- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 37,191.86
- Pooled USDC.e:
- $49,018.88
NEAR/USDC.e price stats on Aurora
As of March 12, 2026, the current price of NEAR token on DEX Trisolaris is $1.31. NEAR price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $3,754.16. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,076,651.81. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $98,037.77. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $98,037.77.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 165 in the last 24 hours, 96 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $3,754.16 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.31, captured at 8:51 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.31 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 8:47:03 AM | sell | $44.71 | $1.31 | 44.71 | 1.31 | 34 | 0xf8...11aa | |
| 03/12/2026 | 8:46:06 AM | sell | $22.38 | $1.31 | 22.38 | 1.31 | 17 | 0x3a...adae | |
| 03/12/2026 | 8:44:29 AM | sell | $22.41 | $1.31 | 22.41 | 1.31 | 17 | 0x62...37cb | |
| 03/12/2026 | 8:40:55 AM | sell | $18.47 | $1.31 | 18.47 | 1.31 | 14 | 0xc5...7a64 | |
| 03/12/2026 | 8:21:04 AM | buy | $17.25 | $1.32 | 17.25 | 1.32 | 13 | 0x99...b3ab | |
| 03/12/2026 | 8:20:41 AM | buy | $30.49 | $1.32 | 30.49 | 1.32 | 23 | 0x42...49a3 | |
| 03/12/2026 | 8:14:58 AM | sell | $32.95 | $1.31 | 32.95 | 1.31 | 25 | 0x7f...45f2 | |
| 03/12/2026 | 8:12:22 AM | buy | $13.26 | $1.32 | 13.26 | 1.32 | 10 | 0x18...4c2a | |
| 03/12/2026 | 8:09:05 AM | buy | $13.25 | $1.32 | 13.25 | 1.32 | 10 | 0x6e...f3ed | |
| 03/12/2026 | 8:08:23 AM | buy | $13.25 | $1.32 | 13.25 | 1.32 | 10 | 0x9a...dcb0 | |
| 03/12/2026 | 8:08:06 AM | buy | $19.86 | $1.32 | 19.86 | 1.32 | 15 | 0x3c...7fb9 | |
| 03/12/2026 | 8:02:25 AM | buy | $31.75 | $1.32 | 31.75 | 1.32 | 24 | 0xea...a9dd | |
| 03/12/2026 | 7:50:25 AM | buy | $15.85 | $1.32 | 15.85 | 1.32 | 12 | 0xfa...5a6c | |
| 03/12/2026 | 7:50:10 AM | buy | $14.52 | $1.32 | 14.52 | 1.32 | 11 | 0x79...81e9 | |
| 03/12/2026 | 7:48:16 AM | buy | $30.35 | $1.31 | 30.35 | 1.31 | 23 | 0x9e...c96f | |
| 03/12/2026 | 7:35:55 AM | buy | $17.13 | $1.31 | 17.13 | 1.31 | 13 | 0x4a...5e63 | |
| 03/12/2026 | 7:35:49 AM | sell | $11.48 | $1.31 | 11.48 | 1.31 | 8.76 | 0x34...08b6 | |
| 03/12/2026 | 7:35:46 AM | sell | $7.19 | $1.31 | 7.19 | 1.31 | 5.48 | 0x69...9cdc | |
| 03/12/2026 | 7:35:44 AM | buy | $50.06 | $1.31 | 50.06 | 1.31 | 38 | 0x63...eccf | |
| 03/12/2026 | 7:35:39 AM | buy | $13.15 | $1.31 | 13.15 | 1.31 | 10 | 0xd7...0d5c |