- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,937.35
- Pooled USDC.e:
- $49,392.33
NEAR/USDC.e price stats on Aurora
As of March 15, 2026, the current price of NEAR token on DEX Trisolaris is $1.34. NEAR price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $3,622.30. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,094,872.75. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $98,784.67. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $98,784.67.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 152 in the last 24 hours, 85 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $3,622.30 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.34, captured at 4:47 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.34 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 4:13:39 PM | buy | $18.76 | $1.34 | 18.76 | 1.34 | 14 | 0xe9...1aa6 | |
| 03/15/2026 | 4:13:26 PM | buy | $13.39 | $1.33 | 13.39 | 1.33 | 10 | 0x7e...d842 | |
| 03/15/2026 | 4:13:03 PM | buy | $13.39 | $1.33 | 13.39 | 1.33 | 10 | 0x30...1ebc | |
| 03/15/2026 | 4:04:04 PM | buy | $18.73 | $1.33 | 18.73 | 1.33 | 14 | 0xfa...0ade | |
| 03/15/2026 | 4:03:31 PM | buy | $18.72 | $1.33 | 18.72 | 1.33 | 14 | 0x7f...1809 | |
| 03/15/2026 | 3:24:57 PM | buy | $18.7 | $1.33 | 18.7 | 1.33 | 14 | 0xee...9300 | |
| 03/15/2026 | 3:23:42 PM | buy | $25.36 | $1.33 | 25.36 | 1.33 | 19 | 0x1d...5186 | |
| 03/15/2026 | 2:58:36 PM | buy | $14.67 | $1.33 | 14.67 | 1.33 | 11 | 0xe7...2105 | |
| 03/15/2026 | 2:37:02 PM | sell | $34.48 | $1.32 | 34.48 | 1.32 | 26 | 0x70...0a5a | |
| 03/15/2026 | 2:35:50 PM | sell | $31.87 | $1.32 | 31.87 | 1.32 | 24 | 0xf4...192f | |
| 03/15/2026 | 2:35:26 PM | sell | $13.29 | $1.32 | 13.29 | 1.32 | 10 | 0x94...f56a | |
| 03/15/2026 | 2:32:56 PM | sell | $15.96 | $1.33 | 15.96 | 1.33 | 12 | 0xf4...b2df | |
| 03/15/2026 | 2:32:26 PM | sell | $13.31 | $1.33 | 13.31 | 1.33 | 10 | 0x64...d444 | |
| 03/15/2026 | 2:30:23 PM | sell | $34.64 | $1.33 | 34.64 | 1.33 | 26 | 0xd8...82a7 | |
| 03/15/2026 | 2:24:45 PM | sell | $14.67 | $1.33 | 14.67 | 1.33 | 11 | 0x01...ea5b | |
| 03/15/2026 | 2:21:03 PM | sell | $14.67 | $1.33 | 14.67 | 1.33 | 11 | 0x37...720b | |
| 03/15/2026 | 2:20:50 PM | sell | $21.36 | $1.33 | 21.36 | 1.33 | 16 | 0x3a...53cf | |
| 03/15/2026 | 2:19:32 PM | sell | $30.74 | $1.33 | 30.74 | 1.33 | 23 | 0x3c...a43d | |
| 03/15/2026 | 2:19:20 PM | sell | $61.61 | $1.33 | 61.61 | 1.33 | 46 | 0xec...f1a6 | |
| 03/15/2026 | 1:27:40 PM | buy | $18.88 | $1.34 | 18.88 | 1.34 | 14 | 0xc5...14fb |