- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 38,725.99
- Pooled USDC.e:
- $47,016.47
NEAR/USDC.e price stats on Aurora
As of March 7, 2026, the current price of NEAR token on DEX Trisolaris is $1.2. NEAR price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,646.70. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $988,852.09. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $94,032.95. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $94,032.95.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,646.70 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.2, captured at 7:52 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.2 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:50:01 PM | sell | $21.84 | $1.2 | 21.84 | 1.2 | 18.05 | 0x5a...577f | |
| 03/07/2026 | 7:49:56 PM | sell | $60.11 | $1.21 | 60.11 | 1.21 | 49.6 | 0x0b...f281 | |
| 03/07/2026 | 7:19:04 PM | sell | $60.12 | $1.21 | 60.12 | 1.21 | 49.48 | 0x6a...4da6 | |
| 03/07/2026 | 7:02:04 PM | sell | $60.11 | $1.21 | 60.11 | 1.21 | 49.34 | 0xf6...854e | |
| 03/07/2026 | 6:19:00 PM | sell | $60.08 | $1.22 | 60.08 | 1.22 | 49.19 | 0x54...a2c1 | |
| 03/07/2026 | 6:02:54 PM | sell | $50.19 | $1.22 | 50.19 | 1.22 | 41 | 0x9f...d388 | |
| 03/07/2026 | 5:01:34 PM | buy | $59.99 | $1.23 | 59.99 | 1.23 | 48.72 | 0x4a...9b39 | |
| 03/07/2026 | 5:01:30 PM | buy | $22.12 | $1.22 | 22.12 | 1.22 | 18 | 0x28...b932 | |
| 03/07/2026 | 3:39:10 PM | sell | $60.1 | $1.22 | 60.1 | 1.22 | 49.15 | 0xc0...8382 | |
| 03/07/2026 | 3:38:02 PM | sell | $60.1 | $1.22 | 60.1 | 1.22 | 49.03 | 0x2c...adea | |
| 03/07/2026 | 3:15:48 PM | sell | $24.75 | $1.22 | 24.75 | 1.22 | 20.15 | 0x9b...ec2a | |
| 03/07/2026 | 3:05:37 PM | buy | $149.98 | $1.23 | 149.98 | 1.23 | 121.71 | 0x47...4a7a | |
| 03/07/2026 | 3:05:37 PM | buy | $8.17 | $1.22 | 8.17 | 1.22 | 6.65 | 0x5a...a406 | |
| 03/07/2026 | 3:05:32 PM | buy | $13.5 | $1.22 | 13.5 | 1.22 | 11 | 0xb4...89ae | |
| 03/07/2026 | 2:39:56 PM | buy | $13.49 | $1.22 | 13.49 | 1.22 | 11 | 0x76...dc2e | |
| 03/07/2026 | 2:05:57 PM | sell | $60.09 | $1.22 | 60.09 | 1.22 | 49.23 | 0x84...85b0 | |
| 03/07/2026 | 2:05:11 PM | sell | $24.45 | $1.22 | 24.45 | 1.22 | 20 | 0x6c...0662 | |
| 03/07/2026 | 2:02:39 PM | sell | $14.68 | $1.22 | 14.68 | 1.22 | 12 | 0xfd...24b6 | |
| 03/07/2026 | 1:13:05 PM | buy | $59.99 | $1.23 | 59.99 | 1.23 | 48.77 | 0xdb...ba0e | |
| 03/07/2026 | 12:15:15 PM | buy | $14.7 | $1.22 | 14.7 | 1.22 | 12 | 0xbd...1b8d |