- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 18,960.54
- Pooled USDC.e:
- $90,048.1
NEAR/USDC.e price stats on Aurora
As of October 15, 2026, the current price of NEAR token on DEX Trisolaris is $4.73. NEAR price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $31,476.15. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,034,232.50. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $180,096.21. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $180,096.21.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 576 in the last 24 hours, 330 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $31,476.15 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 4.73, captured at 3:24 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.73 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 3:22:44 AM | sell | $52.11 | $4.73 | 52.11 | 4.73 | 11 | 0x8c...a7bd | |
| 10/15/2026 | 3:18:19 AM | buy | $101.22 | $4.76 | 101.22 | 4.76 | 21.24 | 0x6f...c3a5 | |
| 10/15/2026 | 3:18:17 AM | buy | $12 | $4.75 | 12 | 4.75 | 2.52 | 0x03...f40d | |
| 10/15/2026 | 3:18:13 AM | buy | $10 | $4.75 | 10 | 4.75 | 2.1 | 0xb9...3f20 | |
| 10/15/2026 | 3:12:41 AM | sell | $61.5 | $4.73 | 61.5 | 4.73 | 13 | 0xa0...2ae9 | |
| 10/15/2026 | 3:02:12 AM | sell | $52.1 | $4.73 | 52.1 | 4.73 | 11 | 0x6f...1a18 | |
| 10/15/2026 | 3:02:03 AM | sell | $61.65 | $4.74 | 61.65 | 4.74 | 13 | 0x17...1b0d | |
| 10/15/2026 | 3:01:52 AM | sell | $52.23 | $4.74 | 52.23 | 4.74 | 11 | 0xa8...4d6c | |
| 10/15/2026 | 3:01:45 AM | sell | $61.81 | $4.75 | 61.81 | 4.75 | 13 | 0x8a...a103 | |
| 10/15/2026 | 3:01:32 AM | sell | $52.36 | $4.76 | 52.36 | 4.76 | 11 | 0x60...2e91 | |
| 10/15/2026 | 3:01:02 AM | sell | $61.96 | $4.76 | 61.96 | 4.76 | 13 | 0x17...6b2a | |
| 10/15/2026 | 3:00:52 AM | sell | $9.95 | $4.77 | 9.95 | 4.77 | 2.08 | 0x40...1a5a | |
| 10/15/2026 | 3:00:47 AM | sell | $9.95 | $4.77 | 9.95 | 4.77 | 2.08 | 0x48...794f | |
| 10/15/2026 | 3:00:43 AM | sell | $9.96 | $4.77 | 9.96 | 4.77 | 2.08 | 0x02...8cd2 | |
| 10/15/2026 | 3:00:39 AM | sell | $9.96 | $4.77 | 9.96 | 4.77 | 2.08 | 0x4f...085e | |
| 10/15/2026 | 3:00:34 AM | sell | $10.18 | $4.77 | 10.18 | 4.77 | 2.13 | 0xcf...c015 | |
| 10/15/2026 | 3:00:31 AM | sell | $9.96 | $4.77 | 9.96 | 4.77 | 2.08 | 0x35...4270 | |
| 10/15/2026 | 2:59:00 AM | sell | $101.15 | $4.78 | 101.15 | 4.78 | 21.15 | 0xca...feb4 | |
| 10/15/2026 | 2:58:32 AM | sell | $100.61 | $4.79 | 100.61 | 4.79 | 20.99 | 0x10...c590 | |
| 10/15/2026 | 2:55:47 AM | buy | $48.24 | $4.82 | 48.24 | 4.82 | 10 | 0x25...2ad1 |