- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 38,504.88
- Pooled USDC.e:
- $47,284.05
NEAR/USDC.e price stats on Aurora
As of March 7, 2026, the current price of NEAR token on DEX Trisolaris is $1.23. NEAR price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $3,763.29. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,005,354.04. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $94,568.10. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $94,568.10.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 111 in the last 24 hours, 57 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $3,763.29 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.23, captured at 1:14 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.23 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:13:05 PM | buy | $59.99 | $1.23 | 59.99 | 1.23 | 48.77 | 0xdb...ba0e | |
| 03/07/2026 | 12:15:15 PM | buy | $14.7 | $1.22 | 14.7 | 1.22 | 12 | 0xbd...1b8d | |
| 03/07/2026 | 12:15:16 PM | buy | $59.99 | $1.22 | 59.99 | 1.22 | 48.89 | 0xac...974c | |
| 03/07/2026 | 12:12:06 PM | buy | $12.24 | $1.22 | 12.24 | 1.22 | 10 | 0xb5...2c1d | |
| 03/07/2026 | 11:36:27 AM | sell | $42.53 | $1.21 | 42.53 | 1.21 | 34.92 | 0xfc...f62f | |
| 03/07/2026 | 11:35:28 AM | sell | $8.34 | $1.21 | 8.34 | 1.21 | 6.84 | 0x8e...32ba | |
| 03/07/2026 | 11:15:28 AM | buy | $20.84 | $1.22 | 20.84 | 1.22 | 17 | 0x46...fa95 | |
| 03/07/2026 | 11:14:39 AM | buy | $60 | $1.22 | 60 | 1.22 | 49.01 | 0xb6...c952 | |
| 03/07/2026 | 11:14:37 AM | buy | $24.43 | $1.22 | 24.43 | 1.22 | 20 | 0x20...bc36 | |
| 03/07/2026 | 11:12:46 AM | buy | $14.65 | $1.22 | 14.65 | 1.22 | 12 | 0x35...280a | |
| 03/07/2026 | 11:07:27 AM | buy | $19.51 | $1.21 | 19.51 | 1.21 | 16 | 0x43...239c | |
| 03/07/2026 | 9:19:12 AM | buy | $2.86 | $1.21 | 2.86 | 1.21 | 2.35 | 0x7e...aa8b | |
| 03/07/2026 | 8:39:05 AM | buy | $17.06 | $1.21 | 17.06 | 1.21 | 14 | 0xc0...97fb | |
| 03/07/2026 | 8:31:31 AM | buy | $18.26 | $1.21 | 18.26 | 1.21 | 15 | 0x7d...50d4 | |
| 03/07/2026 | 7:12:25 AM | buy | $4.32 | $1.21 | 4.32 | 1.21 | 3.55 | 0xe2...031e | |
| 03/07/2026 | 7:07:55 AM | sell | $106.16 | $1.21 | 106.16 | 1.21 | 87.54 | 0xcd...c227 | |
| 03/07/2026 | 6:23:23 AM | sell | $107.1 | $1.21 | 107.1 | 1.21 | 87.91 | 0xda...0c44 | |
| 03/07/2026 | 5:34:24 AM | sell | $100.13 | $1.22 | 100.13 | 1.22 | 81.83 | 0x9d...0eac | |
| 03/07/2026 | 5:26:37 AM | sell | $60.1 | $1.22 | 60.1 | 1.22 | 48.95 | 0x00...cfb1 | |
| 03/07/2026 | 4:03:23 AM | sell | $60.11 | $1.23 | 60.11 | 1.23 | 48.83 | 0xd6...6cc9 |