- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 37,193.61
- Pooled USDC.e:
- $49,103.85
NEAR/USDC.e price stats on Aurora
As of March 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.32. NEAR price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,438.26. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,082,568.37. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $98,207.70. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $98,207.70.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 103 in the last 24 hours, 50 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $3,438.26 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.32, captured at 6:44 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.32 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 6:38:01 PM | buy | $37.66 | $1.32 | 37.66 | 1.32 | 28.46 | 0x91...93ff | |
| 03/20/2026 | 6:37:59 PM | sell | $60.1 | $1.31 | 60.1 | 1.31 | 45.67 | 0xbd...74ea | |
| 03/20/2026 | 6:37:09 PM | sell | $60.11 | $1.31 | 60.11 | 1.31 | 45.57 | 0xa6...56d7 | |
| 03/20/2026 | 6:31:36 PM | sell | $60.08 | $1.32 | 60.08 | 1.32 | 45.43 | 0xa1...862d | |
| 03/20/2026 | 6:24:41 PM | sell | $60.09 | $1.32 | 60.09 | 1.32 | 45.33 | 0x38...af60 | |
| 03/20/2026 | 5:37:04 PM | sell | $60.1 | $1.32 | 60.1 | 1.32 | 45.22 | 0xdd...bc78 | |
| 03/20/2026 | 5:05:49 PM | sell | $13.3 | $1.33 | 13.3 | 1.33 | 10 | 0x93...f021 | |
| 03/20/2026 | 5:05:40 PM | sell | $15.97 | $1.33 | 15.97 | 1.33 | 12 | 0x80...4092 | |
| 03/20/2026 | 5:05:20 PM | sell | $29.32 | $1.33 | 29.32 | 1.33 | 22 | 0x6f...1193 | |
| 03/20/2026 | 5:01:17 PM | sell | $14.67 | $1.33 | 14.67 | 1.33 | 11 | 0x47...cc88 | |
| 03/20/2026 | 5:01:03 PM | buy | $114.32 | $1.33 | 114.32 | 1.33 | 85.36 | 0x5d...e0ce | |
| 03/20/2026 | 4:51:41 PM | sell | $0.6377 | $1.32 | 0.6377 | 1.32 | 0.4801 | 0xfb...72f8 | |
| 03/20/2026 | 4:51:25 PM | sell | $18.6 | $1.32 | 18.6 | 1.32 | 14 | 0x3f...8bc7 | |
| 03/20/2026 | 4:51:02 PM | buy | $10.29 | $1.33 | 10.29 | 1.33 | 7.69 | 0x7c...6fd2 | |
| 03/20/2026 | 4:49:54 PM | buy | $10 | $1.33 | 10 | 1.33 | 7.48 | 0xfc...513c | |
| 03/20/2026 | 4:48:41 PM | buy | $10 | $1.33 | 10 | 1.33 | 7.48 | 0xfd...8076 | |
| 03/20/2026 | 4:05:34 PM | buy | $10 | $1.33 | 10 | 1.33 | 7.48 | 0x4d...b787 | |
| 03/20/2026 | 4:05:02 PM | buy | $8.69 | $1.33 | 8.69 | 1.33 | 6.51 | 0x66...1e01 | |
| 03/20/2026 | 4:01:17 PM | buy | $4 | $1.33 | 4 | 1.33 | 2.99 | 0x69...f393 | |
| 03/20/2026 | 4:01:05 PM | buy | $59.98 | $1.33 | 59.98 | 1.33 | 45 | 0xe7...a486 |