- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 39,374.72
- Pooled USDC.e:
- $46,072.8
NEAR/USDC.e price stats on Aurora
As of March 1, 2026, the current price of NEAR token on DEX Trisolaris is $1.16. NEAR price is up 11.61% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $13,925.54. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $975,021.75. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $92,145.60. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $92,145.60.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 458 in the last 24 hours, 226 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $13,925.54 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.16, captured at 9:52 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.16 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 9:45:14 AM | sell | $13.99 | $1.16 | 13.99 | 1.16 | 12 | 0x23...7bc5 | |
| 03/01/2026 | 9:45:08 AM | sell | $14 | $1.16 | 14 | 1.16 | 12 | 0xee...189d | |
| 03/01/2026 | 9:43:47 AM | sell | $24.52 | $1.16 | 24.52 | 1.16 | 21 | 0xfb...e536 | |
| 03/01/2026 | 9:38:54 AM | sell | $15.19 | $1.16 | 15.19 | 1.16 | 13 | 0x13...b88b | |
| 03/01/2026 | 9:38:30 AM | sell | $12.86 | $1.16 | 12.86 | 1.16 | 11 | 0x4b...7e6d | |
| 03/01/2026 | 9:38:24 AM | sell | $14.04 | $1.17 | 14.04 | 1.17 | 12 | 0x87...0c7a | |
| 03/01/2026 | 9:35:24 AM | sell | $17.56 | $1.17 | 17.56 | 1.17 | 15 | 0x7a...f3f9 | |
| 03/01/2026 | 9:33:44 AM | sell | $22.27 | $1.17 | 22.27 | 1.17 | 19 | 0x99...7b49 | |
| 03/01/2026 | 9:33:36 AM | sell | $17.59 | $1.17 | 17.59 | 1.17 | 15 | 0x5b...8ab7 | |
| 03/01/2026 | 9:33:31 AM | sell | $17.61 | $1.17 | 17.61 | 1.17 | 15 | 0x43...f018 | |
| 03/01/2026 | 9:31:47 AM | sell | $14.09 | $1.17 | 14.09 | 1.17 | 12 | 0x01...b18b | |
| 03/01/2026 | 9:31:35 AM | sell | $12.93 | $1.17 | 12.93 | 1.17 | 11 | 0x3a...59f4 | |
| 03/01/2026 | 9:31:30 AM | sell | $14.11 | $1.17 | 14.11 | 1.17 | 12 | 0xa1...96c5 | |
| 03/01/2026 | 9:25:09 AM | sell | $14.12 | $1.17 | 14.12 | 1.17 | 12 | 0xd7...b486 | |
| 03/01/2026 | 9:17:13 AM | buy | $60 | $1.18 | 60 | 1.18 | 50.72 | 0xa5...0bd0 | |
| 03/01/2026 | 9:17:11 AM | buy | $11.81 | $1.18 | 11.81 | 1.18 | 10 | 0x39...433f | |
| 03/01/2026 | 9:17:05 AM | buy | $20.06 | $1.18 | 20.06 | 1.18 | 17 | 0x20...90d3 | |
| 03/01/2026 | 9:17:00 AM | buy | $15.33 | $1.17 | 15.33 | 1.17 | 13 | 0x27...1a7c | |
| 03/01/2026 | 9:16:34 AM | buy | $15.32 | $1.17 | 15.32 | 1.17 | 13 | 0x54...cbe7 | |
| 03/01/2026 | 9:15:56 AM | buy | $20.02 | $1.17 | 20.02 | 1.17 | 17 | 0x8b...d6e8 |