- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 33,436.96
- Pooled USDC.e:
- $53,295.09
NEAR/USDC.e price stats on Aurora
As of December 28, 2025, the current price of NEAR token on DEX Trisolaris is $1.59. NEAR price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,797.69. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,344,769.87. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $106,590.19. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $106,590.19.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 95 in the last 24 hours, 48 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $4,797.69 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.59, captured at 11:52 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.59 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:35:19 AM | sell | $38.16 | $1.59 | 38.16 | 1.59 | 24 | 0x90...cb1f | |
| 12/28/2025 | 11:35:02 AM | sell | $28.66 | $1.59 | 28.66 | 1.59 | 18 | 0x8d...9a06 | |
| 12/28/2025 | 11:34:29 AM | sell | $38.26 | $1.59 | 38.26 | 1.59 | 24 | 0x02...43d9 | |
| 12/28/2025 | 9:39:07 AM | sell | $14.35 | $1.59 | 14.35 | 1.59 | 8.99 | 0x00...f222 | |
| 12/28/2025 | 6:37:51 AM | sell | $2.63 | $1.59 | 2.63 | 1.59 | 1.65 | 0x80...51f6 | |
| 12/28/2025 | 6:31:15 AM | sell | $8.39 | $1.59 | 8.39 | 1.59 | 5.25 | 0x6a...bd09 | |
| 12/28/2025 | 6:31:15 AM | sell | $87.01 | $1.59 | 87.01 | 1.59 | 54.4 | 0x7a...bba8 | |
| 12/28/2025 | 6:31:13 AM | buy | $159.66 | $1.6 | 159.66 | 1.6 | 99.35 | 0x59...26b5 | |
| 12/28/2025 | 6:19:09 AM | buy | $16.01 | $1.6 | 16.01 | 1.6 | 10 | 0xed...de5f | |
| 12/28/2025 | 6:19:03 AM | buy | $16 | $1.6 | 16 | 1.6 | 10 | 0x0e...87a1 | |
| 12/28/2025 | 5:43:42 AM | sell | $79.87 | $1.59 | 79.87 | 1.59 | 50.13 | 0x6e...e6ed | |
| 12/28/2025 | 5:43:40 AM | buy | $146.76 | $1.6 | 146.76 | 1.6 | 91.69 | 0x94...d9db | |
| 12/28/2025 | 5:33:09 AM | sell | $14.07 | $1.58 | 14.07 | 1.58 | 8.86 | 0xe7...c097 | |
| 12/28/2025 | 5:33:06 AM | sell | $54.35 | $1.58 | 54.35 | 1.58 | 34.2 | 0x73...9ac3 | |
| 12/28/2025 | 5:33:05 AM | buy | $146.64 | $1.59 | 146.64 | 1.59 | 91.88 | 0x96...4871 | |
| 12/28/2025 | 5:08:47 AM | sell | $2.17 | $1.58 | 2.17 | 1.58 | 1.37 | 0x5e...6ce6 | |
| 12/28/2025 | 5:08:42 AM | buy | $146.88 | $1.59 | 146.88 | 1.59 | 92.19 | 0xb5...1580 | |
| 12/28/2025 | 5:08:38 AM | sell | $15.2 | $1.57 | 15.2 | 1.57 | 9.62 | 0xa0...7b04 | |
| 12/28/2025 | 5:08:37 AM | sell | $120.06 | $1.58 | 120.06 | 1.58 | 75.81 | 0xc2...2e73 | |
| 12/28/2025 | 5:08:33 AM | buy | $146.87 | $1.59 | 146.87 | 1.59 | 92.22 | 0x94...57d2 |