- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 33,712.82
- Pooled USDC.e:
- $53,128.46
NEAR/USDC.e price stats on Aurora
As of January 19, 2026, the current price of NEAR token on DEX Trisolaris is $1.57. NEAR price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $10,489.03. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,299,464.73. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $106,256.94. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $106,256.94.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 206 in the last 24 hours, 86 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $10,489.03 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.57, captured at 9:01 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.57 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:56:16 AM | buy | $59.97 | $1.57 | 59.97 | 1.57 | 37.98 | 0x22...4234 | |
| 01/19/2026 | 8:36:02 AM | buy | $59.97 | $1.57 | 59.97 | 1.57 | 38.07 | 0xfb...8c82 | |
| 01/19/2026 | 8:21:01 AM | buy | $59.97 | $1.57 | 59.97 | 1.57 | 38.15 | 0x93...15c0 | |
| 01/19/2026 | 8:20:50 AM | buy | $59.97 | $1.56 | 59.97 | 1.56 | 38.24 | 0xfb...668d | |
| 01/19/2026 | 7:17:34 AM | buy | $9.96 | $1.56 | 9.96 | 1.56 | 6.36 | 0xb4...4d34 | |
| 01/19/2026 | 7:17:33 AM | sell | $60.06 | $1.55 | 60.06 | 1.55 | 38.54 | 0x97...0f5c | |
| 01/19/2026 | 7:08:06 AM | sell | $60.08 | $1.56 | 60.08 | 1.56 | 38.46 | 0xb2...9360 | |
| 01/19/2026 | 7:07:35 AM | buy | $37.98 | $1.57 | 37.98 | 1.57 | 24.16 | 0xe0...9c4a | |
| 01/19/2026 | 7:07:34 AM | sell | $60.09 | $1.56 | 60.09 | 1.56 | 38.44 | 0x18...91f9 | |
| 01/19/2026 | 6:53:22 AM | sell | $60.06 | $1.56 | 60.06 | 1.56 | 38.34 | 0x6f...ad1f | |
| 01/19/2026 | 6:38:00 AM | buy | $20.32 | $1.58 | 20.32 | 1.58 | 12.85 | 0xed...9423 | |
| 01/19/2026 | 6:37:58 AM | sell | $60.07 | $1.57 | 60.07 | 1.57 | 38.2 | 0xf7...f380 | |
| 01/19/2026 | 6:36:53 AM | sell | $60.09 | $1.57 | 60.09 | 1.57 | 38.12 | 0x27...ef53 | |
| 01/19/2026 | 6:16:09 AM | sell | $60.07 | $1.57 | 60.07 | 1.57 | 38.03 | 0x3d...6df9 | |
| 01/19/2026 | 6:12:02 AM | sell | $25.31 | $1.58 | 25.31 | 1.58 | 16 | 0x64...8edf | |
| 01/19/2026 | 5:46:45 AM | buy | $99.97 | $1.58 | 99.97 | 1.58 | 62.89 | 0x1c...cf5b | |
| 01/19/2026 | 5:46:45 AM | buy | $26.95 | $1.58 | 26.95 | 1.58 | 17 | 0x12...cfd3 | |
| 01/19/2026 | 5:42:31 AM | buy | $18.99 | $1.58 | 18.99 | 1.58 | 11.98 | 0x70...8dc3 | |
| 01/19/2026 | 5:15:16 AM | sell | $60.08 | $1.57 | 60.08 | 1.57 | 38.12 | 0xc7...96dc | |
| 01/19/2026 | 4:45:44 AM | sell | $44.21 | $1.57 | 44.21 | 1.57 | 28 | 0x45...c2f5 |