- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 31,141.7
- Pooled USDC.e:
- $59,101.15
NEAR/USDC.e price stats on Aurora
As of July 24, 2026, the current price of NEAR token on DEX Trisolaris is $1.9. NEAR price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,375.83. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,391,552.28. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $118,202.32. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $118,202.32.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,375.83 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.9, captured at 5:05 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.9 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:09:41 AM | buy | $38.04 | $1.9 | 38.04 | 1.9 | 20 | 0xa2...b88b | |
| 07/24/2026 | 4:08:05 AM | buy | $22.8 | $1.9 | 22.8 | 1.9 | 12 | 0xa1...8b4d | |
| 07/24/2026 | 4:00:02 AM | buy | $39.86 | $1.89 | 39.86 | 1.89 | 21 | 0x03...6069 | |
| 07/24/2026 | 3:27:21 AM | buy | $22.75 | $1.89 | 22.75 | 1.89 | 12 | 0x7d...822e | |
| 07/24/2026 | 3:26:06 AM | buy | $39.78 | $1.89 | 39.78 | 1.89 | 21 | 0x0c...6274 | |
| 07/24/2026 | 3:25:49 AM | buy | $22.7 | $1.89 | 22.7 | 1.89 | 12 | 0xff...a28a | |
| 07/24/2026 | 3:22:06 AM | buy | $37.8 | $1.89 | 37.8 | 1.89 | 20 | 0x5d...b8e1 | |
| 07/24/2026 | 2:50:31 AM | sell | $26.3 | $1.87 | 26.3 | 1.87 | 14 | 0xf6...4132 | |
| 07/24/2026 | 2:50:12 AM | sell | $35.73 | $1.88 | 35.73 | 1.88 | 19 | 0xbd...a727 | |
| 07/24/2026 | 2:48:12 AM | sell | $26.35 | $1.88 | 26.35 | 1.88 | 14 | 0xab...f174 | |
| 07/24/2026 | 2:48:00 AM | sell | $35.8 | $1.88 | 35.8 | 1.88 | 19 | 0x2d...7713 | |
| 07/24/2026 | 2:47:40 AM | sell | $28.3 | $1.88 | 28.3 | 1.88 | 15 | 0x98...4ce9 | |
| 07/24/2026 | 1:27:36 AM | buy | $20.88 | $1.89 | 20.88 | 1.89 | 11 | 0xf8...b533 | |
| 07/24/2026 | 1:10:11 AM | buy | $39.82 | $1.89 | 39.82 | 1.89 | 21 | 0x40...3fdd | |
| 07/24/2026 | 1:04:42 AM | buy | $22.73 | $1.89 | 22.73 | 1.89 | 12 | 0x39...29e2 | |
| 07/24/2026 | 1:04:14 AM | buy | $39.73 | $1.89 | 39.73 | 1.89 | 21 | 0x6c...a92c | |
| 07/23/2026 | 9:35:51 PM | buy | $22.68 | $1.89 | 22.68 | 1.89 | 12 | 0xe9...0577 | |
| 07/23/2026 | 9:34:06 PM | buy | $39.65 | $1.88 | 39.65 | 1.88 | 21 | 0xca...4e07 | |
| 07/23/2026 | 9:02:25 PM | buy | $22.63 | $1.88 | 22.63 | 1.88 | 12 | 0x6a...9ac7 | |
| 07/23/2026 | 8:14:39 PM | buy | $39.57 | $1.88 | 39.57 | 1.88 | 21 | 0x08...42d0 |