WhatToFarm
/
12 Swap

Info about NEAR-USDC.e pair

Price USD
$1.16
Price
1.16 USDC.e
TVL
$92,145.6
MKT CAP
$975K
5m
0%
1h
-1.70%
4h
0.35%
24h
11.61%
Share
TXNS
458
Buys
226
Sells
232
Volume
14K
Telegram price alerts
Pair:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pooled NEAR:
39,374.72
Pooled USDC.e:
$46,072.8

NEAR/USDC.e price stats on Aurora

As of March 1, 2026, the current price of NEAR token on DEX Trisolaris is $1.16. NEAR price is up 11.61% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $13,925.54. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $975,021.75. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $92,145.60. The NEAR/USDC.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $92,145.60.

The total transactions of NEAR/USDC.e is 458 in the last 24 hours, 226 of which are buy transactions, and 232 are sales transactions.

NEAR/USDC.e pool has a trading volume of $13,925.54 in the last 24 hours.

The exchange rate of 1 NEAR to USDC.e is 1.16, captured at 9:52 AM UTC.

The price of converting 1 NEAR to USD is $1.16 today.

NEAR-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
03/01/20269:45:14 AMsell$13.99$1.1613.991.16120x23...7bc5
03/01/20269:45:08 AMsell$14$1.16141.16120xee...189d
03/01/20269:43:47 AMsell$24.52$1.1624.521.16210xfb...e536
03/01/20269:38:54 AMsell$15.19$1.1615.191.16130x13...b88b
03/01/20269:38:30 AMsell$12.86$1.1612.861.16110x4b...7e6d
03/01/20269:38:24 AMsell$14.04$1.1714.041.17120x87...0c7a
03/01/20269:35:24 AMsell$17.56$1.1717.561.17150x7a...f3f9
03/01/20269:33:44 AMsell$22.27$1.1722.271.17190x99...7b49
03/01/20269:33:36 AMsell$17.59$1.1717.591.17150x5b...8ab7
03/01/20269:33:31 AMsell$17.61$1.1717.611.17150x43...f018
03/01/20269:31:47 AMsell$14.09$1.1714.091.17120x01...b18b
03/01/20269:31:35 AMsell$12.93$1.1712.931.17110x3a...59f4
03/01/20269:31:30 AMsell$14.11$1.1714.111.17120xa1...96c5
03/01/20269:25:09 AMsell$14.12$1.1714.121.17120xd7...b486
03/01/20269:17:13 AMbuy$60$1.18601.1850.720xa5...0bd0
03/01/20269:17:11 AMbuy$11.81$1.1811.811.18100x39...433f
03/01/20269:17:05 AMbuy$20.06$1.1820.061.18170x20...90d3
03/01/20269:17:00 AMbuy$15.33$1.1715.331.17130x27...1a7c
03/01/20269:16:34 AMbuy$15.32$1.1715.321.17130x54...cbe7
03/01/20269:15:56 AMbuy$20.02$1.1720.021.17170x8b...d6e8