- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 33,013.22
- Pooled USDC.e:
- $54,037.72
NEAR/USDC.e price stats on Aurora
As of January 2, 2026, the current price of NEAR token on DEX Trisolaris is $1.63. NEAR price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,131.92. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,382,760.25. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $108,075.46. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $108,075.46.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 80 in the last 24 hours, 56 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $3,131.92 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.63, captured at 3:46 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.63 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:39:46 PM | buy | $59.96 | $1.63 | 59.96 | 1.63 | 36.56 | 0xeb...e43b | |
| 01/02/2026 | 3:35:46 PM | buy | $59.96 | $1.63 | 59.96 | 1.63 | 36.64 | 0x45...acb1 | |
| 01/02/2026 | 3:22:09 PM | sell | $19.5 | $1.62 | 19.5 | 1.62 | 12 | 0xc1...3eaf | |
| 01/02/2026 | 3:10:51 PM | sell | $26.08 | $1.63 | 26.08 | 1.63 | 16 | 0xc0...400f | |
| 01/02/2026 | 3:10:52 PM | sell | $60 | $1.62 | 60 | 1.62 | 36.86 | 0x35...fe76 | |
| 01/02/2026 | 3:04:05 PM | sell | $60.08 | $1.63 | 60.08 | 1.63 | 36.79 | 0x01...d6fd | |
| 01/02/2026 | 2:50:11 PM | buy | $29.98 | $1.64 | 29.98 | 1.64 | 18.24 | 0xc3...456d | |
| 01/02/2026 | 2:48:09 PM | buy | $59.96 | $1.64 | 59.96 | 1.64 | 36.54 | 0xb4...3f4b | |
| 01/02/2026 | 2:38:57 PM | buy | $99.93 | $1.63 | 99.93 | 1.63 | 61.07 | 0x23...a1c8 | |
| 01/02/2026 | 2:38:19 PM | buy | $99.93 | $1.63 | 99.93 | 1.63 | 61.3 | 0xf1...a652 | |
| 01/02/2026 | 2:32:34 PM | sell | $60.05 | $1.61 | 60.05 | 1.61 | 37.09 | 0x9d...0589 | |
| 01/02/2026 | 2:19:15 PM | sell | $100.06 | $1.62 | 100.06 | 1.62 | 61.62 | 0x7c...9a8f | |
| 01/02/2026 | 2:18:49 PM | sell | $100.13 | $1.62 | 100.13 | 1.62 | 61.43 | 0x3c...d461 | |
| 01/02/2026 | 12:38:41 PM | buy | $59.94 | $1.64 | 59.94 | 1.64 | 36.52 | 0x4f...7444 | |
| 01/02/2026 | 11:41:04 AM | sell | $100.05 | $1.63 | 100.05 | 1.63 | 61.29 | 0xa3...d78d | |
| 01/02/2026 | 9:50:00 AM | buy | $67.24 | $1.64 | 67.24 | 1.64 | 40.92 | 0x6a...12cf | |
| 01/02/2026 | 9:48:34 AM | sell | $27.42 | $1.63 | 27.42 | 1.63 | 16.8 | 0x37...456a | |
| 01/02/2026 | 9:10:06 AM | buy | $24.57 | $1.63 | 24.57 | 1.63 | 15 | 0xf6...66fd | |
| 01/02/2026 | 9:10:06 AM | buy | $59.94 | $1.64 | 59.94 | 1.64 | 36.52 | 0x7a...f879 | |
| 01/02/2026 | 7:42:31 AM | sell | $24.48 | $1.63 | 24.48 | 1.63 | 15 | 0x14...4cb0 |