- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,916.83
- Pooled USDC.e:
- $49,730.39
NEAR/USDC.e price stats on Aurora
As of April 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.35. NEAR price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $6,009.57. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,099,495.64. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,460.79. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,460.79.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 122 in the last 24 hours, 57 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $6,009.57 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.35, captured at 3:29 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.35 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:27:48 PM | buy | $37.8 | $1.35 | 37.8 | 1.35 | 28 | 0x17...671d | |
| 04/20/2026 | 3:22:52 PM | buy | $36.39 | $1.34 | 36.39 | 1.34 | 27 | 0x7e...162d | |
| 04/20/2026 | 3:21:25 PM | buy | $37.69 | $1.34 | 37.69 | 1.34 | 28 | 0x29...b409 | |
| 04/20/2026 | 3:06:51 PM | sell | $32.1 | $1.33 | 32.1 | 1.33 | 24 | 0x31...94d4 | |
| 04/20/2026 | 3:03:43 PM | sell | $41.53 | $1.33 | 41.53 | 1.33 | 31 | 0xd5...c361 | |
| 04/20/2026 | 2:56:47 PM | sell | $33.54 | $1.34 | 33.54 | 1.34 | 25 | 0xd0...9484 | |
| 04/20/2026 | 2:51:17 PM | sell | $40.31 | $1.34 | 40.31 | 1.34 | 30 | 0x1f...06f6 | |
| 04/20/2026 | 2:51:11 PM | sell | $70.03 | $1.34 | 70.03 | 1.34 | 52 | 0x18...310e | |
| 04/20/2026 | 2:51:06 PM | sell | $40.49 | $1.34 | 40.49 | 1.34 | 30 | 0x4e...f5d0 | |
| 04/20/2026 | 2:42:21 PM | sell | $33.79 | $1.35 | 33.79 | 1.35 | 25 | 0xf2...9dbe | |
| 04/20/2026 | 2:41:03 PM | sell | $40.61 | $1.35 | 40.61 | 1.35 | 30 | 0x87...3f06 | |
| 04/20/2026 | 2:35:45 PM | sell | $32.54 | $1.35 | 32.54 | 1.35 | 24 | 0x6a...efcf | |
| 04/20/2026 | 2:26:34 PM | buy | $94.99 | $1.36 | 94.99 | 1.36 | 69.72 | 0x21...a74e | |
| 04/20/2026 | 2:24:14 PM | buy | $25.82 | $1.35 | 25.82 | 1.35 | 19 | 0x0a...e38c | |
| 04/20/2026 | 1:31:26 PM | sell | $24.31 | $1.35 | 24.31 | 1.35 | 18 | 0x75...14a6 | |
| 04/20/2026 | 1:08:48 PM | buy | $23.1 | $1.35 | 23.1 | 1.35 | 17 | 0xb2...089d | |
| 04/20/2026 | 12:52:14 PM | buy | $13.58 | $1.35 | 13.58 | 1.35 | 10 | 0xf2...0dff | |
| 04/20/2026 | 12:51:03 PM | buy | $23.07 | $1.35 | 23.07 | 1.35 | 17 | 0x20...cc17 | |
| 04/20/2026 | 12:50:48 PM | buy | $13.56 | $1.35 | 13.56 | 1.35 | 10 | 0xd4...c281 | |
| 04/20/2026 | 10:16:49 AM | buy | $23.03 | $1.35 | 23.03 | 1.35 | 17 | 0xf6...5152 |