- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,646.44
- Pooled USDC.e:
- $50,002.5
NEAR/USDC.e price stats on Aurora
As of April 10, 2026, the current price of NEAR token on DEX Trisolaris is $1.36. NEAR price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,851.88. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,111,324.25. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $100,005.01. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $100,005.01.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 49 in the last 24 hours, 33 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,851.88 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.36, captured at 1:02 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.36 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 11:30:35 PM | sell | $123.1 | $1.36 | 123.1 | 1.36 | 90.27 | 0xc9...fb21 | |
| 04/09/2026 | 11:13:52 PM | sell | $83.3 | $1.36 | 83.3 | 1.36 | 60.83 | 0x84...eac6 | |
| 04/09/2026 | 10:19:10 PM | buy | $17.84 | $1.37 | 17.84 | 1.37 | 12.93 | 0xdd...0576 | |
| 04/09/2026 | 10:13:24 PM | buy | $117.81 | $1.37 | 117.81 | 1.37 | 85.64 | 0xf4...876f | |
| 04/09/2026 | 10:09:23 PM | buy | $114.8 | $1.36 | 114.8 | 1.36 | 83.84 | 0x67...a85c | |
| 04/09/2026 | 7:05:07 PM | buy | $119.51 | $1.36 | 119.51 | 1.36 | 87.69 | 0x28...4a3f | |
| 04/09/2026 | 6:04:10 PM | sell | $118.92 | $1.35 | 118.92 | 1.35 | 87.78 | 0xe7...2665 | |
| 04/09/2026 | 4:55:04 PM | sell | $118.18 | $1.36 | 118.18 | 1.36 | 86.82 | 0xb7...cbac | |
| 04/09/2026 | 4:31:42 PM | sell | $115.07 | $1.36 | 115.07 | 1.36 | 84.14 | 0x40...4f73 | |
| 04/09/2026 | 3:49:35 PM | buy | $25.15 | $1.37 | 25.15 | 1.37 | 18.25 | 0x11...f12b | |
| 04/09/2026 | 3:49:23 PM | buy | $24.9 | $1.37 | 24.9 | 1.37 | 18.08 | 0x02...ee88 | |
| 04/09/2026 | 3:49:08 PM | buy | $23.81 | $1.37 | 23.81 | 1.37 | 17.31 | 0xd1...bd21 | |
| 04/09/2026 | 3:48:48 PM | buy | $22.46 | $1.37 | 22.46 | 1.37 | 16.34 | 0xb3...83c7 | |
| 04/09/2026 | 3:44:31 PM | sell | $5.46 | $1.36 | 5.46 | 1.36 | 4 | 0xcf...0d3a | |
| 04/09/2026 | 3:43:51 PM | buy | $9.56 | $1.37 | 9.56 | 1.37 | 6.96 | 0xdf...40f2 | |
| 04/09/2026 | 3:43:05 PM | buy | $27.45 | $1.37 | 27.45 | 1.37 | 20 | 0x77...f27d | |
| 04/09/2026 | 3:42:08 PM | buy | $23.92 | $1.37 | 23.92 | 1.37 | 17.44 | 0x35...a0b2 | |
| 04/09/2026 | 3:35:54 PM | buy | $17.51 | $1.37 | 17.51 | 1.37 | 12.78 | 0xc3...44e1 | |
| 04/09/2026 | 3:35:20 PM | buy | $19.92 | $1.36 | 19.92 | 1.36 | 14.55 | 0x81...5589 | |
| 04/09/2026 | 3:34:54 PM | sell | $46.09 | $1.36 | 46.09 | 1.36 | 33.84 | 0x12...bfe9 |