WhatToFarm
/
12 Swap

Info about NEAR-USDC.e pair

Price USD
$1.41
Price
1.41 USDC.e
TVL
$100,281.47
MKT CAP
$1.2M
5m
0%
1h
0.07%
4h
0.56%
24h
1.07%
Share
TXNS
40
Buys
25
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pooled NEAR:
35,288.51
Pooled USDC.e:
$50,140.73

NEAR/USDC.e price stats on Aurora

As of April 24, 2026, the current price of NEAR token on DEX Trisolaris is $1.41. NEAR price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,463.17. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,151,429.60. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $100,281.47. The NEAR/USDC.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $100,281.47.

The total transactions of NEAR/USDC.e is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.

NEAR/USDC.e pool has a trading volume of $1,463.17 in the last 24 hours.

The exchange rate of 1 NEAR to USDC.e is 1.41, captured at 5:07 PM UTC.

The price of converting 1 NEAR to USD is $1.41 today.

NEAR-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
04/24/20264:41:53 PMsell$14.17$1.4114.171.41100x4a...83b5
04/24/20264:13:01 PMbuy$22.8$1.4222.81.42160xbd...a81c
04/24/20264:10:18 PMbuy$24.2$1.4224.21.42170x9e...dbc2
04/24/20263:58:35 PMbuy$45.5$1.4245.51.42320x7b...a5fe
04/24/20263:55:36 PMbuy$25.55$1.4125.551.41180x65...49ae
04/24/20263:52:15 PMbuy$43.95$1.4143.951.41310x12...2cbc
04/24/20263:45:24 PMbuy$26.9$1.4126.91.41190xa9...38cc
04/24/20262:28:09 PMsell$84.12$1.484.121.459.70xcc...7485
04/24/202611:05:36 AMbuy$35.47$1.4135.471.41250xfa...2fc4
04/24/202611:05:28 AMbuy$35.42$1.4135.421.41250xd8...7cc5
04/24/202611:04:54 AMbuy$35.37$1.4135.371.41250xce...5cb0
04/24/202611:00:58 AMbuy$35.32$1.4135.321.41250xa0...6614
04/24/20266:19:35 AMbuy$35.27$1.4135.271.41250x02...ecff
04/24/20265:56:17 AMbuy$35.22$1.435.221.4250xe1...b9bf
04/24/20265:41:30 AMbuy$36.58$1.436.581.4260x78...c470
04/24/20264:21:06 AMbuy$33.72$1.433.721.4240xf0...7503
04/24/20263:23:48 AMsell$83.43$1.3983.431.3959.680xe9...d259
04/24/20261:57:01 AMbuy$26.75$1.426.751.4190xb6...c37a
04/24/20261:50:12 AMbuy$44.99$1.444.991.4320x5a...912e
04/23/202610:21:38 PMbuy$25.27$1.425.271.4180x89...8152