- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 39,264.45
- Pooled USDC.e:
- $46,571.66
NEAR/USDC.e price stats on Aurora
As of March 28, 2026, the current price of NEAR token on DEX Trisolaris is $1.18. NEAR price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $639.35. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $979,096.86. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $93,143.33. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $93,143.33.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $639.35 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.18, captured at 9:40 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.18 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 9:38:02 PM | buy | $20.99 | $1.18 | 20.99 | 1.18 | 17.65 | 0x22...d45e | |
| 03/28/2026 | 7:42:50 PM | buy | $22.18 | $1.18 | 22.18 | 1.18 | 18.67 | 0x37...3e86 | |
| 03/28/2026 | 6:44:53 PM | buy | $13.05 | $1.18 | 13.05 | 1.18 | 11 | 0x95...1b93 | |
| 03/28/2026 | 4:55:13 PM | buy | $36.76 | $1.18 | 36.76 | 1.18 | 31 | 0xca...3448 | |
| 03/28/2026 | 3:20:22 PM | buy | $23.68 | $1.18 | 23.68 | 1.18 | 20 | 0xc0...f128 | |
| 03/28/2026 | 2:05:01 PM | sell | $16.47 | $1.17 | 16.47 | 1.17 | 14 | 0x02...03bf | |
| 03/28/2026 | 1:45:39 PM | buy | $16.57 | $1.18 | 16.57 | 1.18 | 14 | 0x25...ee9b | |
| 03/28/2026 | 1:40:29 PM | buy | $7.4 | $1.18 | 7.4 | 1.18 | 6.25 | 0x4c...9102 | |
| 03/28/2026 | 1:40:23 PM | buy | $47.28 | $1.18 | 47.28 | 1.18 | 40 | 0x9c...48d9 | |
| 03/28/2026 | 1:40:19 PM | sell | $20.46 | $1.17 | 20.46 | 1.17 | 17.42 | 0x2b...511c | |
| 03/28/2026 | 1:40:16 PM | buy | $76.7 | $1.18 | 76.7 | 1.18 | 65 | 0x8f...102e | |
| 03/28/2026 | 9:48:02 AM | sell | $20.69 | $1.17 | 20.69 | 1.17 | 17.66 | 0x21...b2a7 | |
| 03/28/2026 | 9:45:49 AM | sell | $24.17 | $1.17 | 24.17 | 1.17 | 20.61 | 0xda...42da | |
| 03/28/2026 | 9:40:16 AM | sell | $23.44 | $1.17 | 23.44 | 1.17 | 19.96 | 0x37...ffae | |
| 03/28/2026 | 7:58:24 AM | buy | $79.59 | $1.17 | 79.59 | 1.17 | 67.48 | 0x7a...2156 | |
| 03/28/2026 | 2:49:18 AM | sell | $20.14 | $1.17 | 20.14 | 1.17 | 17.2 | 0x4c...e43e | |
| 03/28/2026 | 2:49:13 AM | sell | $19.27 | $1.17 | 19.27 | 1.17 | 16.44 | 0xd4...6dbd | |
| 03/28/2026 | 2:49:06 AM | sell | $16.96 | $1.17 | 16.96 | 1.17 | 14.46 | 0x85...e69a | |
| 03/28/2026 | 2:48:33 AM | sell | $17.3 | $1.17 | 17.3 | 1.17 | 14.74 | 0xef...6d6b | |
| 03/28/2026 | 2:48:26 AM | sell | $15.42 | $1.17 | 15.42 | 1.17 | 13.13 | 0x38...c81f |