- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 37,949.87
- Pooled USDC.e:
- $47,947.7
NEAR/USDC.e price stats on Aurora
As of March 5, 2026, the current price of NEAR token on DEX Trisolaris is $1.27. NEAR price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $12,437.67. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,039,402.17. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $95,895.41. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $95,895.41.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 443 in the last 24 hours, 175 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $12,437.67 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.27, captured at 3:13 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.27 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 2:21:28 AM | buy | $21.55 | $1.26 | 21.55 | 1.26 | 17 | 0x84...d7d6 | |
| 03/05/2026 | 2:21:30 AM | buy | $100.02 | $1.27 | 100.02 | 1.27 | 78.69 | 0xa8...486a | |
| 03/05/2026 | 2:21:05 AM | buy | $29.12 | $1.26 | 29.12 | 1.26 | 23 | 0xb6...a30b | |
| 03/05/2026 | 2:08:37 AM | buy | $1.02 | $1.26 | 1.02 | 1.26 | 0.8078 | 0xb0...1103 | |
| 03/05/2026 | 1:55:59 AM | sell | $21.04 | $1.25 | 21.04 | 1.25 | 16.72 | 0xd1...6829 | |
| 03/05/2026 | 1:48:32 AM | sell | $23.3 | $1.25 | 23.3 | 1.25 | 18.49 | 0xcf...8be5 | |
| 03/05/2026 | 1:44:38 AM | sell | $17.84 | $1.26 | 17.84 | 1.26 | 14.15 | 0x04...465b | |
| 03/05/2026 | 1:44:28 AM | sell | $28.2 | $1.26 | 28.2 | 1.26 | 22.34 | 0x84...c37d | |
| 03/05/2026 | 1:44:23 AM | sell | $28.94 | $1.26 | 28.94 | 1.26 | 22.9 | 0xe9...868c | |
| 03/05/2026 | 1:44:19 AM | buy | $5.49 | $1.27 | 5.49 | 1.27 | 4.31 | 0x58...b4b1 | |
| 03/05/2026 | 1:44:19 AM | buy | $1.55 | $1.27 | 1.55 | 1.27 | 1.22 | 0xdd...4f15 | |
| 03/05/2026 | 1:43:57 AM | sell | $40.49 | $1.26 | 40.49 | 1.26 | 32 | 0xf3...4990 | |
| 03/05/2026 | 1:42:26 AM | sell | $23.6 | $1.26 | 23.6 | 1.26 | 18.63 | 0x51...09ac | |
| 03/05/2026 | 1:41:46 AM | sell | $21.05 | $1.26 | 21.05 | 1.26 | 16.6 | 0x6a...f92b | |
| 03/05/2026 | 1:37:59 AM | sell | $33.71 | $1.26 | 33.71 | 1.26 | 26.55 | 0x6c...b549 | |
| 03/05/2026 | 1:37:23 AM | sell | $21.33 | $1.27 | 21.33 | 1.27 | 16.78 | 0xa2...4b64 | |
| 03/05/2026 | 1:30:35 AM | buy | $2.49 | $1.27 | 2.49 | 1.27 | 1.95 | 0x49...3ebf | |
| 03/05/2026 | 1:29:57 AM | sell | $16.35 | $1.27 | 16.35 | 1.27 | 12.86 | 0x21...54ee | |
| 03/05/2026 | 1:29:30 AM | sell | $19.38 | $1.27 | 19.38 | 1.27 | 15.22 | 0xa4...6c8a | |
| 03/05/2026 | 1:29:23 AM | sell | $19.71 | $1.27 | 19.71 | 1.27 | 15.47 | 0x54...2744 |