- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 33,916.47
- Pooled USDC.e:
- $54,391.67
NEAR/USDC.e price stats on Aurora
As of August 11, 2026, the current price of NEAR token on DEX Trisolaris is $1.6. NEAR price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,963.43. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,193,209.66. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $108,783.34. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $108,783.34.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 57 in the last 24 hours, 20 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $1,963.43 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.6, captured at 9:52 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.6 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:18:35 AM | sell | $46.4 | $1.6 | 46.4 | 1.6 | 29 | 0x2d...51b8 | |
| 08/11/2026 | 6:54:49 AM | sell | $22.43 | $1.6 | 22.43 | 1.6 | 14 | 0x82...1d43 | |
| 08/11/2026 | 6:11:45 AM | buy | $29.01 | $1.61 | 29.01 | 1.61 | 18 | 0xa2...1e40 | |
| 08/11/2026 | 6:09:03 AM | buy | $38.63 | $1.6 | 38.63 | 1.6 | 24 | 0xcd...ed7b | |
| 08/11/2026 | 6:08:43 AM | buy | $28.93 | $1.6 | 28.93 | 1.6 | 18 | 0x4e...9778 | |
| 08/11/2026 | 4:08:15 AM | sell | $4.4 | $1.59 | 4.4 | 1.59 | 2.75 | 0x4a...30c1 | |
| 08/11/2026 | 3:31:07 AM | sell | $25.57 | $1.59 | 25.57 | 1.59 | 16 | 0x51...39c4 | |
| 08/11/2026 | 12:58:52 AM | buy | $32.15 | $1.6 | 32.15 | 1.6 | 20 | 0xce...7fb1 | |
| 08/11/2026 | 12:44:10 AM | buy | $35.32 | $1.6 | 35.32 | 1.6 | 22 | 0xe3...c4b9 | |
| 08/11/2026 | 12:29:12 AM | buy | $32.07 | $1.6 | 32.07 | 1.6 | 20 | 0x81...d1fd | |
| 08/10/2026 | 10:25:23 PM | sell | $70.19 | $1.59 | 70.19 | 1.59 | 44 | 0xd2...9fcf | |
| 08/10/2026 | 10:24:53 PM | sell | $33.97 | $1.59 | 33.97 | 1.59 | 21.25 | 0x56...e967 | |
| 08/10/2026 | 10:05:01 PM | sell | $32 | $1.6 | 32 | 1.6 | 20 | 0x03...c80e | |
| 08/10/2026 | 9:43:55 PM | sell | $35.24 | $1.6 | 35.24 | 1.6 | 22 | 0x41...b44e | |
| 08/10/2026 | 7:32:58 PM | buy | $40.29 | $1.61 | 40.29 | 1.61 | 25 | 0xa7...3591 | |
| 08/10/2026 | 7:30:21 PM | buy | $27.36 | $1.6 | 27.36 | 1.6 | 17 | 0x3d...15c9 | |
| 08/10/2026 | 6:45:48 PM | sell | $65.65 | $1.6 | 65.65 | 1.6 | 41 | 0xa5...01d1 | |
| 08/10/2026 | 6:36:36 PM | sell | $36.89 | $1.6 | 36.89 | 1.6 | 23 | 0x7f...4ae7 | |
| 08/10/2026 | 6:19:29 PM | sell | $30.51 | $1.6 | 30.51 | 1.6 | 19 | 0xd9...113a | |
| 08/10/2026 | 5:33:37 PM | buy | $37.16 | $1.61 | 37.16 | 1.61 | 23 | 0xe5...bd9b |