WhatToFarm
/
12 Swap

Info about NEAR-USDC.e pair

Price USD
$1.27
Price
1.27 USDC.e
TVL
$95,895.4
MKT CAP
$1M
5m
0%
1h
-0.71%
4h
-4.07%
24h
-8.64%
Share
TXNS
443
Buys
175
Sells
268
Volume
12K
Telegram price alerts
Pair:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pooled NEAR:
37,949.87
Pooled USDC.e:
$47,947.7

NEAR/USDC.e price stats on Aurora

As of March 5, 2026, the current price of NEAR token on DEX Trisolaris is $1.27. NEAR price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $12,437.67. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,039,402.17. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $95,895.41. The NEAR/USDC.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $95,895.41.

The total transactions of NEAR/USDC.e is 443 in the last 24 hours, 175 of which are buy transactions, and 268 are sales transactions.

NEAR/USDC.e pool has a trading volume of $12,437.67 in the last 24 hours.

The exchange rate of 1 NEAR to USDC.e is 1.27, captured at 3:13 AM UTC.

The price of converting 1 NEAR to USD is $1.27 today.

NEAR-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
03/05/20262:21:28 AMbuy$21.55$1.2621.551.26170x84...d7d6
03/05/20262:21:30 AMbuy$100.02$1.27100.021.2778.690xa8...486a
03/05/20262:21:05 AMbuy$29.12$1.2629.121.26230xb6...a30b
03/05/20262:08:37 AMbuy$1.02$1.261.021.260.80780xb0...1103
03/05/20261:55:59 AMsell$21.04$1.2521.041.2516.720xd1...6829
03/05/20261:48:32 AMsell$23.3$1.2523.31.2518.490xcf...8be5
03/05/20261:44:38 AMsell$17.84$1.2617.841.2614.150x04...465b
03/05/20261:44:28 AMsell$28.2$1.2628.21.2622.340x84...c37d
03/05/20261:44:23 AMsell$28.94$1.2628.941.2622.90xe9...868c
03/05/20261:44:19 AMbuy$5.49$1.275.491.274.310x58...b4b1
03/05/20261:44:19 AMbuy$1.55$1.271.551.271.220xdd...4f15
03/05/20261:43:57 AMsell$40.49$1.2640.491.26320xf3...4990
03/05/20261:42:26 AMsell$23.6$1.2623.61.2618.630x51...09ac
03/05/20261:41:46 AMsell$21.05$1.2621.051.2616.60x6a...f92b
03/05/20261:37:59 AMsell$33.71$1.2633.711.2626.550x6c...b549
03/05/20261:37:23 AMsell$21.33$1.2721.331.2716.780xa2...4b64
03/05/20261:30:35 AMbuy$2.49$1.272.491.271.950x49...3ebf
03/05/20261:29:57 AMsell$16.35$1.2716.351.2712.860x21...54ee
03/05/20261:29:30 AMsell$19.38$1.2719.381.2715.220xa4...6c8a
03/05/20261:29:23 AMsell$19.71$1.2719.711.2715.470x54...2744