- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,039.57
- Pooled USDC.e:
- $49,067.4
NEAR/USDC.e price stats on Aurora
As of April 21, 2026, the current price of NEAR token on DEX Trisolaris is $1.36. NEAR price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,138.25. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,111,687.25. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $98,134.80. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $98,134.80.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,138.25 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.36, captured at 6:31 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.36 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:09:03 AM | buy | $17.74 | $1.36 | 17.74 | 1.36 | 13 | 0x53...eb23 | |
| 04/21/2026 | 5:08:03 AM | buy | $19.09 | $1.36 | 19.09 | 1.36 | 14 | 0x0d...8e68 | |
| 04/21/2026 | 5:07:55 AM | buy | $16.35 | $1.36 | 16.35 | 1.36 | 12 | 0x1a...2087 | |
| 04/21/2026 | 5:07:02 AM | buy | $19.06 | $1.36 | 19.06 | 1.36 | 14 | 0xc1...ca41 | |
| 04/21/2026 | 5:06:52 AM | buy | $17.69 | $1.36 | 17.69 | 1.36 | 13 | 0xc9...d8dd | |
| 04/21/2026 | 5:06:29 AM | buy | $17.68 | $1.36 | 17.68 | 1.36 | 13 | 0xda...a7a7 | |
| 04/21/2026 | 3:40:50 AM | buy | $19.54 | $1.35 | 19.54 | 1.35 | 14.37 | 0x7d...9b43 | |
| 04/21/2026 | 3:40:48 AM | sell | $55.42 | $1.35 | 55.42 | 1.35 | 41 | 0x2c...8fb2 | |
| 04/21/2026 | 3:35:22 AM | sell | $16.24 | $1.35 | 16.24 | 1.35 | 12 | 0x9d...cae1 | |
| 04/21/2026 | 2:03:04 AM | sell | $20.32 | $1.35 | 20.32 | 1.35 | 15 | 0xc5...9098 | |
| 04/21/2026 | 2:02:15 AM | sell | $17.62 | $1.35 | 17.62 | 1.35 | 13 | 0x77...5579 | |
| 04/21/2026 | 2:02:02 AM | sell | $18.99 | $1.35 | 18.99 | 1.35 | 14 | 0x0d...643e | |
| 04/21/2026 | 2:01:32 AM | sell | $17.65 | $1.35 | 17.65 | 1.35 | 13 | 0xdb...a027 | |
| 04/21/2026 | 2:01:05 AM | sell | $19.02 | $1.35 | 19.02 | 1.35 | 14 | 0x0d...6f93 | |
| 04/20/2026 | 11:28:22 PM | sell | $17.67 | $1.35 | 17.67 | 1.35 | 13 | 0x82...a7d8 | |
| 04/20/2026 | 10:00:02 PM | buy | $56.04 | $1.36 | 56.04 | 1.36 | 41 | 0xc4...d678 | |
| 04/20/2026 | 9:07:40 PM | buy | $16.38 | $1.36 | 16.38 | 1.36 | 12 | 0x66...bff6 | |
| 04/20/2026 | 8:49:20 PM | buy | $15.63 | $1.36 | 15.63 | 1.36 | 11.46 | 0x97...acc8 | |
| 04/20/2026 | 8:49:18 PM | buy | $25.89 | $1.36 | 25.89 | 1.36 | 19 | 0x07...d629 | |
| 04/20/2026 | 8:05:57 PM | sell | $62.37 | $1.35 | 62.37 | 1.35 | 46 | 0x6c...ea31 |