- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 31,400.55
- Pooled USDC.e:
- $56,356.59
NEAR/USDC.e price stats on Aurora
As of December 4, 2025, the current price of NEAR token on DEX Trisolaris is $1.79. NEAR price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $4,800.06. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,547,333.46. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $112,713.18. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $112,713.18.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 152 in the last 24 hours, 74 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $4,800.06 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.79, captured at 9:00 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.79 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:50:34 PM | buy | $21.59 | $1.79 | 21.59 | 1.79 | 12 | 0x1d...4e35 | |
| 12/04/2025 | 8:48:43 PM | buy | $41.34 | $1.79 | 41.34 | 1.79 | 23 | 0xe2...5621 | |
| 12/04/2025 | 8:48:38 PM | buy | $21.54 | $1.79 | 21.54 | 1.79 | 12 | 0x98...bfe2 | |
| 12/04/2025 | 8:48:30 PM | buy | $41.24 | $1.79 | 41.24 | 1.79 | 23 | 0x73...c90f | |
| 12/04/2025 | 8:45:38 PM | buy | $21.49 | $1.79 | 21.49 | 1.79 | 12 | 0x84...e665 | |
| 12/04/2025 | 8:44:21 PM | buy | $23.47 | $1.79 | 23.47 | 1.79 | 13.11 | 0x4f...b743 | |
| 12/04/2025 | 8:44:08 PM | buy | $25.03 | $1.78 | 25.03 | 1.78 | 14 | 0x1a...16a7 | |
| 12/04/2025 | 7:48:33 PM | buy | $37.51 | $1.78 | 37.51 | 1.78 | 21 | 0x94...545c | |
| 12/04/2025 | 7:46:01 PM | buy | $26.76 | $1.78 | 26.76 | 1.78 | 15 | 0x3c...78c2 | |
| 12/04/2025 | 7:45:38 PM | buy | $35.64 | $1.78 | 35.64 | 1.78 | 20 | 0x3a...faf2 | |
| 12/04/2025 | 7:36:59 PM | buy | $26.7 | $1.78 | 26.7 | 1.78 | 15 | 0x6d...5c15 | |
| 12/04/2025 | 7:33:30 PM | buy | $60.02 | $1.77 | 60.02 | 1.77 | 33.76 | 0xb3...0a20 | |
| 12/04/2025 | 7:33:06 PM | buy | $60.02 | $1.77 | 60.02 | 1.77 | 33.83 | 0xe6...136e | |
| 12/04/2025 | 7:32:40 PM | buy | $60.02 | $1.77 | 60.02 | 1.77 | 33.9 | 0xe1...6cf6 | |
| 12/04/2025 | 7:28:24 PM | buy | $60.02 | $1.76 | 60.02 | 1.76 | 33.98 | 0x9f...f6ba | |
| 12/04/2025 | 7:27:03 PM | buy | $60.02 | $1.76 | 60.02 | 1.76 | 34.05 | 0x3f...5a3d | |
| 12/04/2025 | 7:25:54 PM | buy | $2.76 | $1.76 | 2.76 | 1.76 | 1.56 | 0x92...e620 | |
| 12/04/2025 | 7:23:26 PM | sell | $60.12 | $1.75 | 60.12 | 1.75 | 34.32 | 0xd4...e201 | |
| 12/04/2025 | 7:23:28 PM | buy | $5.01 | $1.76 | 5.01 | 1.76 | 2.85 | 0xb2...443b | |
| 12/04/2025 | 7:23:14 PM | buy | $7.79 | $1.76 | 7.79 | 1.76 | 4.41 | 0x2d...089a |