- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 37,855.74
- Pooled USDC.e:
- $48,085.44
NEAR/USDC.e price stats on Aurora
As of March 6, 2026, the current price of NEAR token on DEX Trisolaris is $1.27. NEAR price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $7,684.25. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,042,308.94. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $96,170.89. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $96,170.89.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 257 in the last 24 hours, 112 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $7,684.25 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.27, captured at 5:16 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.27 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 5:15:06 AM | buy | $60 | $1.27 | 60 | 1.27 | 47.03 | 0x6d...31bb | |
| 03/06/2026 | 5:15:04 AM | buy | $12.73 | $1.27 | 12.73 | 1.27 | 10 | 0xed...e173 | |
| 03/06/2026 | 4:43:45 AM | sell | $100.2 | $1.26 | 100.2 | 1.26 | 79 | 0x99...b10e | |
| 03/06/2026 | 4:43:22 AM | sell | $13.98 | $1.27 | 13.98 | 1.27 | 11 | 0x51...da77 | |
| 03/06/2026 | 4:41:04 AM | sell | $34.36 | $1.27 | 34.36 | 1.27 | 27 | 0x1d...7721 | |
| 03/06/2026 | 4:40:58 AM | sell | $49.72 | $1.27 | 49.72 | 1.27 | 39 | 0x2d...9673 | |
| 03/06/2026 | 2:53:13 AM | buy | $42.33 | $1.28 | 42.33 | 1.28 | 33 | 0xc2...82e8 | |
| 03/06/2026 | 2:30:40 AM | buy | $66.55 | $1.27 | 66.55 | 1.27 | 52 | 0x09...c652 | |
| 03/06/2026 | 2:30:20 AM | buy | $60 | $1.27 | 60 | 1.27 | 47 | 0xff...8987 | |
| 03/06/2026 | 2:24:14 AM | sell | $71.07 | $1.26 | 71.07 | 1.26 | 56 | 0x9e...7bb1 | |
| 03/06/2026 | 2:23:48 AM | sell | $22.89 | $1.27 | 22.89 | 1.27 | 18 | 0x3a...c5c7 | |
| 03/06/2026 | 2:21:14 AM | sell | $34.37 | $1.27 | 34.37 | 1.27 | 27 | 0x4e...364b | |
| 03/06/2026 | 2:20:58 AM | sell | $48.46 | $1.27 | 48.46 | 1.27 | 38 | 0x09...d439 | |
| 03/06/2026 | 2:20:20 AM | sell | $28.1 | $1.27 | 28.1 | 1.27 | 22 | 0x69...9690 | |
| 03/06/2026 | 2:18:09 AM | sell | $28.13 | $1.27 | 28.13 | 1.27 | 22 | 0x0a...73ec | |
| 03/06/2026 | 2:18:04 AM | sell | $20.48 | $1.28 | 20.48 | 1.28 | 16 | 0x50...4056 | |
| 03/06/2026 | 2:18:00 AM | sell | $29.47 | $1.28 | 29.47 | 1.28 | 23 | 0xe2...b3f1 | |
| 03/06/2026 | 2:16:45 AM | sell | $23.09 | $1.28 | 23.09 | 1.28 | 18 | 0x2e...9a68 | |
| 03/06/2026 | 2:15:41 AM | sell | $14.12 | $1.28 | 14.12 | 1.28 | 11 | 0x59...365b | |
| 03/06/2026 | 2:14:35 AM | sell | $16.7 | $1.28 | 16.7 | 1.28 | 13 | 0xe3...3ac2 |