- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 29,914.16
- Pooled USDC.e:
- $64,406.72
NEAR/USDC.e price stats on Aurora
As of June 25, 2025, the current price of NEAR token on DEX Trisolaris is $2.14. NEAR price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $4,152.30. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,981,584.92. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $128,813.45. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $128,813.45.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 82 in the last 24 hours, 50 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $4,152.30 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 2.14, captured at 10:13 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.14 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 9:42:12 AM | sell | $32.18 | $2.14 | 32.18 | 2.14 | 15 | 0xb7...d863 | |
| 06/25/2025 | 9:42:12 AM | sell | $100.06 | $2.14 | 100.06 | 2.14 | 46.73 | 0xba...e788 | |
| 06/25/2025 | 9:41:53 AM | sell | $27.91 | $2.14 | 27.91 | 2.14 | 13 | 0xb1...d48a | |
| 06/25/2025 | 9:40:49 AM | buy | $0.5 | $2.16 | 0.5 | 2.16 | 0.2313 | 0xc1...4c7c | |
| 06/25/2025 | 9:40:07 AM | sell | $60.13 | $2.15 | 60.13 | 2.15 | 27.96 | 0xea...87b4 | |
| 06/25/2025 | 9:37:33 AM | sell | $100.19 | $2.15 | 100.19 | 2.15 | 46.47 | 0x6e...426d | |
| 06/25/2025 | 9:23:34 AM | buy | $60.03 | $2.17 | 60.03 | 2.17 | 27.66 | 0x69...4b7c | |
| 06/25/2025 | 9:08:05 AM | buy | $60.03 | $2.16 | 60.03 | 2.16 | 27.71 | 0xaf...c1b7 | |
| 06/25/2025 | 9:06:35 AM | buy | $60.03 | $2.16 | 60.03 | 2.16 | 27.76 | 0x40...8e0d | |
| 06/25/2025 | 9:05:13 AM | sell | $85.39 | $2.14 | 85.39 | 2.14 | 39.71 | 0x55...664f | |
| 06/25/2025 | 8:48:44 AM | buy | $0.6144 | $2.16 | 0.6144 | 2.16 | 0.2836 | 0xbb...1f0f | |
| 06/25/2025 | 8:47:56 AM | sell | $60.08 | $2.15 | 60.08 | 2.15 | 27.88 | 0xe0...3d6a | |
| 06/25/2025 | 8:47:55 AM | sell | $21.57 | $2.15 | 21.57 | 2.15 | 10 | 0xa2...61b6 | |
| 06/25/2025 | 8:38:42 AM | sell | $38.87 | $2.15 | 38.87 | 2.15 | 18 | 0x81...88af | |
| 06/25/2025 | 8:31:14 AM | sell | $21.61 | $2.16 | 21.61 | 2.16 | 10 | 0xc1...87c7 | |
| 06/25/2025 | 8:30:41 AM | sell | $100.18 | $2.16 | 100.18 | 2.16 | 46.25 | 0x6e...683c | |
| 06/25/2025 | 8:21:47 AM | sell | $60.12 | $2.17 | 60.12 | 2.17 | 27.69 | 0xe3...63b0 | |
| 06/25/2025 | 8:19:56 AM | sell | $60.12 | $2.17 | 60.12 | 2.17 | 27.64 | 0x90...0874 | |
| 06/25/2025 | 8:01:55 AM | buy | $60.03 | $2.18 | 60.03 | 2.18 | 27.43 | 0x6a...cd94 | |
| 06/25/2025 | 7:26:49 AM | buy | $60.02 | $2.18 | 60.02 | 2.18 | 27.48 | 0x9b...9c68 |