- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,270.68
- Pooled USDC.e:
- $50,102.34
NEAR/USDC.e price stats on Aurora
As of March 3, 2026, the current price of NEAR token on DEX Trisolaris is $1.37. NEAR price is up 15.05% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $21,854.75. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,121,144.49. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $100,204.70. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $100,204.70.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 590 in the last 24 hours, 338 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $21,854.75 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.37, captured at 5:53 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.37 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:49:24 AM | sell | $37.21 | $1.37 | 37.21 | 1.37 | 27 | 0xbc...d560 | |
| 03/03/2026 | 5:49:14 AM | sell | $13.79 | $1.37 | 13.79 | 1.37 | 10 | 0xc6...64e8 | |
| 03/03/2026 | 5:49:04 AM | sell | $26.23 | $1.38 | 26.23 | 1.38 | 19 | 0xba...a9b3 | |
| 03/03/2026 | 5:48:58 AM | sell | $58.08 | $1.38 | 58.08 | 1.38 | 42 | 0x05...8866 | |
| 03/03/2026 | 5:48:45 AM | sell | $22.16 | $1.38 | 22.16 | 1.38 | 16 | 0xac...3c14 | |
| 03/03/2026 | 5:48:39 AM | sell | $20.79 | $1.38 | 20.79 | 1.38 | 15 | 0xcc...790f | |
| 03/03/2026 | 5:48:16 AM | sell | $109.81 | $1.39 | 109.81 | 1.39 | 79 | 0x03...cc9c | |
| 03/03/2026 | 5:47:52 AM | sell | $19.51 | $1.39 | 19.51 | 1.39 | 14 | 0x70...cd2b | |
| 03/03/2026 | 5:47:46 AM | sell | $25.1 | $1.39 | 25.1 | 1.39 | 18 | 0x9e...d0c5 | |
| 03/03/2026 | 5:47:38 AM | sell | $13.95 | $1.39 | 13.95 | 1.39 | 10 | 0x1f...038d | |
| 03/03/2026 | 5:45:23 AM | sell | $83.92 | $1.39 | 83.92 | 1.39 | 60 | 0xe8...fd25 | |
| 03/03/2026 | 5:45:19 AM | sell | $21.02 | $1.4 | 21.02 | 1.4 | 15 | 0x94...e9ef | |
| 03/03/2026 | 5:45:14 AM | sell | $18.23 | $1.4 | 18.23 | 1.4 | 13 | 0x10...6947 | |
| 03/03/2026 | 5:45:00 AM | sell | $14.03 | $1.4 | 14.03 | 1.4 | 10 | 0x9a...913d | |
| 03/03/2026 | 5:44:55 AM | sell | $18.25 | $1.4 | 18.25 | 1.4 | 13 | 0x85...b265 | |
| 03/03/2026 | 5:44:19 AM | sell | $92.89 | $1.4 | 92.89 | 1.4 | 66 | 0x14...3124 | |
| 03/03/2026 | 5:39:12 AM | sell | $76.26 | $1.41 | 76.26 | 1.41 | 54 | 0xb6...4485 | |
| 03/03/2026 | 5:39:02 AM | sell | $56.63 | $1.41 | 56.63 | 1.41 | 40 | 0xf6...7620 | |
| 03/03/2026 | 5:35:40 AM | sell | $15.59 | $1.41 | 15.59 | 1.41 | 11 | 0xa6...5580 | |
| 03/03/2026 | 5:35:24 AM | sell | $24.12 | $1.41 | 24.12 | 1.41 | 17 | 0xd1...7926 |