- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 19,506.28
- Pooled USDC.e:
- $87,066.78
NEAR/USDC.e price stats on Aurora
As of October 9, 2026, the current price of NEAR token on DEX Trisolaris is $4.45. NEAR price is down -16.40% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $50,900.87. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,896,315.39. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $174,133.57. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $174,133.57.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 875 in the last 24 hours, 465 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $50,900.87 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 4.45, captured at 12:23 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.45 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 12:21:36 AM | sell | $91 | $4.45 | 91 | 4.45 | 20.42 | 0xfa...6968 | |
| 10/09/2026 | 12:18:26 AM | sell | $90.92 | $4.46 | 90.92 | 4.46 | 20.36 | 0x6e...8c1e | |
| 10/09/2026 | 12:17:34 AM | sell | $90.76 | $4.47 | 90.76 | 4.47 | 20.29 | 0xe2...944b | |
| 10/09/2026 | 12:17:31 AM | sell | $44.8 | $4.48 | 44.8 | 4.48 | 10 | 0xac...438f | |
| 10/09/2026 | 12:09:57 AM | buy | $91.39 | $4.49 | 91.39 | 4.49 | 20.33 | 0x2c...2b3c | |
| 10/09/2026 | 12:08:55 AM | buy | $18.34 | $4.48 | 18.34 | 4.48 | 4.08 | 0x7d...2298 | |
| 10/09/2026 | 12:09:00 AM | buy | $12.08 | $4.49 | 12.08 | 4.49 | 2.69 | 0x32...a7e0 | |
| 10/09/2026 | 12:05:01 AM | buy | $15.26 | $4.48 | 15.26 | 4.48 | 3.4 | 0x6e...43f2 | |
| 10/09/2026 | 12:05:04 AM | buy | $18.28 | $4.48 | 18.28 | 4.48 | 4.07 | 0xea...d2f5 | |
| 10/09/2026 | 12:05:13 AM | buy | $13.97 | $4.48 | 13.97 | 4.48 | 3.11 | 0x98...2909 | |
| 10/08/2026 | 11:58:11 PM | sell | $1.38 | $4.45 | 1.38 | 4.45 | 0.3098 | 0x06...0532 | |
| 10/08/2026 | 11:56:51 PM | sell | $91.11 | $4.46 | 91.11 | 4.46 | 20.42 | 0xef...8d32 | |
| 10/08/2026 | 11:56:52 PM | buy | $5.21 | $4.48 | 5.21 | 4.48 | 1.16 | 0xcb...aae1 | |
| 10/08/2026 | 11:46:41 PM | buy | $5.53 | $4.49 | 5.53 | 4.49 | 1.23 | 0xcc...b556 | |
| 10/08/2026 | 11:46:40 PM | sell | $91.86 | $4.46 | 91.86 | 4.46 | 20.55 | 0x7c...4e52 | |
| 10/08/2026 | 11:44:10 PM | buy | $7.74 | $4.5 | 7.74 | 4.5 | 1.72 | 0x14...c5a0 | |
| 10/08/2026 | 11:44:08 PM | sell | $92.03 | $4.47 | 92.03 | 4.47 | 20.55 | 0xd5...eb31 | |
| 10/08/2026 | 11:43:00 PM | sell | $91.39 | $4.48 | 91.39 | 4.48 | 20.36 | 0x93...5bae | |
| 10/08/2026 | 11:41:33 PM | sell | $107.93 | $4.49 | 107.93 | 4.49 | 24 | 0x1a...8a47 | |
| 10/08/2026 | 11:07:13 PM | sell | $67.59 | $4.5 | 67.59 | 4.5 | 15 | 0x49...4c61 |