- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,974.29
- Pooled USDC.e:
- $49,567.55
NEAR/USDC.e price stats on Aurora
As of April 11, 2026, the current price of NEAR token on DEX Trisolaris is $1.34. NEAR price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,373.88. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,095,058.43. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,135.11. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,135.11.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,373.88 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.34, captured at 7:45 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.34 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 6:15:10 AM | buy | $6.74 | $1.34 | 6.74 | 1.34 | 5.01 | 0x8f...c3a5 | |
| 04/11/2026 | 6:09:16 AM | buy | $3.98 | $1.34 | 3.98 | 1.34 | 2.96 | 0x3d...1da8 | |
| 04/11/2026 | 6:09:15 AM | sell | $126.22 | $1.33 | 126.22 | 1.33 | 94.23 | 0xe8...a0b7 | |
| 04/11/2026 | 6:01:50 AM | buy | $47.22 | $1.34 | 47.22 | 1.34 | 34.99 | 0x00...eb78 | |
| 04/11/2026 | 6:01:48 AM | sell | $118.71 | $1.34 | 118.71 | 1.34 | 88.36 | 0x6b...6b2d | |
| 04/11/2026 | 4:28:25 AM | buy | $5.43 | $1.35 | 5.43 | 1.35 | 4 | 0xbb...e2b9 | |
| 04/11/2026 | 4:25:15 AM | sell | $117.33 | $1.34 | 117.33 | 1.34 | 86.93 | 0x3c...c61f | |
| 04/11/2026 | 3:13:27 AM | buy | $115.26 | $1.35 | 115.26 | 1.35 | 84.89 | 0xa5...be97 | |
| 04/11/2026 | 1:26:57 AM | sell | $124.22 | $1.34 | 124.22 | 1.34 | 92.02 | 0x16...6ab5 | |
| 04/10/2026 | 9:38:38 PM | sell | $115.59 | $1.35 | 115.59 | 1.35 | 85.21 | 0x93...64e8 | |
| 04/10/2026 | 8:37:16 PM | sell | $116.11 | $1.36 | 116.11 | 1.36 | 85.2 | 0xb1...9a1a | |
| 04/10/2026 | 5:36:03 PM | sell | $115.73 | $1.36 | 115.73 | 1.36 | 84.53 | 0x7d...01fe | |
| 04/10/2026 | 5:25:18 PM | sell | $3.67 | $1.37 | 3.67 | 1.37 | 2.68 | 0xdc...3cde | |
| 04/10/2026 | 3:41:04 PM | sell | $122.94 | $1.37 | 122.94 | 1.37 | 89.36 | 0x4f...570e | |
| 04/10/2026 | 3:14:47 PM | sell | $0.5494 | $1.37 | 0.5494 | 1.37 | 0.3983 | 0x2f...b676 | |
| 04/10/2026 | 3:02:05 PM | buy | $118.58 | $1.38 | 118.58 | 1.38 | 85.66 | 0xc7...8dda | |
| 04/10/2026 | 2:22:25 PM | buy | $132.37 | $1.37 | 132.37 | 1.37 | 96.1 | 0x03...6734 | |
| 04/10/2026 | 2:16:00 PM | buy | $88.46 | $1.37 | 88.46 | 1.37 | 64.51 | 0xc9...8759 | |
| 04/10/2026 | 11:21:11 AM | sell | $110.93 | $1.36 | 110.93 | 1.36 | 81.34 | 0x09...d2fb | |
| 04/10/2026 | 11:21:07 AM | sell | $1.62 | $1.36 | 1.62 | 1.36 | 1.18 | 0xf9...1208 |