17 AM | buy | $41.88 | $1.35 | 41.88 | 1.35 | 31 | 0x4e...ba9a | |
| 04/20/2026 | 6:41:03 AM | buy | $32.37 | $1.34 | 32.37 | 1.34 | 24 | 0x6b...d801 | |
| 04/20/2026 | 5:10:49 AM | sell | $28.15 | $1.34 | 28.15 | 1.34 | 21 | 0x6a...f39a | |
| 04/20/2026 | 5:10:06 AM | sell | $45.65 | $1.34 | 45.65 | 1.34 | 34 | 0xd7...ddb8 | |
| 04/20/2026 | 5:08:36 AM | sell | $28.24 | $1.34 | 28.24 | 1.34 | 21 | 0x8a...21b9 | |
| 04/20/2026 | 5:07:37 AM | sell | $45.79 | $1.34 | 45.79 | 1.34 | 34 | 0xcf...923c | |
| 04/20/2026 | 5:03:45 AM | sell | $28.32 | $1.34 | 28.32 | 1.34 | 21 | 0xe8...120c | |
| 04/20/2026 | 4:00:44 AM | buy | $25.78 | $1.35 | 25.78 | 1.35 | 19 | 0xf7...19b4 | |
| 04/20/2026 | 3:54:47 AM | buy | $48.78 | $1.35 | 48.78 | 1.35 | 36 | 0x36...b88d | |
| 04/20/2026 | 3:52:47 AM | buy | $24.35 | $1.35 | 24.35 | 1.35 | 18 | 0x82...b90e | |
| 04/20/2026 | 3:36:53 AM | buy | $48.64 | $1.35 | 48.64 | 1.35 | 36 | 0x07...9df8 | |
| 04/20/2026 | 2:45:06 AM | buy | $25.63 | $1.34 | 25.63 | 1.34 | 19 | 0xf9...22f9 | |
| 04/20/2026 | 2:36:03 AM | buy | $48.49 | $1.34 | 48.49 | 1.34 | 36 | 0xd6...c624 | |
| 04/20/2026 | 2:13:55 AM | sell | $84.02 | $1.33 | 84.02 | 1.33 | 62.7 | 0x96...a2b4 | |
| 04/20/2026 | 2:06:10 AM | sell | $25.17 | $1.34 | 25.17 | 1.34 | 18.74 | 0x1b...4d22 | |
| 04/20/2026 | 1:45:00 AM | buy | $22.96 | $1.35 | 22.96 | 1.35 | 17 | 0x27...635d | |
| 04/20/2026 | 1:44:56 AM | buy | $13.5 | $1.35 | 13.5 | 1.35 | 10 | 0xc7...cbfa | |
| 04/20/2026 | 1:44:27 AM | sell | $6.11 | $1.34 | 6.11 | 1.34 | 4.55 | 0x7c...1ce2 | |
| 04/20/2026 | 1:44:16 AM | buy | $35.07 | $1.34 | 35.07 | 1.34 | 26 | 0xf3...e558 | |
| 04/20/2026 | 1:44:08 AM | sell | $42.22 | $1.34 | 42.22 | 1.34 | 31.47 | 0x20...6565 |