- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 37,645.76
- Pooled USDC.e:
- $48,525.81
NEAR/USDC.e price stats on Aurora
As of March 22, 2026, the current price of NEAR token on DEX Trisolaris is $1.28. NEAR price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3,176.20. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,052,766.07. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $97,051.63. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $97,051.63.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 82 in the last 24 hours, 40 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $3,176.20 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.28, captured at 6:34 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.28 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 4:02:01 PM | sell | $43.73 | $1.28 | 43.73 | 1.28 | 34 | 0x7f...b062 | |
| 03/22/2026 | 3:16:54 PM | buy | $59.99 | $1.29 | 59.99 | 1.29 | 46.37 | 0x62...c1e9 | |
| 03/22/2026 | 3:16:51 PM | buy | $12.91 | $1.29 | 12.91 | 1.29 | 10 | 0x5b...5096 | |
| 03/22/2026 | 3:13:40 PM | buy | $59.99 | $1.28 | 59.99 | 1.28 | 46.51 | 0x4a...9874 | |
| 03/22/2026 | 3:13:39 PM | buy | $18.02 | $1.28 | 18.02 | 1.28 | 14 | 0xb0...6ba2 | |
| 03/22/2026 | 3:09:05 PM | buy | $23.15 | $1.28 | 23.15 | 1.28 | 18 | 0xc7...4451 | |
| 03/22/2026 | 3:01:09 PM | buy | $59.99 | $1.28 | 59.99 | 1.28 | 46.71 | 0x14...1a46 | |
| 03/22/2026 | 2:03:47 PM | buy | $7.39 | $1.28 | 7.39 | 1.28 | 5.76 | 0x94...96f6 | |
| 03/22/2026 | 2:03:45 PM | sell | $60.12 | $1.27 | 60.12 | 1.27 | 47.1 | 0x30...23fc | |
| 03/22/2026 | 12:13:57 PM | buy | $0.8415 | $1.28 | 0.8415 | 1.28 | 0.6545 | 0x85...4755 | |
| 03/22/2026 | 11:52:02 AM | sell | $60.08 | $1.27 | 60.08 | 1.27 | 46.96 | 0x15...985a | |
| 03/22/2026 | 11:26:01 AM | buy | $5.17 | $1.28 | 5.17 | 1.28 | 4.01 | 0x30...dba0 | |
| 03/22/2026 | 11:25:22 AM | sell | $60.08 | $1.28 | 60.08 | 1.28 | 46.85 | 0xc1...9a67 | |
| 03/22/2026 | 11:00:23 AM | sell | $60.09 | $1.28 | 60.09 | 1.28 | 46.74 | 0x9e...3ccf | |
| 03/22/2026 | 10:55:12 AM | sell | $60.09 | $1.28 | 60.09 | 1.28 | 46.63 | 0xd7...d1c2 | |
| 03/22/2026 | 9:09:28 AM | buy | $15.57 | $1.29 | 15.57 | 1.29 | 12 | 0x8f...cf86 | |
| 03/22/2026 | 9:09:05 AM | buy | $14.26 | $1.29 | 14.26 | 1.29 | 11 | 0x35...62a7 | |
| 03/22/2026 | 9:08:35 AM | buy | $15.55 | $1.29 | 15.55 | 1.29 | 12 | 0x81...dd32 | |
| 03/22/2026 | 9:07:01 AM | buy | $22.01 | $1.29 | 22.01 | 1.29 | 17 | 0xb1...9d34 | |
| 03/22/2026 | 8:20:06 AM | sell | $60.08 | $1.28 | 60.08 | 1.28 | 46.63 | 0x9c...dbf6 |