- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 37,162.6
- Pooled USDC.e:
- $48,969.35
NEAR/USDC.e price stats on Aurora
As of March 5, 2026, the current price of NEAR token on DEX Trisolaris is $1.3. NEAR price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $9,007.70. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,070,856.33. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $97,938.72. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $97,938.72.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 313 in the last 24 hours, 115 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $9,007.70 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.3, captured at 9:14 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.3 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 9:09:37 AM | sell | $22.25 | $1.3 | 22.25 | 1.3 | 17 | 0x9e...6e13 | |
| 03/05/2026 | 9:09:29 AM | sell | $22.27 | $1.31 | 22.27 | 1.31 | 17 | 0x28...b4db | |
| 03/05/2026 | 9:09:20 AM | sell | $52.49 | $1.31 | 52.49 | 1.31 | 40 | 0x65...9570 | |
| 03/05/2026 | 9:09:15 AM | sell | $14.45 | $1.31 | 14.45 | 1.31 | 11 | 0xa3...bd77 | |
| 03/05/2026 | 9:05:57 AM | buy | $30.39 | $1.32 | 30.39 | 1.32 | 23 | 0xb3...0d97 | |
| 03/05/2026 | 9:05:37 AM | buy | $21.12 | $1.32 | 21.12 | 1.32 | 16 | 0x43...0e08 | |
| 03/05/2026 | 9:05:32 AM | buy | $23.74 | $1.31 | 23.74 | 1.31 | 18 | 0x49...4648 | |
| 03/05/2026 | 8:54:15 AM | sell | $31.47 | $1.31 | 31.47 | 1.31 | 24 | 0xc5...70d5 | |
| 03/05/2026 | 8:54:10 AM | sell | $24.94 | $1.31 | 24.94 | 1.31 | 19 | 0x08...1b63 | |
| 03/05/2026 | 8:52:28 AM | sell | $15.76 | $1.31 | 15.76 | 1.31 | 12 | 0x21...798d | |
| 03/05/2026 | 8:50:13 AM | sell | $14.46 | $1.31 | 14.46 | 1.31 | 11 | 0x74...9e50 | |
| 03/05/2026 | 8:49:47 AM | buy | $27.76 | $1.32 | 27.76 | 1.32 | 21 | 0xea...0ef5 | |
| 03/05/2026 | 8:49:13 AM | sell | $18.39 | $1.31 | 18.39 | 1.31 | 14 | 0x80...06f7 | |
| 03/05/2026 | 8:48:14 AM | sell | $14.46 | $1.31 | 14.46 | 1.31 | 11 | 0x0e...2d1b | |
| 03/05/2026 | 8:48:09 AM | sell | $23.68 | $1.31 | 23.68 | 1.31 | 18 | 0xcb...e50d | |
| 03/05/2026 | 8:48:00 AM | sell | $13.17 | $1.31 | 13.17 | 1.31 | 10 | 0x72...6ca9 | |
| 03/05/2026 | 8:47:51 AM | sell | $31.63 | $1.31 | 31.63 | 1.31 | 24 | 0xa2...3e65 | |
| 03/05/2026 | 8:47:15 AM | sell | $17.15 | $1.31 | 17.15 | 1.31 | 13 | 0xb5...5342 | |
| 03/05/2026 | 8:46:27 AM | buy | $102.04 | $1.32 | 102.04 | 1.32 | 77 | 0x5d...ce18 | |
| 03/05/2026 | 8:46:20 AM | buy | $54.16 | $1.32 | 54.16 | 1.32 | 41 | 0x9a...f7e6 |