- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 22,809.16
- Pooled USDC.e:
- $76,016.31
NEAR/USDC.e price stats on Aurora
As of November 14, 2026, the current price of NEAR token on DEX Trisolaris is $3.33. NEAR price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $17,188.70. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,175,897.79. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $152,032.62. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $152,032.62.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 416 in the last 24 hours, 217 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $17,188.70 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 3.33, captured at 9:48 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.33 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 9:48:15 AM | buy | $77.4 | $3.33 | 77.4 | 3.33 | 23.18 | 0xe2...3bba | |
| 11/14/2026 | 9:48:13 AM | buy | $36.67 | $3.33 | 36.67 | 3.33 | 11 | 0xc2...a732 | |
| 11/14/2026 | 9:47:36 AM | buy | $33.31 | $3.33 | 33.31 | 3.33 | 10 | 0x9c...c913 | |
| 11/14/2026 | 9:47:30 AM | buy | $10 | $3.32 | 10 | 3.32 | 3 | 0xe7...5e25 | |
| 11/14/2026 | 9:45:58 AM | buy | $36.6 | $3.32 | 36.6 | 3.32 | 11 | 0x17...ed7f | |
| 11/14/2026 | 9:45:42 AM | buy | $33.24 | $3.32 | 33.24 | 3.32 | 10 | 0x26...7560 | |
| 11/14/2026 | 9:43:39 AM | buy | $10 | $3.32 | 10 | 3.32 | 3 | 0x45...04df | |
| 11/14/2026 | 9:11:52 AM | buy | $10 | $3.32 | 10 | 3.32 | 3.01 | 0x19...15f5 | |
| 11/14/2026 | 8:31:06 AM | sell | $77.18 | $3.3 | 77.18 | 3.3 | 23.35 | 0x1d...7cd6 | |
| 11/14/2026 | 7:55:23 AM | buy | $77.36 | $3.32 | 77.36 | 3.32 | 23.27 | 0x7e...782b | |
| 11/14/2026 | 7:44:57 AM | buy | $3.94 | $3.32 | 3.94 | 3.32 | 1.18 | 0x28...f600 | |
| 11/14/2026 | 7:44:21 AM | buy | $1.4 | $3.32 | 1.4 | 3.32 | 0.4242 | 0x8d...689a | |
| 11/14/2026 | 7:44:19 AM | buy | $6.16 | $3.32 | 6.16 | 3.32 | 1.85 | 0x13...0580 | |
| 11/14/2026 | 7:44:16 AM | sell | $77.16 | $3.3 | 77.16 | 3.3 | 23.35 | 0xe5...c8f7 | |
| 11/14/2026 | 7:43:24 AM | sell | $77.35 | $3.3 | 77.35 | 3.3 | 23.37 | 0xc3...85e0 | |
| 11/14/2026 | 7:43:25 AM | buy | $4.14 | $3.32 | 4.14 | 3.32 | 1.24 | 0xaa...c04d | |
| 11/14/2026 | 7:43:02 AM | sell | $77.44 | $3.31 | 77.44 | 3.31 | 23.35 | 0xee...541f | |
| 11/14/2026 | 7:42:55 AM | sell | $154.04 | $3.32 | 154.04 | 3.32 | 46.3 | 0x32...dc4b | |
| 11/14/2026 | 7:32:01 AM | buy | $77.66 | $3.35 | 77.66 | 3.35 | 23.18 | 0x88...d1c9 | |
| 11/14/2026 | 7:32:01 AM | buy | $10 | $3.34 | 10 | 3.34 | 2.98 | 0x31...5a9d |