- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 33,836.21
- Pooled USDC.e:
- $54,547.24
NEAR/USDC.e price stats on Aurora
As of August 14, 2026, the current price of NEAR token on DEX Trisolaris is $1.6. NEAR price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,805.53. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,200,874.55. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $109,094.49. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $109,094.49.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 51 in the last 24 hours, 16 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $1,805.53 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.6, captured at 5:31 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.6 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:00:14 AM | sell | $33.77 | $1.6 | 33.77 | 1.6 | 21 | 0x76...5e89 | |
| 08/14/2026 | 3:39:14 AM | sell | $67.67 | $1.61 | 67.67 | 1.61 | 42 | 0x4a...d615 | |
| 08/14/2026 | 3:11:13 AM | sell | $35.51 | $1.61 | 35.51 | 1.61 | 22 | 0x67...acc8 | |
| 08/14/2026 | 2:57:06 AM | sell | $30.7 | $1.61 | 30.7 | 1.61 | 19 | 0x70...f92e | |
| 08/14/2026 | 2:30:05 AM | sell | $37.22 | $1.61 | 37.22 | 1.61 | 23 | 0x53...2b02 | |
| 08/14/2026 | 12:46:03 AM | sell | $30.78 | $1.62 | 30.78 | 1.62 | 19 | 0xa9...ab4f | |
| 08/14/2026 | 12:42:39 AM | buy | $1.53 | $1.63 | 1.53 | 1.63 | 0.9426 | 0x3f...2a49 | |
| 08/14/2026 | 12:42:38 AM | sell | $40.55 | $1.62 | 40.55 | 1.62 | 25 | 0x11...d297 | |
| 08/14/2026 | 12:38:54 AM | sell | $25.98 | $1.62 | 25.98 | 1.62 | 16 | 0x67...df04 | |
| 08/14/2026 | 12:32:32 AM | sell | $42.28 | $1.62 | 42.28 | 1.62 | 26 | 0x10...3077 | |
| 08/13/2026 | 11:10:52 PM | buy | $22.91 | $1.63 | 22.91 | 1.63 | 14 | 0xf9...d5fe | |
| 08/13/2026 | 11:01:06 PM | buy | $44.13 | $1.63 | 44.13 | 1.63 | 27 | 0x59...04e3 | |
| 08/13/2026 | 9:44:33 PM | sell | $26.11 | $1.62 | 26.11 | 1.62 | 16.07 | 0x3a...696b | |
| 08/13/2026 | 7:42:28 PM | sell | $39.03 | $1.62 | 39.03 | 1.62 | 24 | 0x67...bdb1 | |
| 08/13/2026 | 7:40:50 PM | sell | $27.68 | $1.62 | 27.68 | 1.62 | 17 | 0x84...b3a8 | |
| 08/13/2026 | 4:42:53 PM | sell | $40.75 | $1.63 | 40.75 | 1.63 | 25 | 0x7a...a73d | |
| 08/13/2026 | 4:42:24 PM | sell | $26.11 | $1.63 | 26.11 | 1.63 | 16 | 0x2c...799a | |
| 08/13/2026 | 4:29:13 PM | sell | $75.22 | $1.63 | 75.22 | 1.63 | 46 | 0x13...7504 | |
| 08/13/2026 | 4:08:11 PM | sell | $24.57 | $1.63 | 24.57 | 1.63 | 15 | 0xc8...f2ba | |
| 08/13/2026 | 4:07:36 PM | sell | $42.64 | $1.64 | 42.64 | 1.64 | 26 | 0x38...f373 |