- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 33,731.44
- Pooled USDC.e:
- $54,670.99
NEAR/USDC.e price stats on Aurora
As of August 7, 2026, the current price of NEAR token on DEX Trisolaris is $1.62. NEAR price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,665.53. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,206,462.58. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $109,341.98. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $109,341.98.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,665.53 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.62, captured at 3:36 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.62 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3:29:15 PM | buy | $46.37 | $1.62 | 46.37 | 1.62 | 28.5 | 0x93...137a | |
| 08/07/2026 | 3:29:13 PM | sell | $87.39 | $1.61 | 87.39 | 1.61 | 54 | 0x43...a27c | |
| 08/07/2026 | 3:16:23 PM | sell | $87.51 | $1.62 | 87.51 | 1.62 | 53.9 | 0xc6...8d9c | |
| 08/07/2026 | 3:06:01 PM | sell | $54.69 | $1.62 | 54.69 | 1.62 | 33.6 | 0xcf...9c88 | |
| 08/07/2026 | 3:01:07 PM | sell | $65.58 | $1.63 | 65.58 | 1.63 | 40.2 | 0x0e...588b | |
| 08/07/2026 | 2:04:13 PM | sell | $34.32 | $1.63 | 34.32 | 1.63 | 21 | 0x12...ce0d | |
| 08/07/2026 | 2:02:18 PM | sell | $27.81 | $1.63 | 27.81 | 1.63 | 17 | 0x2e...366e | |
| 08/07/2026 | 2:01:39 PM | sell | $39.31 | $1.63 | 39.31 | 1.63 | 24 | 0x00...95c8 | |
| 08/07/2026 | 12:35:03 PM | sell | $27.88 | $1.64 | 27.88 | 1.64 | 17 | 0xd9...089e | |
| 08/07/2026 | 12:34:58 PM | buy | $6.69 | $1.65 | 6.69 | 1.65 | 4.05 | 0x52...51d7 | |
| 08/07/2026 | 12:34:55 PM | sell | $19.69 | $1.64 | 19.69 | 1.64 | 12 | 0x85...2310 | |
| 08/07/2026 | 12:33:49 PM | sell | $47.65 | $1.64 | 47.65 | 1.64 | 29 | 0xd0...2141 | |
| 08/07/2026 | 12:30:58 PM | sell | $18.09 | $1.64 | 18.09 | 1.64 | 11 | 0x61...8c45 | |
| 08/07/2026 | 12:30:51 PM | sell | $16.46 | $1.64 | 16.46 | 1.64 | 10 | 0xae...a819 | |
| 08/07/2026 | 12:30:06 PM | buy | $11.21 | $1.65 | 11.21 | 1.65 | 6.77 | 0xed...a44d | |
| 08/07/2026 | 12:25:20 PM | sell | $39.53 | $1.64 | 39.53 | 1.64 | 24 | 0x71...699b | |
| 08/07/2026 | 12:07:25 PM | sell | $3.86 | $1.64 | 3.86 | 1.64 | 2.34 | 0xd5...4ffa | |
| 08/07/2026 | 11:52:08 AM | sell | $19.79 | $1.64 | 19.79 | 1.64 | 12 | 0xba...68c2 | |
| 08/07/2026 | 11:48:44 AM | sell | $46.23 | $1.65 | 46.23 | 1.65 | 28 | 0x6a...61f0 | |
| 08/07/2026 | 11:46:27 AM | sell | $21.49 | $1.65 | 21.49 | 1.65 | 13 | 0xc8...bc5f |