- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 34,019.61
- Pooled USDC.e:
- $52,683.28
NEAR/USDC.e price stats on Aurora
As of January 22, 2026, the current price of NEAR token on DEX Trisolaris is $1.55. NEAR price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $6,783.83. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,277,982.09. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $105,366.57. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $105,366.57.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 137 in the last 24 hours, 65 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $6,783.83 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.55, captured at 5:37 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.55 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:18:03 AM | buy | $59.95 | $1.55 | 59.95 | 1.55 | 38.64 | 0x05...1e24 | |
| 01/22/2026 | 5:08:35 AM | buy | $59.95 | $1.54 | 59.95 | 1.54 | 38.72 | 0xb4...420b | |
| 01/22/2026 | 4:45:42 AM | buy | $59.94 | $1.54 | 59.94 | 1.54 | 38.81 | 0xcf...4734 | |
| 01/22/2026 | 3:34:56 AM | sell | $60.05 | $1.53 | 60.05 | 1.53 | 39.11 | 0x72...a4a4 | |
| 01/22/2026 | 3:32:05 AM | sell | $60.04 | $1.53 | 60.04 | 1.53 | 39.02 | 0x4f...4e47 | |
| 01/22/2026 | 3:17:03 AM | sell | $60.05 | $1.54 | 60.05 | 1.54 | 38.94 | 0x9d...b735 | |
| 01/22/2026 | 1:58:35 AM | buy | $59.95 | $1.55 | 59.95 | 1.55 | 38.63 | 0xbe...74e9 | |
| 01/22/2026 | 1:49:56 AM | buy | $59.95 | $1.54 | 59.95 | 1.54 | 38.72 | 0x5e...b9b5 | |
| 01/22/2026 | 1:17:49 AM | buy | $59.95 | $1.54 | 59.95 | 1.54 | 38.82 | 0xb9...cd9c | |
| 01/22/2026 | 1:00:25 AM | sell | $0.0633 | $1.53 | 0.0633 | 1.53 | 0.04128 | 0x61...ba53 | |
| 01/22/2026 | 12:53:46 AM | buy | $59.95 | $1.54 | 59.95 | 1.54 | 38.9 | 0x50...02e5 | |
| 01/22/2026 | 12:39:20 AM | buy | $59.95 | $1.53 | 59.95 | 1.53 | 38.99 | 0xcb...54c6 | |
| 01/22/2026 | 12:00:59 AM | sell | $0.2083 | $1.52 | 0.2083 | 1.52 | 0.1365 | 0xe3...c252 | |
| 01/22/2026 | 12:00:20 AM | sell | $4.74 | $1.52 | 4.74 | 1.52 | 3.11 | 0x2e...4074 | |
| 01/22/2026 | 12:00:10 AM | sell | $1.15 | $1.52 | 1.15 | 1.52 | 0.755 | 0xc0...e74a | |
| 01/21/2026 | 11:49:09 PM | sell | $60.07 | $1.52 | 60.07 | 1.52 | 39.29 | 0xf1...7b56 | |
| 01/21/2026 | 11:48:53 PM | buy | $36.57 | $1.53 | 36.57 | 1.53 | 23.77 | 0x74...9fec | |
| 01/21/2026 | 11:48:51 PM | sell | $60.05 | $1.53 | 60.05 | 1.53 | 39.24 | 0x75...c010 | |
| 01/21/2026 | 11:44:05 PM | sell | $60.07 | $1.53 | 60.07 | 1.53 | 39.17 | 0xf1...e188 | |
| 01/21/2026 | 11:40:08 PM | sell | $60.05 | $1.53 | 60.05 | 1.53 | 39.07 | 0x1e...6f76 |