- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 37,829.58
- Pooled USDC.e:
- $48,322.1
NEAR/USDC.e price stats on Aurora
As of March 25, 2026, the current price of NEAR token on DEX Trisolaris is $1.27. NEAR price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $4,482.04. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,047,744.58. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $96,644.21. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $96,644.21.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 138 in the last 24 hours, 53 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $4,482.04 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.27, captured at 8:09 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.27 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 7:13:37 AM | buy | $59.98 | $1.27 | 59.98 | 1.27 | 46.87 | 0xf7...9ddd | |
| 03/25/2026 | 6:47:54 AM | buy | $16.6 | $1.27 | 16.6 | 1.27 | 13 | 0x15...e319 | |
| 03/25/2026 | 6:47:20 AM | buy | $20.42 | $1.27 | 20.42 | 1.27 | 16 | 0xdb...6606 | |
| 03/25/2026 | 6:36:04 AM | buy | $14.03 | $1.27 | 14.03 | 1.27 | 11 | 0x17...61ed | |
| 03/25/2026 | 6:06:51 AM | buy | $7.07 | $1.27 | 7.07 | 1.27 | 5.55 | 0x43...1d46 | |
| 03/25/2026 | 6:06:35 AM | sell | $150.28 | $1.27 | 150.28 | 1.27 | 118.21 | 0x5d...2945 | |
| 03/25/2026 | 6:05:56 AM | sell | $60.09 | $1.27 | 60.09 | 1.27 | 47.06 | 0x74...2122 | |
| 03/25/2026 | 6:03:56 AM | sell | $60.06 | $1.28 | 60.06 | 1.28 | 46.92 | 0xc9...e30d | |
| 03/25/2026 | 6:01:09 AM | sell | $19.23 | $1.28 | 19.23 | 1.28 | 15 | 0xa4...4796 | |
| 03/25/2026 | 6:00:02 AM | sell | $52.64 | $1.28 | 52.64 | 1.28 | 41 | 0x9b...093b | |
| 03/25/2026 | 5:22:30 AM | sell | $60.06 | $1.28 | 60.06 | 1.28 | 46.67 | 0xbd...e215 | |
| 03/25/2026 | 5:17:37 AM | sell | $19.33 | $1.28 | 19.33 | 1.28 | 15 | 0x12...fa2f | |
| 03/25/2026 | 5:16:35 AM | sell | $25.8 | $1.29 | 25.8 | 1.29 | 20 | 0x69...b7cc | |
| 03/25/2026 | 5:13:57 AM | sell | $14.2 | $1.29 | 14.2 | 1.29 | 11 | 0x6e...e55d | |
| 03/25/2026 | 5:09:25 AM | sell | $14.21 | $1.29 | 14.21 | 1.29 | 11 | 0xed...f27c | |
| 03/25/2026 | 5:09:12 AM | sell | $15.51 | $1.29 | 15.51 | 1.29 | 12 | 0xba...3fe4 | |
| 03/25/2026 | 5:09:07 AM | sell | $33.65 | $1.29 | 33.65 | 1.29 | 26 | 0xd6...6638 | |
| 03/25/2026 | 5:06:49 AM | buy | $59.97 | $1.3 | 59.97 | 1.3 | 46.08 | 0xbb...e99c | |
| 03/25/2026 | 5:05:50 AM | buy | $59.97 | $1.29 | 59.97 | 1.29 | 46.2 | 0x75...ab3b | |
| 03/25/2026 | 5:05:50 AM | buy | $24.62 | $1.29 | 24.62 | 1.29 | 19 | 0xfd...1b13 |