WhatToFarm
/
12 Swap

Info about NEAR-USDC.e pair

Price USD
$4.99
Price
4.99 USDC.e
TVL
$206,656.84
MKT CAP
$5.3M
5m
0%
1h
-0.60%
4h
0.60%
24h
8.17%
Share
TXNS
217
Buys
121
Sells
96
Volume
12K
Telegram price alerts
Pair:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pooled NEAR:
20,632
Pooled USDC.e:
$103,328.42

NEAR/USDC.e price stats on Aurora

As of October 14, 2024, the current price of NEAR token on DEX Trisolaris is $4.99. NEAR price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $12,007.44. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $5,262,810.38. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $206,656.85. The NEAR/USDC.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $206,656.85.

The total transactions of NEAR/USDC.e is 217 in the last 24 hours, 121 of which are buy transactions, and 96 are sales transactions.

NEAR/USDC.e pool has a trading volume of $12,007.44 in the last 24 hours.

The exchange rate of 1 NEAR to USDC.e is 4.99, captured at 8:36 PM UTC.

The price of converting 1 NEAR to USD is $4.99 today.

NEAR-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
10/14/20248:18:15 PMsell$83.62$4.9983.624.9916.730x33...3df7
10/14/20248:16:14 PMbuy$29.99$5.0229.995.025.960x47...ed15
10/14/20248:15:56 PMsell$20.99$4.9920.994.994.20x94...3c87
10/14/20248:14:37 PMbuy$65.35$5.0265.355.02130xe3...f02a
10/14/20247:08:01 PMbuy$55.23$5.0255.235.02110x90...c35c
10/14/20245:10:21 PMbuy$65.2$5.0165.25.01130x7a...240c
10/14/20245:07:00 PMsell$6.32$4.986.324.981.270xa6...0636
10/14/20245:06:49 PMbuy$99.96$599.96519.950xb6...8f3f
10/14/20245:06:36 PMbuy$94.97$4.9994.974.99190xcf...0486
10/14/20244:26:46 PMsell$59.6$4.9659.64.96120x32...c8f7
10/14/20244:14:53 PMsell$74.79$4.9874.794.98150xcb...f140
10/14/20244:14:54 PMsell$129.98$4.97129.984.9726.120x55...136c
10/14/20244:14:05 PMsell$64.9$4.9964.94.99130xc9...6bbe
10/14/20244:00:20 PMsell$0.8472$4.990.84724.990.16950x91...863d
10/14/20243:59:48 PMsell$1.31$4.991.314.990.26350x43...00d6
10/14/20243:53:40 PMsell$100.02$5100.025200xe1...9e7f
10/14/20243:47:23 PMsell$30.04$530.0455.990xba...9f08
10/14/20243:46:49 PMbuy$199.97$5.02199.975.0239.760xaf...f6e8
10/14/20243:46:34 PMsell$2.6$4.982.64.980.5220x6e...c570
10/14/20243:45:48 PMsell$59.58$4.9959.584.9911.930x1f...72df