- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,218.97
- Pooled USDC.e:
- $50,346.92
NEAR/USDC.e price stats on Aurora
As of March 13, 2026, the current price of NEAR token on DEX Trisolaris is $1.39. NEAR price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $5,747.78. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,140,554.10. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $100,693.84. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $100,693.84.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 232 in the last 24 hours, 136 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $5,747.78 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.39, captured at 1:12 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.39 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:06:29 AM | buy | $18.11 | $1.39 | 18.11 | 1.39 | 13 | 0xd2...e0ed | |
| 03/13/2026 | 1:04:08 AM | buy | $18.1 | $1.39 | 18.1 | 1.39 | 13 | 0x78...605b | |
| 03/13/2026 | 1:01:38 AM | buy | $47.29 | $1.39 | 47.29 | 1.39 | 34 | 0xb9...5ded | |
| 03/13/2026 | 1:01:32 AM | buy | $13.89 | $1.38 | 13.89 | 1.38 | 10 | 0x79...9fce | |
| 03/13/2026 | 1:01:21 AM | buy | $15.27 | $1.38 | 15.27 | 1.38 | 11 | 0x16...66b3 | |
| 03/13/2026 | 1:01:02 AM | buy | $27.74 | $1.38 | 27.74 | 1.38 | 20 | 0x38...0ade | |
| 03/13/2026 | 1:00:57 AM | buy | $13.86 | $1.38 | 13.86 | 1.38 | 10 | 0x3e...39ba | |
| 03/13/2026 | 1:00:24 AM | buy | $38.77 | $1.38 | 38.77 | 1.38 | 28 | 0xc8...49d8 | |
| 03/13/2026 | 1:00:19 AM | buy | $16.59 | $1.38 | 16.59 | 1.38 | 12 | 0xe8...559c | |
| 03/13/2026 | 12:50:04 AM | sell | $16.49 | $1.37 | 16.49 | 1.37 | 12 | 0x20...b7a8 | |
| 03/13/2026 | 12:48:44 AM | sell | $19.26 | $1.37 | 19.26 | 1.37 | 14 | 0x95...e174 | |
| 03/13/2026 | 12:42:06 AM | sell | $13.76 | $1.37 | 13.76 | 1.37 | 10 | 0x23...4397 | |
| 03/13/2026 | 12:41:58 AM | sell | $23.42 | $1.37 | 23.42 | 1.37 | 17 | 0x29...7b0c | |
| 03/13/2026 | 12:41:54 AM | sell | $19.3 | $1.37 | 19.3 | 1.37 | 14 | 0xbe...3efd | |
| 03/13/2026 | 12:37:45 AM | sell | $20.7 | $1.38 | 20.7 | 1.38 | 15 | 0xac...fdbb | |
| 03/13/2026 | 12:37:27 AM | sell | $19.33 | $1.38 | 19.33 | 1.38 | 14 | 0x7c...2a53 | |
| 03/13/2026 | 12:37:16 AM | sell | $24.88 | $1.38 | 24.88 | 1.38 | 18 | 0xa5...73a9 | |
| 03/13/2026 | 12:36:51 AM | sell | $22.13 | $1.38 | 22.13 | 1.38 | 16 | 0xe1...0168 | |
| 03/13/2026 | 12:34:22 AM | buy | $29.11 | $1.39 | 29.11 | 1.39 | 20.91 | 0x58...45fd | |
| 03/13/2026 | 12:34:14 AM | buy | $49 | $1.38 | 49 | 1.38 | 35.26 | 0xc0...022b |