- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 31,992.16
- Pooled USDC.e:
- $57,984.14
NEAR/USDC.e price stats on Aurora
As of August 29, 2026, the current price of NEAR token on DEX Trisolaris is $1.8. NEAR price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $5,105.36. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,337,773.36. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $115,968.28. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $115,968.28.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 197 in the last 24 hours, 97 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $5,105.36 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.8, captured at 4:07 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.8 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 2:27:48 AM | sell | $42.12 | $1.8 | 42.12 | 1.8 | 23.29 | 0x8c...1b85 | |
| 08/29/2026 | 2:21:26 AM | sell | $9.97 | $1.8 | 9.97 | 1.8 | 5.51 | 0x7a...0d89 | |
| 08/29/2026 | 1:23:43 AM | sell | $41.66 | $1.81 | 41.66 | 1.81 | 23 | 0xd7...1d72 | |
| 08/29/2026 | 1:01:47 AM | sell | $21.76 | $1.81 | 21.76 | 1.81 | 12 | 0xe6...5d28 | |
| 08/29/2026 | 12:06:29 AM | buy | $23.71 | $1.82 | 23.71 | 1.82 | 13 | 0x31...233a | |
| 08/29/2026 | 12:04:24 AM | buy | $10 | $1.82 | 10 | 1.82 | 5.48 | 0xbf...aada | |
| 08/29/2026 | 12:01:09 AM | buy | $10 | $1.82 | 10 | 1.82 | 5.49 | 0x7f...35e2 | |
| 08/28/2026 | 11:56:46 PM | buy | $20.01 | $1.81 | 20.01 | 1.81 | 11 | 0xd7...57ee | |
| 08/28/2026 | 11:54:18 PM | buy | $10 | $1.81 | 10 | 1.81 | 5.49 | 0x8c...8eb6 | |
| 08/28/2026 | 11:31:30 PM | buy | $10 | $1.81 | 10 | 1.81 | 5.5 | 0xb3...922f | |
| 08/28/2026 | 11:31:26 PM | buy | $10 | $1.81 | 10 | 1.81 | 5.5 | 0xd9...8f39 | |
| 08/28/2026 | 10:48:25 PM | buy | $10 | $1.81 | 10 | 1.81 | 5.5 | 0xa2...2db2 | |
| 08/28/2026 | 10:48:21 PM | buy | $10 | $1.81 | 10 | 1.81 | 5.5 | 0x06...4d69 | |
| 08/28/2026 | 10:48:17 PM | buy | $10 | $1.81 | 10 | 1.81 | 5.5 | 0x71...5722 | |
| 08/28/2026 | 9:52:47 PM | sell | $9.95 | $1.8 | 9.95 | 1.8 | 5.51 | 0xbf...90f9 | |
| 08/28/2026 | 9:48:50 PM | sell | $9.95 | $1.8 | 9.95 | 1.8 | 5.51 | 0xce...28a9 | |
| 08/28/2026 | 9:48:46 PM | sell | $9.95 | $1.8 | 9.95 | 1.8 | 5.51 | 0xcf...f963 | |
| 08/28/2026 | 9:48:43 PM | sell | $14.56 | $1.8 | 14.56 | 1.8 | 8.06 | 0x7c...a083 | |
| 08/28/2026 | 9:48:25 PM | sell | $9.96 | $1.8 | 9.96 | 1.8 | 5.51 | 0x2a...b446 | |
| 08/28/2026 | 9:47:14 PM | sell | $9.96 | $1.8 | 9.96 | 1.8 | 5.51 | 0xc6...b6bb |