- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 26,776.85
- Pooled USDC.e:
- $63,439.08
NEAR/USDC.e price stats on Aurora
As of September 2, 2025, the current price of NEAR token on DEX Trisolaris is $2.37. NEAR price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $4,383.44. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,187,296.72. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $126,878.17. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $126,878.17.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 98 in the last 24 hours, 45 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $4,383.44 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 2.37, captured at 3:26 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.37 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 3:16:54 AM | buy | $35.66 | $2.37 | 35.66 | 2.37 | 15 | 0x3e...28f0 | |
| 09/02/2025 | 3:16:22 AM | buy | $45.11 | $2.37 | 45.11 | 2.37 | 19 | 0x8e...e37f | |
| 09/02/2025 | 3:15:26 AM | buy | $33.2 | $2.37 | 33.2 | 2.37 | 14 | 0xa2...06f5 | |
| 09/02/2025 | 3:08:27 AM | buy | $47.37 | $2.36 | 47.37 | 2.36 | 20 | 0x25...d796 | |
| 09/02/2025 | 3:07:40 AM | buy | $33.11 | $2.36 | 33.11 | 2.36 | 14 | 0xd2...7f83 | |
| 09/02/2025 | 2:59:02 AM | buy | $73.21 | $2.36 | 73.21 | 2.36 | 31 | 0xa2...6c11 | |
| 09/02/2025 | 2:51:38 AM | buy | $35.36 | $2.35 | 35.36 | 2.35 | 15 | 0xf0...cd06 | |
| 09/02/2025 | 2:51:15 AM | buy | $30 | $2.35 | 30 | 2.35 | 12.73 | 0xb6...ef60 | |
| 09/02/2025 | 1:49:17 AM | buy | $60 | $2.35 | 60 | 2.35 | 25.51 | 0x56...a2e5 | |
| 09/02/2025 | 1:44:42 AM | buy | $100.01 | $2.34 | 100.01 | 2.34 | 42.63 | 0xe0...d3bd | |
| 09/02/2025 | 1:17:02 AM | sell | $60.09 | $2.33 | 60.09 | 2.33 | 25.78 | 0xff...a3d6 | |
| 09/02/2025 | 12:20:42 AM | buy | $100.01 | $2.34 | 100.01 | 2.34 | 42.68 | 0x28...3cd5 | |
| 09/02/2025 | 12:00:23 AM | sell | $2.58 | $2.32 | 2.58 | 2.32 | 1.11 | 0x7a...e325 | |
| 09/02/2025 | 12:00:14 AM | sell | $1.24 | $2.32 | 1.24 | 2.32 | 0.5362 | 0x69...1c78 | |
| 09/01/2025 | 11:46:22 PM | buy | $60 | $2.33 | 60 | 2.33 | 25.67 | 0x25...41a0 | |
| 09/01/2025 | 11:46:06 PM | buy | $60 | $2.33 | 60 | 2.33 | 25.72 | 0x82...b6bd | |
| 09/01/2025 | 11:45:08 PM | buy | $60 | $2.32 | 60 | 2.32 | 25.77 | 0x7a...5cd5 | |
| 09/01/2025 | 10:10:59 PM | buy | $6.99 | $2.32 | 6.99 | 2.32 | 3 | 0x26...afe3 | |
| 09/01/2025 | 10:10:52 PM | sell | $22.51 | $2.31 | 22.51 | 2.31 | 9.73 | 0xad...6077 | |
| 09/01/2025 | 9:44:51 PM | buy | $2.97 | $2.32 | 2.97 | 2.32 | 1.27 | 0x3e...c324 |