- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 38,392.31
- Pooled USDC.e:
- $47,420.35
NEAR/USDC.e price stats on Aurora
As of March 6, 2026, the current price of NEAR token on DEX Trisolaris is $1.24. NEAR price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $5,477.77. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,014,595.62. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $94,840.71. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $94,840.71.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 159 in the last 24 hours, 81 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $5,477.77 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.24, captured at 7:04 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.24 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6:48:59 PM | buy | $99.99 | $1.24 | 99.99 | 1.24 | 80.54 | 0xc6...c425 | |
| 03/06/2026 | 6:48:46 PM | buy | $17.33 | $1.23 | 17.33 | 1.23 | 14 | 0x50...8a29 | |
| 03/06/2026 | 6:47:51 PM | buy | $27.21 | $1.23 | 27.21 | 1.23 | 22 | 0x08...1acd | |
| 03/06/2026 | 6:45:20 PM | buy | $59.99 | $1.23 | 59.99 | 1.23 | 48.57 | 0x85...4de6 | |
| 03/06/2026 | 6:45:20 PM | buy | $24.65 | $1.23 | 24.65 | 1.23 | 20 | 0x72...3400 | |
| 03/06/2026 | 6:16:13 PM | buy | $1.73 | $1.23 | 1.73 | 1.23 | 1.41 | 0x2b...983f | |
| 03/06/2026 | 6:13:16 PM | buy | $59.99 | $1.23 | 59.99 | 1.23 | 48.75 | 0x52...b5e2 | |
| 03/06/2026 | 6:13:11 PM | buy | $24.56 | $1.22 | 24.56 | 1.22 | 20 | 0x2c...1c1b | |
| 03/06/2026 | 5:37:24 PM | sell | $100.18 | $1.22 | 100.18 | 1.22 | 81.92 | 0x35...14a6 | |
| 03/06/2026 | 5:37:04 PM | sell | $17.16 | $1.22 | 17.16 | 1.22 | 14 | 0xac...9525 | |
| 03/06/2026 | 5:36:59 PM | sell | $17.17 | $1.22 | 17.17 | 1.22 | 14 | 0xac...ebe5 | |
| 03/06/2026 | 5:36:22 PM | sell | $17.18 | $1.22 | 17.18 | 1.22 | 14 | 0x68...0726 | |
| 03/06/2026 | 5:35:35 PM | sell | $14.74 | $1.22 | 14.74 | 1.22 | 12 | 0x33...7655 | |
| 03/06/2026 | 4:44:54 PM | buy | $18.53 | $1.23 | 18.53 | 1.23 | 15 | 0x23...55ea | |
| 03/06/2026 | 4:09:56 PM | sell | $18.42 | $1.22 | 18.42 | 1.22 | 15 | 0xd5...addb | |
| 03/06/2026 | 3:50:13 PM | sell | $60.13 | $1.23 | 60.13 | 1.23 | 48.87 | 0xad...9f47 | |
| 03/06/2026 | 3:45:19 PM | sell | $60.1 | $1.23 | 60.1 | 1.23 | 48.72 | 0x0a...45b9 | |
| 03/06/2026 | 3:43:38 PM | sell | $60.1 | $1.23 | 60.1 | 1.23 | 48.59 | 0xe0...45e5 | |
| 03/06/2026 | 3:03:21 PM | buy | $12.45 | $1.24 | 12.45 | 1.24 | 10 | 0x5b...f61d | |
| 03/06/2026 | 3:02:24 PM | buy | $14.93 | $1.24 | 14.93 | 1.24 | 12 | 0x77...4139 |