- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 38,644.16
- Pooled USDC.e:
- $47,112.17
NEAR/USDC.e price stats on Aurora
As of March 7, 2026, the current price of NEAR token on DEX Trisolaris is $1.21. NEAR price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,810.86. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $995,613.68. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $94,224.35. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $94,224.35.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 106 in the last 24 hours, 48 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $3,810.86 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.21, captured at 6:53 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.21 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 6:23:23 AM | sell | $107.1 | $1.21 | 107.1 | 1.21 | 87.91 | 0xda...0c44 | |
| 03/07/2026 | 5:34:24 AM | sell | $100.13 | $1.22 | 100.13 | 1.22 | 81.83 | 0x9d...0eac | |
| 03/07/2026 | 5:26:37 AM | sell | $60.1 | $1.22 | 60.1 | 1.22 | 48.95 | 0x00...cfb1 | |
| 03/07/2026 | 4:03:23 AM | sell | $60.11 | $1.23 | 60.11 | 1.23 | 48.83 | 0xd6...6cc9 | |
| 03/07/2026 | 4:02:56 AM | sell | $16.02 | $1.23 | 16.02 | 1.23 | 13 | 0x7a...608a | |
| 03/07/2026 | 4:00:06 AM | sell | $20.97 | $1.23 | 20.97 | 1.23 | 17 | 0x7a...64ad | |
| 03/07/2026 | 3:51:27 AM | sell | $25.93 | $1.23 | 25.93 | 1.23 | 21 | 0x5d...6d5a | |
| 03/07/2026 | 1:42:07 AM | buy | $23.6 | $1.24 | 23.6 | 1.24 | 19 | 0x5d...24d0 | |
| 03/07/2026 | 1:39:33 AM | buy | $60.77 | $1.24 | 60.77 | 1.24 | 49 | 0xdb...a276 | |
| 03/07/2026 | 1:37:15 AM | buy | $12.38 | $1.23 | 12.38 | 1.23 | 10 | 0xae...ad85 | |
| 03/07/2026 | 1:31:43 AM | buy | $59.99 | $1.23 | 59.99 | 1.23 | 48.51 | 0x79...9d07 | |
| 03/07/2026 | 1:29:50 AM | buy | $16.04 | $1.23 | 16.04 | 1.23 | 13 | 0x0b...8839 | |
| 03/07/2026 | 1:11:41 AM | sell | $100.14 | $1.22 | 100.14 | 1.22 | 81.45 | 0x64...29f8 | |
| 03/07/2026 | 1:05:30 AM | sell | $22.18 | $1.23 | 22.18 | 1.23 | 18 | 0x51...e33a | |
| 03/07/2026 | 1:05:12 AM | sell | $34.55 | $1.23 | 34.55 | 1.23 | 28 | 0x89...7045 | |
| 03/07/2026 | 1:05:00 AM | sell | $23.47 | $1.23 | 23.47 | 1.23 | 19 | 0x5a...1e7e | |
| 03/07/2026 | 1:04:55 AM | sell | $18.54 | $1.23 | 18.54 | 1.23 | 15 | 0xaa...7827 | |
| 03/07/2026 | 1:04:46 AM | sell | $19.8 | $1.23 | 19.8 | 1.23 | 16 | 0x94...1059 | |
| 03/07/2026 | 1:04:33 AM | sell | $14.86 | $1.23 | 14.86 | 1.23 | 12 | 0x4b...e104 | |
| 03/07/2026 | 1:03:22 AM | sell | $16.11 | $1.23 | 16.11 | 1.23 | 13 | 0xb9...ebbf |