- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 38,737.44
- Pooled USDC.e:
- $47,000.79
NEAR/USDC.e price stats on Aurora
As of March 8, 2026, the current price of NEAR token on DEX Trisolaris is $1.21. NEAR price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,503.01. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $990,459.27. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $94,001.60. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $94,001.60.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,503.01 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.21, captured at 1:36 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.21 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 12:24:06 AM | sell | $16.4 | $1.21 | 16.4 | 1.21 | 13.55 | 0x55...5474 | |
| 03/08/2026 | 12:18:03 AM | buy | $16.84 | $1.21 | 16.84 | 1.21 | 13.83 | 0xbb...d503 | |
| 03/08/2026 | 12:18:00 AM | buy | $19.15 | $1.21 | 19.15 | 1.21 | 15.74 | 0xbf...be0f | |
| 03/08/2026 | 12:04:14 AM | buy | $14.58 | $1.21 | 14.58 | 1.21 | 12 | 0xc6...e6ae | |
| 03/08/2026 | 12:00:54 AM | sell | $4.13 | $1.2 | 4.13 | 1.2 | 3.42 | 0xb6...b15e | |
| 03/08/2026 | 12:00:44 AM | sell | $1.07 | $1.2 | 1.07 | 1.2 | 0.8911 | 0x63...ac83 | |
| 03/07/2026 | 10:40:23 PM | buy | $0.564 | $1.21 | 0.564 | 1.21 | 0.464 | 0x1f...c2d6 | |
| 03/07/2026 | 10:21:52 PM | buy | $4.87 | $1.21 | 4.87 | 1.21 | 4 | 0xae...8e61 | |
| 03/07/2026 | 9:46:07 PM | sell | $27.15 | $1.2 | 27.15 | 1.2 | 22.46 | 0x12...92ca | |
| 03/07/2026 | 7:50:01 PM | sell | $21.84 | $1.2 | 21.84 | 1.2 | 18.05 | 0x5a...577f | |
| 03/07/2026 | 7:49:56 PM | sell | $60.11 | $1.21 | 60.11 | 1.21 | 49.6 | 0x0b...f281 | |
| 03/07/2026 | 7:19:04 PM | sell | $60.12 | $1.21 | 60.12 | 1.21 | 49.48 | 0x6a...4da6 | |
| 03/07/2026 | 7:02:04 PM | sell | $60.11 | $1.21 | 60.11 | 1.21 | 49.34 | 0xf6...854e | |
| 03/07/2026 | 6:19:00 PM | sell | $60.08 | $1.22 | 60.08 | 1.22 | 49.19 | 0x54...a2c1 | |
| 03/07/2026 | 6:02:54 PM | sell | $50.19 | $1.22 | 50.19 | 1.22 | 41 | 0x9f...d388 | |
| 03/07/2026 | 5:01:34 PM | buy | $59.99 | $1.23 | 59.99 | 1.23 | 48.72 | 0x4a...9b39 | |
| 03/07/2026 | 5:01:30 PM | buy | $22.12 | $1.22 | 22.12 | 1.22 | 18 | 0x28...b932 | |
| 03/07/2026 | 3:39:10 PM | sell | $60.1 | $1.22 | 60.1 | 1.22 | 49.15 | 0xc0...8382 | |
| 03/07/2026 | 3:38:02 PM | sell | $60.1 | $1.22 | 60.1 | 1.22 | 49.03 | 0x2c...adea | |
| 03/07/2026 | 3:15:48 PM | sell | $24.75 | $1.22 | 24.75 | 1.22 | 20.15 | 0x9b...ec2a |