- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,360.21
- Pooled USDC.e:
- $50,214.88
NEAR/USDC.e price stats on Aurora
As of March 19, 2026, the current price of NEAR token on DEX Trisolaris is $1.37. NEAR price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $4,599.23. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,125,625.42. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $100,429.78. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $100,429.78.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 194 in the last 24 hours, 78 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $4,599.23 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.37, captured at 4:35 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.37 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:25:23 AM | sell | $16.51 | $1.37 | 16.51 | 1.37 | 12 | 0xf2...5de4 | |
| 03/19/2026 | 4:25:07 AM | sell | $30.31 | $1.37 | 30.31 | 1.37 | 22 | 0x35...4244 | |
| 03/19/2026 | 4:22:48 AM | sell | $13.78 | $1.37 | 13.78 | 1.37 | 10 | 0x65...dba2 | |
| 03/19/2026 | 4:07:42 AM | sell | $15.17 | $1.37 | 15.17 | 1.37 | 11 | 0x4f...97a0 | |
| 03/19/2026 | 4:07:35 AM | sell | $13.8 | $1.38 | 13.8 | 1.38 | 10 | 0xf7...4c85 | |
| 03/19/2026 | 4:07:18 AM | sell | $19.34 | $1.38 | 19.34 | 1.38 | 14 | 0x94...5de7 | |
| 03/19/2026 | 4:06:49 AM | sell | $20.73 | $1.38 | 20.73 | 1.38 | 15 | 0x27...de35 | |
| 03/19/2026 | 4:06:43 AM | sell | $15.21 | $1.38 | 15.21 | 1.38 | 11 | 0xdf...545f | |
| 03/19/2026 | 4:00:16 AM | sell | $13.84 | $1.38 | 13.84 | 1.38 | 10 | 0x78...8fc2 | |
| 03/19/2026 | 3:41:36 AM | sell | $15.23 | $1.38 | 15.23 | 1.38 | 11 | 0x74...6d3b | |
| 03/19/2026 | 3:24:18 AM | buy | $30.64 | $1.39 | 30.64 | 1.39 | 22 | 0x85...1a8f | |
| 03/19/2026 | 3:19:39 AM | buy | $16.7 | $1.39 | 16.7 | 1.39 | 12 | 0xa0...74e9 | |
| 03/19/2026 | 3:19:24 AM | buy | $23.64 | $1.39 | 23.64 | 1.39 | 17 | 0xc8...451c | |
| 03/19/2026 | 3:18:24 AM | buy | $19.45 | $1.38 | 19.45 | 1.38 | 14 | 0x32...9b71 | |
| 03/19/2026 | 3:18:19 AM | buy | $13.88 | $1.38 | 13.88 | 1.38 | 10 | 0x75...d278 | |
| 03/19/2026 | 3:17:56 AM | buy | $24.97 | $1.38 | 24.97 | 1.38 | 18 | 0xd5...f899 | |
| 03/19/2026 | 3:17:43 AM | buy | $15.24 | $1.38 | 15.24 | 1.38 | 11 | 0x4e...cad1 | |
| 03/19/2026 | 3:17:33 AM | buy | $36 | $1.38 | 36 | 1.38 | 26 | 0x38...b764 | |
| 03/19/2026 | 3:17:28 AM | buy | $13.83 | $1.38 | 13.83 | 1.38 | 10 | 0x09...9c22 | |
| 03/19/2026 | 3:16:18 AM | buy | $15.21 | $1.38 | 15.21 | 1.38 | 11 | 0xa5...da64 |