- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 20,632
- Pooled USDC.e:
- $103,328.42
NEAR/USDC.e price stats on Aurora
As of October 14, 2024, the current price of NEAR token on DEX Trisolaris is $4.99. NEAR price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $12,007.44. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $5,262,810.38. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $206,656.85. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $206,656.85.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 217 in the last 24 hours, 121 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $12,007.44 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 4.99, captured at 8:36 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.99 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2024 | 8:18:15 PM | sell | $83.62 | $4.99 | 83.62 | 4.99 | 16.73 | 0x33...3df7 | |
| 10/14/2024 | 8:16:14 PM | buy | $29.99 | $5.02 | 29.99 | 5.02 | 5.96 | 0x47...ed15 | |
| 10/14/2024 | 8:15:56 PM | sell | $20.99 | $4.99 | 20.99 | 4.99 | 4.2 | 0x94...3c87 | |
| 10/14/2024 | 8:14:37 PM | buy | $65.35 | $5.02 | 65.35 | 5.02 | 13 | 0xe3...f02a | |
| 10/14/2024 | 7:08:01 PM | buy | $55.23 | $5.02 | 55.23 | 5.02 | 11 | 0x90...c35c | |
| 10/14/2024 | 5:10:21 PM | buy | $65.2 | $5.01 | 65.2 | 5.01 | 13 | 0x7a...240c | |
| 10/14/2024 | 5:07:00 PM | sell | $6.32 | $4.98 | 6.32 | 4.98 | 1.27 | 0xa6...0636 | |
| 10/14/2024 | 5:06:49 PM | buy | $99.96 | $5 | 99.96 | 5 | 19.95 | 0xb6...8f3f | |
| 10/14/2024 | 5:06:36 PM | buy | $94.97 | $4.99 | 94.97 | 4.99 | 19 | 0xcf...0486 | |
| 10/14/2024 | 4:26:46 PM | sell | $59.6 | $4.96 | 59.6 | 4.96 | 12 | 0x32...c8f7 | |
| 10/14/2024 | 4:14:53 PM | sell | $74.79 | $4.98 | 74.79 | 4.98 | 15 | 0xcb...f140 | |
| 10/14/2024 | 4:14:54 PM | sell | $129.98 | $4.97 | 129.98 | 4.97 | 26.12 | 0x55...136c | |
| 10/14/2024 | 4:14:05 PM | sell | $64.9 | $4.99 | 64.9 | 4.99 | 13 | 0xc9...6bbe | |
| 10/14/2024 | 4:00:20 PM | sell | $0.8472 | $4.99 | 0.8472 | 4.99 | 0.1695 | 0x91...863d | |
| 10/14/2024 | 3:59:48 PM | sell | $1.31 | $4.99 | 1.31 | 4.99 | 0.2635 | 0x43...00d6 | |
| 10/14/2024 | 3:53:40 PM | sell | $100.02 | $5 | 100.02 | 5 | 20 | 0xe1...9e7f | |
| 10/14/2024 | 3:47:23 PM | sell | $30.04 | $5 | 30.04 | 5 | 5.99 | 0xba...9f08 | |
| 10/14/2024 | 3:46:49 PM | buy | $199.97 | $5.02 | 199.97 | 5.02 | 39.76 | 0xaf...f6e8 | |
| 10/14/2024 | 3:46:34 PM | sell | $2.6 | $4.98 | 2.6 | 4.98 | 0.522 | 0x6e...c570 | |
| 10/14/2024 | 3:45:48 PM | sell | $59.58 | $4.99 | 59.58 | 4.99 | 11.93 | 0x1f...72df |