- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 33,819.91
- Pooled USDC.e:
- $54,585.68
NEAR/USDC.e price stats on Aurora
As of August 17, 2026, the current price of NEAR token on DEX Trisolaris is $1.61. NEAR price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,079.36. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,207,774.31. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $109,171.38. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $109,171.38.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $1,079.36 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.61, captured at 3:39 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.61 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:36:19 AM | buy | $38.82 | $1.61 | 38.82 | 1.61 | 24 | 0x02...249a | |
| 08/17/2026 | 2:53:50 AM | buy | $29.08 | $1.61 | 29.08 | 1.61 | 18 | 0xd4...907f | |
| 08/17/2026 | 1:31:02 AM | buy | $37.11 | $1.61 | 37.11 | 1.61 | 23 | 0xee...4c66 | |
| 08/17/2026 | 1:06:36 AM | buy | $98.19 | $1.6 | 98.19 | 1.6 | 61 | 0xe5...e5d0 | |
| 08/17/2026 | 12:44:05 AM | buy | $97 | $1.6 | 97 | 1.6 | 60.47 | 0x88...d6fc | |
| 08/17/2026 | 12:44:00 AM | buy | $46.39 | $1.59 | 46.39 | 1.59 | 29 | 0xb8...28f4 | |
| 08/16/2026 | 11:51:01 PM | buy | $22.36 | $1.59 | 22.36 | 1.59 | 14 | 0x4c...4b23 | |
| 08/16/2026 | 11:23:29 PM | buy | $44.68 | $1.59 | 44.68 | 1.59 | 28 | 0x67...9c7a | |
| 08/16/2026 | 9:59:33 PM | sell | $79.36 | $1.58 | 79.36 | 1.58 | 50 | 0x7f...d8d0 | |
| 08/16/2026 | 9:41:43 PM | buy | $8.01 | $1.59 | 8.01 | 1.59 | 5.01 | 0x35...b7c9 | |
| 08/16/2026 | 9:40:07 PM | sell | $141.8 | $1.59 | 141.8 | 1.59 | 89 | 0xa5...8f2f | |
| 08/16/2026 | 9:39:55 PM | sell | $28.76 | $1.59 | 28.76 | 1.59 | 18 | 0x44...f35e | |
| 08/16/2026 | 9:24:57 PM | sell | $38.4 | $1.6 | 38.4 | 1.6 | 24 | 0x74...0537 | |
| 08/16/2026 | 9:21:03 PM | sell | $30.44 | $1.6 | 30.44 | 1.6 | 19 | 0x52...4ff5 | |
| 08/16/2026 | 9:05:13 PM | sell | $36.89 | $1.6 | 36.89 | 1.6 | 23 | 0x3d...e3cf | |
| 08/16/2026 | 8:52:13 PM | sell | $30.51 | $1.6 | 30.51 | 1.6 | 19 | 0x33...a386 | |
| 08/16/2026 | 8:52:03 PM | sell | $38.59 | $1.6 | 38.59 | 1.6 | 24 | 0x64...1245 | |
| 08/16/2026 | 6:12:17 PM | sell | $28.98 | $1.61 | 28.98 | 1.61 | 18 | 0x33...d243 | |
| 08/16/2026 | 6:00:34 PM | sell | $38.69 | $1.61 | 38.69 | 1.61 | 24 | 0x2f...2363 | |
| 08/16/2026 | 5:44:32 PM | sell | $29.05 | $1.61 | 29.05 | 1.61 | 18 | 0x09...a49c |