- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 23,583.45
- Pooled USDC.e:
- $161,094.5
NEAR/USDC.e price stats on Aurora
As of May 8, 2024, the current price of NEAR token on DEX Trisolaris is $6.82. NEAR price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $32,834.85. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $8,325,175.26. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $322,189.00. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $322,189.00.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 357 in the last 24 hours, 162 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $32,834.85 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 6.82, captured at 11:45 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $6.82 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:32:35 PM | sell | $110.05 | $6.82 | 110.05 | 6.82 | 16.15 | 0xc9...b544 | |
| 2024.05.08 | 10:34:06 PM | buy | $68.58 | $6.86 | 68.58 | 6.86 | 10.00 | 0xb9...988a | |
| 2024.05.08 | 10:31:32 PM | buy | $68.52 | $6.85 | 68.52 | 6.85 | 10.00 | 0x58...ec26 | |
| 2024.05.08 | 10:14:09 PM | buy | $0.01 | $6.85 | 0.01 | 6.85 | 0.00 | 0x8d...45bc | |
| 2024.05.08 | 10:12:37 PM | sell | $347.96 | $6.82 | 347.96 | 6.82 | 50.00 | 0x03...add4 | |
| 2024.05.08 | 9:28:02 PM | buy | $68.76 | $6.88 | 68.76 | 6.88 | 10.00 | 0xdc...c6ae | |
| 2024.05.08 | 9:27:16 PM | buy | $68.70 | $6.87 | 68.70 | 6.87 | 10.00 | 0xeb...002a | |
| 2024.05.08 | 9:09:52 PM | buy | $21.17 | $6.87 | 21.17 | 6.87 | 3.08 | 0x25...2ce0 | |
| 2024.05.08 | 8:56:38 PM | buy | $1.30 | $6.87 | 1.30 | 6.87 | 0.19 | 0xb7...6322 | |
| 2024.05.08 | 8:46:10 PM | buy | $5.00 | $6.86 | 5.00 | 6.86 | 0.87 | 0x9b...ce2a | |
| 2024.05.08 | 8:40:08 PM | buy | $10.00 | $6.86 | 10.00 | 6.86 | 1.46 | 0x6e...f998 | |
| 2024.05.08 | 8:36:21 PM | buy | $0.56 | $6.86 | 0.56 | 6.86 | 0.08 | 0x29...d52f | |
| 2024.05.08 | 8:35:37 PM | buy | $4.03 | $6.86 | 4.03 | 6.86 | 0.59 | 0x5d...d9d1 | |
| 2024.05.08 | 8:35:37 PM | buy | $3.00 | $6.86 | 3.00 | 6.86 | 0.58 | 0x5d...d9d1 | |
| 2024.05.08 | 8:34:08 PM | sell | $114.60 | $6.83 | 114.60 | 6.83 | 16.79 | 0x91...57ba | |
| 2024.05.08 | 8:33:09 PM | buy | $4.03 | $6.87 | 4.03 | 6.87 | 0.59 | 0x06...98db | |
| 2024.05.08 | 8:27:18 PM | buy | $8.66 | $6.87 | 8.66 | 6.87 | 1.26 | 0x61...ce53 | |
| 2024.05.08 | 8:23:09 PM | buy | $7.08 | $6.87 | 7.08 | 6.87 | 1.03 | 0xf1...26b0 | |
| 2024.05.08 | 8:20:51 PM | buy | $100.00 | $6.87 | 100.00 | 6.87 | 14.56 | 0x9d...22fd | |
| 2024.05.08 | 8:20:37 PM | buy | $2.39 | $6.86 | 2.39 | 6.86 | 0.35 | 0xea...a42b |