- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 18,559.77
- Pooled USDC.e:
- $90,895.26
NEAR/USDC.e price stats on Aurora
As of September 29, 2026, the current price of NEAR token on DEX Trisolaris is $4.87. NEAR price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $36,458.87. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,188,233.10. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $181,790.53. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $181,790.53.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 859 in the last 24 hours, 459 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $36,458.87 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 4.87, captured at 12:18 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.87 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 12:09:54 PM | sell | $82.89 | $4.87 | 82.89 | 4.87 | 17 | 0xb5...e895 | |
| 09/29/2026 | 12:09:48 PM | sell | $21.86 | $4.88 | 21.86 | 4.88 | 4.47 | 0x42...1932 | |
| 09/29/2026 | 12:09:44 PM | sell | $11.61 | $4.88 | 11.61 | 4.88 | 2.37 | 0xbe...8e8a | |
| 09/29/2026 | 12:09:27 PM | sell | $14.28 | $4.88 | 14.28 | 4.88 | 2.92 | 0xd6...f1c9 | |
| 09/29/2026 | 12:09:11 PM | sell | $15.37 | $4.88 | 15.37 | 4.88 | 3.14 | 0x08...96e2 | |
| 09/29/2026 | 12:05:14 PM | sell | $3.83 | $4.88 | 3.83 | 4.88 | 0.7841 | 0x06...25bc | |
| 09/29/2026 | 12:04:11 PM | sell | $20.62 | $4.88 | 20.62 | 4.88 | 4.21 | 0xf3...934e | |
| 09/29/2026 | 11:50:36 AM | sell | $5 | $4.89 | 5 | 4.89 | 1.02 | 0x77...2ca9 | |
| 09/29/2026 | 11:50:39 AM | sell | $3.23 | $4.88 | 3.23 | 4.88 | 0.6625 | 0xf0...cdc3 | |
| 09/29/2026 | 11:50:34 AM | sell | $1.97 | $4.89 | 1.97 | 4.89 | 0.4037 | 0x95...261b | |
| 09/29/2026 | 11:50:33 AM | buy | $78.65 | $4.91 | 78.65 | 4.91 | 16 | 0x57...1fce | |
| 09/29/2026 | 11:49:37 AM | buy | $73.61 | $4.9 | 73.61 | 4.9 | 15 | 0x94...d296 | |
| 09/29/2026 | 11:49:20 AM | buy | $53.91 | $4.9 | 53.91 | 4.9 | 11 | 0x4a...e7b9 | |
| 09/29/2026 | 11:48:10 AM | buy | $132.05 | $4.89 | 132.05 | 4.89 | 27 | 0xc8...31e2 | |
| 09/29/2026 | 11:48:04 AM | buy | $36.69 | $4.88 | 36.69 | 4.88 | 7.51 | 0xbd...3d6e | |
| 09/29/2026 | 11:48:05 AM | sell | $1.28 | $4.85 | 1.28 | 4.85 | 0.2636 | 0xc7...eda4 | |
| 09/29/2026 | 11:47:56 AM | buy | $11.82 | $4.87 | 11.82 | 4.87 | 2.42 | 0x2e...dc94 | |
| 09/29/2026 | 11:47:51 AM | buy | $11.32 | $4.87 | 11.32 | 4.87 | 2.32 | 0x20...2167 | |
| 09/29/2026 | 11:47:47 AM | buy | $13.61 | $4.87 | 13.61 | 4.87 | 2.79 | 0xf9...800e | |
| 09/29/2026 | 11:47:43 AM | buy | $12.85 | $4.87 | 12.85 | 4.87 | 2.63 | 0xb8...ca4c |