Info about NEAR-USDC.e pair
- Pooled NEAR:
- 35,288.51
- Pooled USDC.e:
- $50,140.73
NEAR/USDC.e price stats on Aurora
As of April 24, 2026, the current price of NEAR token on DEX Trisolaris is $1.41. NEAR price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,463.17. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,151,429.60. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $100,281.47. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $100,281.47.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $1,463.17 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.41, captured at 5:07 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.41 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:41:53 PM | sell | $14.17 | $1.41 | 14.17 | 1.41 | 10 | 0x4a...83b5 | |
| 04/24/2026 | 4:13:01 PM | buy | $22.8 | $1.42 | 22.8 | 1.42 | 16 | 0xbd...a81c | |
| 04/24/2026 | 4:10:18 PM | buy | $24.2 | $1.42 | 24.2 | 1.42 | 17 | 0x9e...dbc2 | |
| 04/24/2026 | 3:58:35 PM | buy | $45.5 | $1.42 | 45.5 | 1.42 | 32 | 0x7b...a5fe | |
| 04/24/2026 | 3:55:36 PM | buy | $25.55 | $1.41 | 25.55 | 1.41 | 18 | 0x65...49ae | |
| 04/24/2026 | 3:52:15 PM | buy | $43.95 | $1.41 | 43.95 | 1.41 | 31 | 0x12...2cbc | |
| 04/24/2026 | 3:45:24 PM | buy | $26.9 | $1.41 | 26.9 | 1.41 | 19 | 0xa9...38cc | |
| 04/24/2026 | 2:28:09 PM | sell | $84.12 | $1.4 | 84.12 | 1.4 | 59.7 | 0xcc...7485 | |
| 04/24/2026 | 11:05:36 AM | buy | $35.47 | $1.41 | 35.47 | 1.41 | 25 | 0xfa...2fc4 | |
| 04/24/2026 | 11:05:28 AM | buy | $35.42 | $1.41 | 35.42 | 1.41 | 25 | 0xd8...7cc5 | |
| 04/24/2026 | 11:04:54 AM | buy | $35.37 | $1.41 | 35.37 | 1.41 | 25 | 0xce...5cb0 | |
| 04/24/2026 | 11:00:58 AM | buy | $35.32 | $1.41 | 35.32 | 1.41 | 25 | 0xa0...6614 | |
| 04/24/2026 | 6:19:35 AM | buy | $35.27 | $1.41 | 35.27 | 1.41 | 25 | 0x02...ecff | |
| 04/24/2026 | 5:56:17 AM | buy | $35.22 | $1.4 | 35.22 | 1.4 | 25 | 0xe1...b9bf | |
| 04/24/2026 | 5:41:30 AM | buy | $36.58 | $1.4 | 36.58 | 1.4 | 26 | 0x78...c470 | |
| 04/24/2026 | 4:21:06 AM | buy | $33.72 | $1.4 | 33.72 | 1.4 | 24 | 0xf0...7503 | |
| 04/24/2026 | 3:23:48 AM | sell | $83.43 | $1.39 | 83.43 | 1.39 | 59.68 | 0xe9...d259 | |
| 04/24/2026 | 1:57:01 AM | buy | $26.75 | $1.4 | 26.75 | 1.4 | 19 | 0xb6...c37a | |
| 04/24/2026 | 1:50:12 AM | buy | $44.99 | $1.4 | 44.99 | 1.4 | 32 | 0x5a...912e | |
| 04/23/2026 | 10:21:38 PM | buy | $25.27 | $1.4 | 25.27 | 1.4 | 18 | 0x89...8152 |