WhatToFarm
/
12 Swap

Info about NEAR-USDC.e pair

Price USD
$1.28
Price
1.28 USDC.e
TVL
$96,893.47
MKT CAP
$1.1M
5m
0%
1h
-0.10%
4h
0.46%
24h
3.90%
Share
TXNS
152
Buys
88
Sells
64
Volume
6K
Telegram price alerts
Pair:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pooled NEAR:
37,621.6
Pooled USDC.e:
$48,446.73

NEAR/USDC.e price stats on Aurora

As of March 11, 2026, the current price of NEAR token on DEX Trisolaris is $1.28. NEAR price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $5,934.07. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,052,071.85. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $96,893.47. The NEAR/USDC.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $96,893.47.

The total transactions of NEAR/USDC.e is 152 in the last 24 hours, 88 of which are buy transactions, and 64 are sales transactions.

NEAR/USDC.e pool has a trading volume of $5,934.07 in the last 24 hours.

The exchange rate of 1 NEAR to USDC.e is 1.28, captured at 1:35 AM UTC.

The price of converting 1 NEAR to USD is $1.28 today.

NEAR-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
03/11/20261:21:49 AMsell$60.13$1.2860.131.2846.770xad...f3b0
03/11/20261:20:22 AMsell$100.14$1.28100.141.2877.650xf5...7ea7
03/11/20261:11:48 AMsell$38.4$1.2938.41.2929.690x25...ee18
03/11/20261:11:47 AMbuy$60$1.3601.346.130x7f...0976
03/11/20261:10:03 AMbuy$100$1.291001.2977.130x42...1cde
03/11/202612:56:09 AMbuy$100$1.291001.2977.450xe6...0f59
03/11/202612:51:09 AMbuy$60$1.28601.2846.620x8e...685c
03/11/202612:02:39 AMbuy$60$1.28601.2846.740x12...5833
03/11/202612:00:18 AMsell$6.67$1.276.671.275.240xf4...eea7
03/11/202612:00:09 AMsell$2.07$1.272.071.271.620xda...0c43
03/10/202611:14:20 PMbuy$60$1.28601.2846.840xa2...88c7
03/10/202610:15:08 PMsell$60.15$1.2760.151.2747.240xd7...7d6d
03/10/20269:38:04 PMsell$60.13$1.2760.131.2747.10xd6...b5ca
03/10/20269:36:56 PMsell$60.09$1.2760.091.2746.960xcd...d5b7
03/10/20268:20:32 PMbuy$60$1.28601.2846.60xb9...2ccb
03/10/20267:58:12 PMbuy$2.82$1.282.821.282.190xc5...6dd6
03/10/20267:53:58 PMsell$60.13$1.2760.131.2746.990x33...3821
03/10/20266:44:50 PMsell$60.09$1.2860.091.2846.850xe3...dc3b
03/10/20266:30:33 PMsell$60.1$1.2860.11.2846.740x5c...f06d
03/10/20266:19:30 PMsell$60.11$1.2860.111.2846.630xef...1d88