- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 37,621.6
- Pooled USDC.e:
- $48,446.73
NEAR/USDC.e price stats on Aurora
As of March 11, 2026, the current price of NEAR token on DEX Trisolaris is $1.28. NEAR price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $5,934.07. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,052,071.85. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $96,893.47. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $96,893.47.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 152 in the last 24 hours, 88 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $5,934.07 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.28, captured at 1:35 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.28 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:21:49 AM | sell | $60.13 | $1.28 | 60.13 | 1.28 | 46.77 | 0xad...f3b0 | |
| 03/11/2026 | 1:20:22 AM | sell | $100.14 | $1.28 | 100.14 | 1.28 | 77.65 | 0xf5...7ea7 | |
| 03/11/2026 | 1:11:48 AM | sell | $38.4 | $1.29 | 38.4 | 1.29 | 29.69 | 0x25...ee18 | |
| 03/11/2026 | 1:11:47 AM | buy | $60 | $1.3 | 60 | 1.3 | 46.13 | 0x7f...0976 | |
| 03/11/2026 | 1:10:03 AM | buy | $100 | $1.29 | 100 | 1.29 | 77.13 | 0x42...1cde | |
| 03/11/2026 | 12:56:09 AM | buy | $100 | $1.29 | 100 | 1.29 | 77.45 | 0xe6...0f59 | |
| 03/11/2026 | 12:51:09 AM | buy | $60 | $1.28 | 60 | 1.28 | 46.62 | 0x8e...685c | |
| 03/11/2026 | 12:02:39 AM | buy | $60 | $1.28 | 60 | 1.28 | 46.74 | 0x12...5833 | |
| 03/11/2026 | 12:00:18 AM | sell | $6.67 | $1.27 | 6.67 | 1.27 | 5.24 | 0xf4...eea7 | |
| 03/11/2026 | 12:00:09 AM | sell | $2.07 | $1.27 | 2.07 | 1.27 | 1.62 | 0xda...0c43 | |
| 03/10/2026 | 11:14:20 PM | buy | $60 | $1.28 | 60 | 1.28 | 46.84 | 0xa2...88c7 | |
| 03/10/2026 | 10:15:08 PM | sell | $60.15 | $1.27 | 60.15 | 1.27 | 47.24 | 0xd7...7d6d | |
| 03/10/2026 | 9:38:04 PM | sell | $60.13 | $1.27 | 60.13 | 1.27 | 47.1 | 0xd6...b5ca | |
| 03/10/2026 | 9:36:56 PM | sell | $60.09 | $1.27 | 60.09 | 1.27 | 46.96 | 0xcd...d5b7 | |
| 03/10/2026 | 8:20:32 PM | buy | $60 | $1.28 | 60 | 1.28 | 46.6 | 0xb9...2ccb | |
| 03/10/2026 | 7:58:12 PM | buy | $2.82 | $1.28 | 2.82 | 1.28 | 2.19 | 0xc5...6dd6 | |
| 03/10/2026 | 7:53:58 PM | sell | $60.13 | $1.27 | 60.13 | 1.27 | 46.99 | 0x33...3821 | |
| 03/10/2026 | 6:44:50 PM | sell | $60.09 | $1.28 | 60.09 | 1.28 | 46.85 | 0xe3...dc3b | |
| 03/10/2026 | 6:30:33 PM | sell | $60.1 | $1.28 | 60.1 | 1.28 | 46.74 | 0x5c...f06d | |
| 03/10/2026 | 6:19:30 PM | sell | $60.11 | $1.28 | 60.11 | 1.28 | 46.63 | 0xef...1d88 |