- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,049.54
- Pooled USDC.e:
- $50,876.18
NEAR/USDC.e price stats on Aurora
As of April 16, 2026, the current price of NEAR token on DEX Trisolaris is $1.41. NEAR price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,017.94. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,143,117.47. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $101,752.38. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $101,752.38.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,017.94 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.41, captured at 11:26 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.41 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:42:43 AM | sell | $130.89 | $1.41 | 130.89 | 1.41 | 92.79 | 0x63...3d49 | |
| 04/16/2026 | 5:41:45 AM | buy | $85.22 | $1.42 | 85.22 | 1.42 | 60 | 0x28...28ea | |
| 04/16/2026 | 2:45:09 AM | buy | $119.7 | $1.41 | 119.7 | 1.41 | 84.61 | 0xe9...6ee2 | |
| 04/15/2026 | 11:41:23 PM | sell | $120.41 | $1.4 | 120.41 | 1.4 | 85.62 | 0xe4...12c2 | |
| 04/15/2026 | 10:41:17 PM | sell | $7.04 | $1.4 | 7.04 | 1.4 | 5 | 0xbf...34a2 | |
| 04/15/2026 | 10:39:35 PM | sell | $16.15 | $1.41 | 16.15 | 1.41 | 11.45 | 0x3d...aace | |
| 04/15/2026 | 10:39:34 PM | buy | $123.49 | $1.41 | 123.49 | 1.41 | 87.21 | 0xf2...3561 | |
| 04/15/2026 | 9:03:18 PM | sell | $54.3 | $1.4 | 54.3 | 1.4 | 38.63 | 0xbc...0200 | |
| 04/15/2026 | 9:03:16 PM | buy | $129.24 | $1.41 | 129.24 | 1.41 | 91.52 | 0x27...d7ad | |
| 04/15/2026 | 7:38:35 PM | sell | $5.6 | $1.4 | 5.6 | 1.4 | 4 | 0x9f...52f0 | |
| 04/15/2026 | 7:36:47 PM | sell | $10.03 | $1.4 | 10.03 | 1.4 | 7.16 | 0xeb...06cb | |
| 04/15/2026 | 7:35:53 PM | buy | $84.34 | $1.4 | 84.34 | 1.4 | 59.95 | 0x3b...8c9e | |
| 04/15/2026 | 5:11:55 PM | sell | $6.98 | $1.39 | 6.98 | 1.39 | 5 | 0xd6...8b37 | |
| 04/15/2026 | 5:08:08 PM | sell | $17.83 | $1.39 | 17.83 | 1.39 | 12.76 | 0x32...eb9d | |
| 04/15/2026 | 5:08:05 PM | buy | $118.47 | $1.4 | 118.47 | 1.4 | 84.45 | 0x76...cd53 | |
| 04/15/2026 | 3:46:31 PM | buy | $118.68 | $1.39 | 118.68 | 1.39 | 85 | 0xe8...592f | |
| 04/15/2026 | 1:36:12 PM | sell | $118.09 | $1.38 | 118.09 | 1.38 | 85.09 | 0xcc...8a22 | |
| 04/15/2026 | 12:37:54 PM | sell | $11.17 | $1.39 | 11.17 | 1.39 | 8.02 | 0x09...3ce1 | |
| 04/15/2026 | 12:37:17 PM | buy | $119.63 | $1.39 | 119.63 | 1.39 | 85.64 | 0x56...9a67 | |
| 04/15/2026 | 12:34:09 PM | sell | $5.54 | $1.38 | 5.54 | 1.38 | 4 | 0x71...66ef |