- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 38,314.46
- Pooled USDC.e:
- $47,542.93
NEAR/USDC.e price stats on Aurora
As of March 9, 2026, the current price of NEAR token on DEX Trisolaris is $1.24. NEAR price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $7,618.90. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,017,620.66. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $95,085.87. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $95,085.87.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 188 in the last 24 hours, 97 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $7,618.90 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.24, captured at 5:38 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.24 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:32:12 AM | buy | $59.98 | $1.24 | 59.98 | 1.24 | 48.25 | 0x55...0828 | |
| 03/09/2026 | 5:28:49 AM | buy | $59.98 | $1.23 | 59.98 | 1.23 | 48.38 | 0xa4...2010 | |
| 03/09/2026 | 5:02:23 AM | sell | $12.31 | $1.23 | 12.31 | 1.23 | 10 | 0x93...b023 | |
| 03/09/2026 | 5:01:36 AM | sell | $14.78 | $1.23 | 14.78 | 1.23 | 12 | 0x9e...e982 | |
| 03/09/2026 | 4:56:16 AM | sell | $27.12 | $1.23 | 27.12 | 1.23 | 22 | 0x2b...9eb0 | |
| 03/09/2026 | 4:56:08 AM | sell | $45.69 | $1.23 | 45.69 | 1.23 | 37 | 0x04...1079 | |
| 03/09/2026 | 4:56:01 AM | sell | $16.07 | $1.23 | 16.07 | 1.23 | 13 | 0x4c...337d | |
| 03/09/2026 | 4:55:47 AM | sell | $45.81 | $1.23 | 45.81 | 1.23 | 37 | 0x1d...f488 | |
| 03/09/2026 | 4:53:11 AM | sell | $16.11 | $1.23 | 16.11 | 1.23 | 13 | 0xdc...986e | |
| 03/09/2026 | 4:27:17 AM | buy | $59.99 | $1.24 | 59.99 | 1.24 | 48.14 | 0x8b...2ca6 | |
| 03/09/2026 | 4:12:23 AM | sell | $14.84 | $1.23 | 14.84 | 1.23 | 12 | 0x52...20a2 | |
| 03/09/2026 | 4:00:04 AM | sell | $7.45 | $1.23 | 7.45 | 1.23 | 6.02 | 0xed...ef74 | |
| 03/09/2026 | 4:00:03 AM | sell | $39.65 | $1.23 | 39.65 | 1.23 | 32 | 0xcb...22d4 | |
| 03/09/2026 | 3:54:29 AM | sell | $60.09 | $1.24 | 60.09 | 1.24 | 48.39 | 0xde...8ebb | |
| 03/09/2026 | 3:35:50 AM | sell | $60.11 | $1.24 | 60.11 | 1.24 | 48.28 | 0xd6...b8cc | |
| 03/09/2026 | 3:23:53 AM | sell | $28.49 | $1.24 | 28.49 | 1.24 | 22.84 | 0x51...1c21 | |
| 03/09/2026 | 3:23:34 AM | sell | $60.09 | $1.24 | 60.09 | 1.24 | 48.08 | 0x1d...46d5 | |
| 03/09/2026 | 3:22:12 AM | sell | $60.09 | $1.25 | 60.09 | 1.25 | 47.96 | 0x03...882e | |
| 03/09/2026 | 3:21:03 AM | sell | $15.05 | $1.25 | 15.05 | 1.25 | 12 | 0x8f...7c24 | |
| 03/09/2026 | 3:20:55 AM | sell | $12.55 | $1.25 | 12.55 | 1.25 | 10 | 0x29...03f8 |