WhatToFarm
/
Get started
12 Swap

Info about NEAR-USDC.e pair

Price USD
$1.4
Price
1.4 USDC.e
TVL
$99,997.2
MKT CAP
$1.1M
5m
0%
1h
1.39%
4h
7.52%
24h
10.08%
Share
TXNS
153
Buys
106
Sells
47
Volume
5K
Telegram price alerts
Pair:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pooled NEAR:
35,429.67
Pooled USDC.e:
$49,998.6

NEAR/USDC.e price stats on Aurora

As of May 6, 2026, the current price of NEAR token on DEX Trisolaris is $1.4. NEAR price is up 10.08% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $4,695.88. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,145,297.21. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,997.20. The NEAR/USDC.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,997.20.

The total transactions of NEAR/USDC.e is 153 in the last 24 hours, 106 of which are buy transactions, and 47 are sales transactions.

NEAR/USDC.e pool has a trading volume of $4,695.88 in the last 24 hours.

The exchange rate of 1 NEAR to USDC.e is 1.4, captured at 9:38 AM UTC.

The price of converting 1 NEAR to USD is $1.4 today.

NEAR-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/06/20269:30:34 AMsell$35.14$1.435.141.425
0xbBc...Ada9
0x18...d4be
05/06/20269:30:05 AMsell$36.6$1.436.61.426
0x123...509C
0x2c...4d84
05/06/20269:19:41 AMbuy$22.44$1.4122.441.4115.84
0xdE5...De92
0xa0...64d6
05/06/20268:57:45 AMbuy$22.22$1.4122.221.4115.7
0xdE5...De92
0x4a...c215
05/06/20268:56:37 AMsell$0.678$1.40.6781.40.482
0xA18...E881
0xa0...c205
05/06/20268:56:01 AMbuy$19.21$1.4119.211.4113.58
0xdE5...De92
0xe6...e163
05/06/20268:55:51 AMbuy$26.02$1.4126.021.4118.41
0xdE5...De92
0x92...e832
05/06/20268:55:44 AMbuy$48.67$1.4148.671.4134.49
0xdE5...De92
0x12...3368
05/06/20268:54:37 AMbuy$20.77$1.420.771.414.74
0xdE5...De92
0x2d...7d92
05/06/20268:40:42 AMbuy$21.2$1.421.21.415.06
0xdE5...De92
0xc8...d130
05/06/20268:40:11 AMbuy$25.09$1.425.091.417.83
0xdE5...De92
0xeb...a615
05/06/20268:39:49 AMbuy$29.91$1.429.911.421.29
0xdE5...De92
0x09...34d3
05/06/20268:39:32 AMbuy$22.05$1.422.051.415.71
0xdE5...De92
0xee...c9ab
05/06/20268:37:32 AMbuy$29.26$1.429.261.420.87
0xdE5...De92
0x4a...2ce4
05/06/20268:37:11 AMbuy$21.29$1.421.291.415.19
0xdE5...De92
0x2c...6bf2
05/06/20268:36:14 AMsell$6.95$1.396.951.395
0xCE2...05F5
0x1c...c412
05/06/20268:34:41 AMbuy$22.89$1.3922.891.3916.35
0xdE5...De92
0x2b...e741
05/06/20268:34:18 AMbuy$23.21$1.3923.211.3916.6
0xdE5...De92
0x1c...c761
05/06/20268:31:13 AMsell$54.09$1.3954.091.3938.88
0x0CF...2D58
0xda...8c3e
05/06/20268:31:09 AMbuy$29.41$1.429.411.421
0xdE5...De92
0xbd...02a8