- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 31,742.05
- Pooled USDC.e:
- $56,251.67
NEAR/USDC.e price stats on Aurora
As of January 7, 2026, the current price of NEAR token on DEX Trisolaris is $1.76. NEAR price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $7,293.63. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,465,412.33. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $112,503.36. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $112,503.36.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 197 in the last 24 hours, 98 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $7,293.63 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.76, captured at 10:59 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.76 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:46:05 AM | sell | $99.99 | $1.76 | 99.99 | 1.76 | 56.69 | 0xc4...8df1 | |
| 01/07/2026 | 9:45:58 AM | sell | $21.21 | $1.76 | 21.21 | 1.76 | 12 | 0x83...71ce | |
| 01/07/2026 | 9:34:26 AM | sell | $42.46 | $1.76 | 42.46 | 1.76 | 24 | 0xa8...890b | |
| 01/07/2026 | 9:34:20 AM | sell | $21.25 | $1.77 | 21.25 | 1.77 | 12 | 0x06...e594 | |
| 01/07/2026 | 9:32:55 AM | sell | $60.07 | $1.77 | 60.07 | 1.77 | 33.86 | 0xcb...1f62 | |
| 01/07/2026 | 9:25:06 AM | sell | $60.07 | $1.77 | 60.07 | 1.77 | 33.78 | 0x6d...40aa | |
| 01/07/2026 | 9:22:42 AM | sell | $60.06 | $1.78 | 60.06 | 1.78 | 33.71 | 0x75...7702 | |
| 01/07/2026 | 9:18:29 AM | sell | $60.06 | $1.78 | 60.06 | 1.78 | 33.63 | 0xd9...7988 | |
| 01/07/2026 | 8:52:12 AM | buy | $43.09 | $1.79 | 43.09 | 1.79 | 24 | 0xdd...67ae | |
| 01/07/2026 | 8:52:06 AM | buy | $21.52 | $1.79 | 21.52 | 1.79 | 12 | 0xe6...ac7b | |
| 01/07/2026 | 8:52:00 AM | buy | $41.2 | $1.79 | 41.2 | 1.79 | 23 | 0x41...03c2 | |
| 01/07/2026 | 8:02:34 AM | buy | $21.47 | $1.78 | 21.47 | 1.78 | 12 | 0x48...82d0 | |
| 01/07/2026 | 8:02:01 AM | buy | $73.24 | $1.78 | 73.24 | 1.78 | 41 | 0x53...fdb6 | |
| 01/07/2026 | 7:38:38 AM | buy | $21.4 | $1.78 | 21.4 | 1.78 | 12 | 0x66...2a40 | |
| 01/07/2026 | 7:38:02 AM | buy | $40.97 | $1.78 | 40.97 | 1.78 | 23 | 0x9b...72d6 | |
| 01/07/2026 | 7:37:44 AM | buy | $23.13 | $1.77 | 23.13 | 1.77 | 13 | 0x66...cf24 | |
| 01/07/2026 | 7:36:20 AM | buy | $40.88 | $1.77 | 40.88 | 1.77 | 23 | 0x37...1612 | |
| 01/07/2026 | 7:33:30 AM | buy | $21.3 | $1.77 | 21.3 | 1.77 | 12 | 0xe5...8245 | |
| 01/07/2026 | 7:31:08 AM | buy | $42.56 | $1.77 | 42.56 | 1.77 | 24 | 0x88...0a00 | |
| 01/07/2026 | 7:28:46 AM | buy | $21.25 | $1.77 | 21.25 | 1.77 | 12 | 0xa0...add4 |