- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 42,145.01
- Pooled USDC.e:
- $42,899.22
NEAR/USDC.e price stats on Aurora
As of February 23, 2026, the current price of NEAR token on DEX Trisolaris is $1.01. NEAR price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,894.99. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $866,657.20. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $85,798.45. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $85,798.45.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 106 in the last 24 hours, 43 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $1,894.99 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.01, captured at 12:51 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.01 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 12:39:34 AM | sell | $12.18 | $1.01 | 12.18 | 1.01 | 12 | 0x03...a218 | |
| 02/23/2026 | 12:38:23 AM | sell | $13.2 | $1.01 | 13.2 | 1.01 | 13 | 0xe5...c72e | |
| 02/23/2026 | 12:38:18 AM | sell | $12.19 | $1.01 | 12.19 | 1.01 | 12 | 0x0a...0984 | |
| 02/23/2026 | 12:34:31 AM | sell | $17.28 | $1.01 | 17.28 | 1.01 | 17 | 0xe6...593f | |
| 02/23/2026 | 12:33:04 AM | sell | $16.28 | $1.01 | 16.28 | 1.01 | 16 | 0x95...46bf | |
| 02/23/2026 | 12:32:18 AM | sell | $17.31 | $1.01 | 17.31 | 1.01 | 17 | 0x71...ae18 | |
| 02/23/2026 | 12:31:18 AM | sell | $21.41 | $1.01 | 21.41 | 1.01 | 21 | 0xb4...406b | |
| 02/23/2026 | 12:09:23 AM | buy | $10.25 | $1.02 | 10.25 | 1.02 | 10 | 0x5f...b063 | |
| 02/23/2026 | 12:09:18 AM | buy | $23.57 | $1.02 | 23.57 | 1.02 | 23 | 0x9e...279e | |
| 02/23/2026 | 12:09:03 AM | buy | $18.43 | $1.02 | 18.43 | 1.02 | 18 | 0x33...f2e7 | |
| 02/23/2026 | 12:08:56 AM | buy | $56.23 | $1.02 | 56.23 | 1.02 | 55 | 0xad...288d | |
| 02/23/2026 | 12:07:02 AM | buy | $19.39 | $1.02 | 19.39 | 1.02 | 19 | 0x86...92fc | |
| 02/23/2026 | 12:03:02 AM | buy | $18.35 | $1.01 | 18.35 | 1.01 | 18 | 0x32...6716 | |
| 02/23/2026 | 12:00:16 AM | sell | $2.37 | $1.01 | 2.37 | 1.01 | 2.34 | 0xa1...0194 | |
| 02/23/2026 | 12:00:06 AM | sell | $0.6589 | $1.01 | 0.6589 | 1.01 | 0.6503 | 0x6f...1980 | |
| 02/22/2026 | 11:56:33 PM | buy | $17.32 | $1.01 | 17.32 | 1.01 | 17 | 0xdc...84f3 | |
| 02/22/2026 | 11:56:28 PM | buy | $12.21 | $1.01 | 12.21 | 1.01 | 12 | 0x4d...a44b | |
| 02/22/2026 | 11:54:27 PM | buy | $13.22 | $1.01 | 13.22 | 1.01 | 13 | 0x96...2b6b | |
| 02/22/2026 | 11:05:56 PM | buy | $20.33 | $1.01 | 20.33 | 1.01 | 20 | 0xc3...ee95 | |
| 02/22/2026 | 11:05:47 PM | buy | $17.27 | $1.01 | 17.27 | 1.01 | 17 | 0xd3...c3db |