Info about NEAR-USDC.e pair
- Pooled NEAR:
- 21,901.07
- Pooled USDC.e:
- $79,016.65
NEAR/USDC.e price stats on Aurora
As of November 11, 2026, the current price of NEAR token on DEX Trisolaris is $3.61. NEAR price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $21,219.78. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,359,610.94. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $158,033.31. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $158,033.31.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 536 in the last 24 hours, 243 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $21,219.78 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 3.61, captured at 7:34 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.61 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:24:04 AM | buy | $85.9 | $3.61 | 85.9 | 3.61 | 23.76 | 0x0c...7756 | |
| 11/11/2026 | 7:23:25 AM | buy | $85.83 | $3.6 | 85.83 | 3.6 | 23.79 | 0x6a...8c0a | |
| 11/11/2026 | 7:22:17 AM | buy | $85.42 | $3.59 | 85.42 | 3.59 | 23.73 | 0xc7...b317 | |
| 11/11/2026 | 7:15:38 AM | sell | $85.32 | $3.57 | 85.32 | 3.57 | 23.85 | 0xe5...fc51 | |
| 11/11/2026 | 7:13:05 AM | buy | $4.93 | $3.6 | 4.93 | 3.6 | 1.37 | 0x15...d747 | |
| 11/11/2026 | 7:12:29 AM | buy | $4.03 | $3.6 | 4.03 | 3.6 | 1.12 | 0xb1...52d1 | |
| 11/11/2026 | 7:12:28 AM | buy | $4.41 | $3.6 | 4.41 | 3.6 | 1.22 | 0xbb...6955 | |
| 11/11/2026 | 7:12:26 AM | sell | $85.53 | $3.58 | 85.53 | 3.58 | 23.86 | 0x72...7243 | |
| 11/11/2026 | 6:48:22 AM | buy | $4.55 | $3.6 | 4.55 | 3.6 | 1.26 | 0x37...39cb | |
| 11/11/2026 | 6:48:25 AM | buy | $6.77 | $3.6 | 6.77 | 3.6 | 1.87 | 0x46...8cb2 | |
| 11/11/2026 | 6:48:21 AM | sell | $75.23 | $3.59 | 75.23 | 3.59 | 20.95 | 0x12...295a | |
| 11/11/2026 | 6:45:36 AM | buy | $5.83 | $3.61 | 5.83 | 3.61 | 1.61 | 0xe6...2a36 | |
| 11/11/2026 | 6:44:59 AM | sell | $85.67 | $3.59 | 85.67 | 3.59 | 23.81 | 0x02...5503 | |
| 11/11/2026 | 6:44:05 AM | sell | $85.87 | $3.6 | 85.87 | 3.6 | 23.82 | 0x17...b139 | |
| 11/11/2026 | 6:43:01 AM | sell | $85.92 | $3.61 | 85.92 | 3.61 | 23.78 | 0x7a...889a | |
| 11/11/2026 | 6:28:49 AM | buy | $5.89 | $3.63 | 5.89 | 3.63 | 1.62 | 0xdf...31cd | |
| 11/11/2026 | 6:28:30 AM | sell | $86.09 | $3.62 | 86.09 | 3.62 | 23.78 | 0x4c...7396 | |
| 11/11/2026 | 6:17:17 AM | buy | $6.81 | $3.64 | 6.81 | 3.64 | 1.87 | 0x04...ff8a | |
| 11/11/2026 | 6:17:16 AM | sell | $86.26 | $3.62 | 86.26 | 3.62 | 23.78 | 0x74...5c8e | |
| 11/11/2026 | 6:09:48 AM | buy | $4.14 | $3.65 | 4.14 | 3.65 | 1.13 | 0x94...92c1 |