- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 38,238.13
- Pooled USDC.e:
- $47,875.59
NEAR/USDC.e price stats on Aurora
As of April 5, 2026, the current price of NEAR token on DEX Trisolaris is $1.24. NEAR price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,592.82. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,024,852.67. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $95,751.19. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $95,751.19.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 112 in the last 24 hours, 52 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,592.82 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.24, captured at 4:20 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.24 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 3:40:29 PM | sell | $26.22 | $1.24 | 26.22 | 1.24 | 21 | 0xad...1b18 | |
| 04/05/2026 | 3:38:35 PM | sell | $12.49 | $1.24 | 12.49 | 1.24 | 10 | 0x66...2283 | |
| 04/05/2026 | 3:38:23 PM | sell | $36.28 | $1.25 | 36.28 | 1.25 | 29 | 0x25...2699 | |
| 04/05/2026 | 3:38:18 PM | sell | $15.03 | $1.25 | 15.03 | 1.25 | 12 | 0xd2...8645 | |
| 04/05/2026 | 3:31:05 PM | buy | $37.78 | $1.25 | 37.78 | 1.25 | 30 | 0xff...0256 | |
| 04/05/2026 | 3:28:18 PM | buy | $16.35 | $1.25 | 16.35 | 1.25 | 13 | 0x5a...551b | |
| 04/05/2026 | 3:28:12 PM | buy | $13.83 | $1.25 | 13.83 | 1.25 | 11 | 0x09...3bad | |
| 04/05/2026 | 3:28:08 PM | buy | $40.18 | $1.25 | 40.18 | 1.25 | 32 | 0x47...bb23 | |
| 04/05/2026 | 3:27:47 PM | buy | $16.3 | $1.25 | 16.3 | 1.25 | 13 | 0x4a...1189 | |
| 04/05/2026 | 3:27:02 PM | buy | $13.79 | $1.25 | 13.79 | 1.25 | 11 | 0xc0...c9fc | |
| 04/05/2026 | 3:26:54 PM | buy | $62.58 | $1.25 | 62.58 | 1.25 | 50 | 0x0f...0728 | |
| 04/05/2026 | 3:26:49 PM | buy | $33.72 | $1.24 | 33.72 | 1.24 | 27 | 0xde...5a03 | |
| 04/05/2026 | 2:04:49 PM | buy | $16.22 | $1.24 | 16.22 | 1.24 | 13 | 0xca...5ed7 | |
| 04/05/2026 | 2:03:11 PM | buy | $28.67 | $1.24 | 28.67 | 1.24 | 23 | 0x02...6575 | |
| 04/05/2026 | 2:02:00 PM | buy | $13.7 | $1.24 | 13.7 | 1.24 | 11 | 0xd9...5660 | |
| 04/05/2026 | 2:00:52 PM | buy | $13.69 | $1.24 | 13.69 | 1.24 | 11 | 0xb2...ff85 | |
| 04/05/2026 | 1:58:27 PM | buy | $12.44 | $1.24 | 12.44 | 1.24 | 10 | 0xe5...11ee | |
| 04/05/2026 | 1:03:06 PM | buy | $14.92 | $1.24 | 14.92 | 1.24 | 12 | 0xe6...7ff0 | |
| 04/05/2026 | 1:00:52 PM | buy | $19.88 | $1.24 | 19.88 | 1.24 | 16 | 0x67...c0c3 | |
| 04/05/2026 | 12:57:46 PM | buy | $13.65 | $1.24 | 13.65 | 1.24 | 11 | 0x2a...4179 |