- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 41,556.82
- Pooled USDC.e:
- $43,614.64
NEAR/USDC.e price stats on Aurora
As of February 28, 2026, the current price of NEAR token on DEX Trisolaris is $1.04. NEAR price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $6,997.15. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $879,913.45. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $87,229.28. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $87,229.28.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 240 in the last 24 hours, 112 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $6,997.15 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.04, captured at 9:10 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.04 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:07:35 AM | sell | $60.12 | $1.04 | 60.12 | 1.04 | 57.38 | 0xa8...3e9d | |
| 02/28/2026 | 8:07:10 AM | sell | $13.64 | $1.04 | 13.64 | 1.04 | 13 | 0xa9...a4d6 | |
| 02/28/2026 | 8:03:22 AM | sell | $14.7 | $1.05 | 14.7 | 1.05 | 14 | 0x78...a8f8 | |
| 02/28/2026 | 8:03:01 AM | sell | $14.71 | $1.05 | 14.71 | 1.05 | 14 | 0x31...76ce | |
| 02/28/2026 | 8:02:39 AM | sell | $31.56 | $1.05 | 31.56 | 1.05 | 30 | 0xe8...54ec | |
| 02/28/2026 | 8:02:34 AM | sell | $17.9 | $1.05 | 17.9 | 1.05 | 17 | 0x72...1e65 | |
| 02/28/2026 | 8:02:02 AM | sell | $18.97 | $1.05 | 18.97 | 1.05 | 18 | 0x9c...794a | |
| 02/28/2026 | 8:00:20 AM | sell | $60.08 | $1.05 | 60.08 | 1.05 | 56.89 | 0x7f...9c03 | |
| 02/28/2026 | 7:58:15 AM | sell | $60.13 | $1.05 | 60.13 | 1.05 | 56.78 | 0x57...bf35 | |
| 02/28/2026 | 7:53:23 AM | sell | $20.58 | $1.06 | 20.58 | 1.06 | 19.4 | 0x2b...5e41 | |
| 02/28/2026 | 7:49:44 AM | sell | $10.61 | $1.06 | 10.61 | 1.06 | 10 | 0x7a...447c | |
| 02/28/2026 | 7:49:38 AM | sell | $10.62 | $1.06 | 10.62 | 1.06 | 10 | 0x2f...da51 | |
| 02/28/2026 | 7:49:29 AM | sell | $13.81 | $1.06 | 13.81 | 1.06 | 13 | 0x2c...9211 | |
| 02/28/2026 | 7:42:35 AM | buy | $59.99 | $1.06 | 59.99 | 1.06 | 56.16 | 0x30...ad72 | |
| 02/28/2026 | 7:42:20 AM | buy | $21.32 | $1.06 | 21.32 | 1.06 | 20 | 0xd5...9b0f | |
| 02/28/2026 | 7:39:16 AM | buy | $11.68 | $1.06 | 11.68 | 1.06 | 11 | 0x15...4803 | |
| 02/28/2026 | 7:39:17 AM | buy | $59.99 | $1.06 | 59.99 | 1.06 | 56.37 | 0xf4...4da5 | |
| 02/28/2026 | 7:38:45 AM | buy | $59.99 | $1.06 | 59.99 | 1.06 | 56.56 | 0x56...7469 | |
| 02/28/2026 | 7:38:01 AM | buy | $59.99 | $1.05 | 59.99 | 1.05 | 56.71 | 0xa1...3c62 | |
| 02/28/2026 | 7:37:38 AM | buy | $41.15 | $1.05 | 41.15 | 1.05 | 39 | 0x05...f953 |