WhatToFarm
/
12 Swap

Info about NEAR-USDC.e pair

Price USD
$1.24
Price
1.24 USDC.e
TVL
$94,840.7
MKT CAP
$1M
5m
0%
1h
0.89%
4h
-0.26%
24h
-1.60%
Share
TXNS
159
Buys
81
Sells
78
Volume
5K
Telegram price alerts
Pair:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pooled NEAR:
38,392.31
Pooled USDC.e:
$47,420.35

NEAR/USDC.e price stats on Aurora

As of March 6, 2026, the current price of NEAR token on DEX Trisolaris is $1.24. NEAR price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $5,477.77. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,014,595.62. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $94,840.71. The NEAR/USDC.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $94,840.71.

The total transactions of NEAR/USDC.e is 159 in the last 24 hours, 81 of which are buy transactions, and 78 are sales transactions.

NEAR/USDC.e pool has a trading volume of $5,477.77 in the last 24 hours.

The exchange rate of 1 NEAR to USDC.e is 1.24, captured at 7:04 PM UTC.

The price of converting 1 NEAR to USD is $1.24 today.

NEAR-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
03/06/20266:48:59 PMbuy$99.99$1.2499.991.2480.540xc6...c425
03/06/20266:48:46 PMbuy$17.33$1.2317.331.23140x50...8a29
03/06/20266:47:51 PMbuy$27.21$1.2327.211.23220x08...1acd
03/06/20266:45:20 PMbuy$59.99$1.2359.991.2348.570x85...4de6
03/06/20266:45:20 PMbuy$24.65$1.2324.651.23200x72...3400
03/06/20266:16:13 PMbuy$1.73$1.231.731.231.410x2b...983f
03/06/20266:13:16 PMbuy$59.99$1.2359.991.2348.750x52...b5e2
03/06/20266:13:11 PMbuy$24.56$1.2224.561.22200x2c...1c1b
03/06/20265:37:24 PMsell$100.18$1.22100.181.2281.920x35...14a6
03/06/20265:37:04 PMsell$17.16$1.2217.161.22140xac...9525
03/06/20265:36:59 PMsell$17.17$1.2217.171.22140xac...ebe5
03/06/20265:36:22 PMsell$17.18$1.2217.181.22140x68...0726
03/06/20265:35:35 PMsell$14.74$1.2214.741.22120x33...7655
03/06/20264:44:54 PMbuy$18.53$1.2318.531.23150x23...55ea
03/06/20264:09:56 PMsell$18.42$1.2218.421.22150xd5...addb
03/06/20263:50:13 PMsell$60.13$1.2360.131.2348.870xad...9f47
03/06/20263:45:19 PMsell$60.1$1.2360.11.2348.720x0a...45b9
03/06/20263:43:38 PMsell$60.1$1.2360.11.2348.590xe0...45e5
03/06/20263:03:21 PMbuy$12.45$1.2412.451.24100x5b...f61d
03/06/20263:02:24 PMbuy$14.93$1.2414.931.24120x77...4139