WhatToFarm
/
12 Swap

Info about NEAR-USDC.e pair

Price USD
$1.37
Price
1.37 USDC.e
TVL
$100,204.69
MKT CAP
$1.1M
5m
-1.87%
1h
-2.25%
4h
-0.72%
24h
15.05%
Share
TXNS
590
Buys
338
Sells
252
Volume
22K
Telegram price alerts
Pair:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pooled NEAR:
36,270.68
Pooled USDC.e:
$50,102.34

NEAR/USDC.e price stats on Aurora

As of March 3, 2026, the current price of NEAR token on DEX Trisolaris is $1.37. NEAR price is up 15.05% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $21,854.75. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,121,144.49. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $100,204.70. The NEAR/USDC.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $100,204.70.

The total transactions of NEAR/USDC.e is 590 in the last 24 hours, 338 of which are buy transactions, and 252 are sales transactions.

NEAR/USDC.e pool has a trading volume of $21,854.75 in the last 24 hours.

The exchange rate of 1 NEAR to USDC.e is 1.37, captured at 5:53 AM UTC.

The price of converting 1 NEAR to USD is $1.37 today.

NEAR-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
03/03/20265:49:24 AMsell$37.21$1.3737.211.37270xbc...d560
03/03/20265:49:14 AMsell$13.79$1.3713.791.37100xc6...64e8
03/03/20265:49:04 AMsell$26.23$1.3826.231.38190xba...a9b3
03/03/20265:48:58 AMsell$58.08$1.3858.081.38420x05...8866
03/03/20265:48:45 AMsell$22.16$1.3822.161.38160xac...3c14
03/03/20265:48:39 AMsell$20.79$1.3820.791.38150xcc...790f
03/03/20265:48:16 AMsell$109.81$1.39109.811.39790x03...cc9c
03/03/20265:47:52 AMsell$19.51$1.3919.511.39140x70...cd2b
03/03/20265:47:46 AMsell$25.1$1.3925.11.39180x9e...d0c5
03/03/20265:47:38 AMsell$13.95$1.3913.951.39100x1f...038d
03/03/20265:45:23 AMsell$83.92$1.3983.921.39600xe8...fd25
03/03/20265:45:19 AMsell$21.02$1.421.021.4150x94...e9ef
03/03/20265:45:14 AMsell$18.23$1.418.231.4130x10...6947
03/03/20265:45:00 AMsell$14.03$1.414.031.4100x9a...913d
03/03/20265:44:55 AMsell$18.25$1.418.251.4130x85...b265
03/03/20265:44:19 AMsell$92.89$1.492.891.4660x14...3124
03/03/20265:39:12 AMsell$76.26$1.4176.261.41540xb6...4485
03/03/20265:39:02 AMsell$56.63$1.4156.631.41400xf6...7620
03/03/20265:35:40 AMsell$15.59$1.4115.591.41110xa6...5580
03/03/20265:35:24 AMsell$24.12$1.4124.121.41170xd1...7926