WhatToFarm
/
12 Swap

Info about NEAR-USDC.e pair

Price USD
$1.25
Price
1.25 USDC.e
TVL
$95,315.8
MKT CAP
$1M
5m
0.33%
1h
0.85%
4h
2.18%
24h
3.78%
Share
TXNS
191
Buys
100
Sells
91
Volume
8K
Telegram price alerts
Pair:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pooled NEAR:
38,222.31
Pooled USDC.e:
$47,657.9

NEAR/USDC.e price stats on Aurora

As of March 9, 2026, the current price of NEAR token on DEX Trisolaris is $1.25. NEAR price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $7,718.10. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,023,558.77. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $95,315.80. The NEAR/USDC.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $95,315.80.

The total transactions of NEAR/USDC.e is 191 in the last 24 hours, 100 of which are buy transactions, and 91 are sales transactions.

NEAR/USDC.e pool has a trading volume of $7,718.10 in the last 24 hours.

The exchange rate of 1 NEAR to USDC.e is 1.25, captured at 5:44 AM UTC.

The price of converting 1 NEAR to USD is $1.25 today.

NEAR-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
03/09/20265:43:21 AMbuy$12.5$1.2512.51.25100xe2...8ee8
03/09/20265:43:11 AMbuy$29.99$1.2429.991.2424.010xd7...044b
03/09/20265:43:07 AMbuy$12.48$1.2412.481.24100xcc...3fa9
03/09/20265:42:47 AMbuy$59.98$1.2459.981.2448.130x08...5763
03/09/20265:32:12 AMbuy$59.98$1.2459.981.2448.250x55...0828
03/09/20265:28:49 AMbuy$59.98$1.2359.981.2348.380xa4...2010
03/09/20265:02:23 AMsell$12.31$1.2312.311.23100x93...b023
03/09/20265:01:36 AMsell$14.78$1.2314.781.23120x9e...e982
03/09/20264:56:16 AMsell$27.12$1.2327.121.23220x2b...9eb0
03/09/20264:56:08 AMsell$45.69$1.2345.691.23370x04...1079
03/09/20264:56:01 AMsell$16.07$1.2316.071.23130x4c...337d
03/09/20264:55:47 AMsell$45.81$1.2345.811.23370x1d...f488
03/09/20264:53:11 AMsell$16.11$1.2316.111.23130xdc...986e
03/09/20264:27:17 AMbuy$59.99$1.2459.991.2448.140x8b...2ca6
03/09/20264:12:23 AMsell$14.84$1.2314.841.23120x52...20a2
03/09/20264:00:04 AMsell$7.45$1.237.451.236.020xed...ef74
03/09/20264:00:03 AMsell$39.65$1.2339.651.23320xcb...22d4
03/09/20263:54:29 AMsell$60.09$1.2460.091.2448.390xde...8ebb
03/09/20263:35:50 AMsell$60.11$1.2460.111.2448.280xd6...b8cc
03/09/20263:23:53 AMsell$28.49$1.2428.491.2422.840x51...1c21