- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 17,953.46
- Pooled USDC.e:
- $94,736.17
NEAR/USDC.e price stats on Aurora
As of October 11, 2026, the current price of NEAR token on DEX Trisolaris is $5.28. NEAR price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $11,551.08. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,415,016.43. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $189,472.35. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $189,472.35.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 166 in the last 24 hours, 88 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $11,551.08 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 5.28, captured at 8:50 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.28 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 8:47:18 AM | buy | $100.76 | $5.28 | 100.76 | 5.28 | 19.05 | 0xc4...1301 | |
| 10/11/2026 | 8:47:10 AM | buy | $100.37 | $5.27 | 100.37 | 5.27 | 19.02 | 0xc0...6cef | |
| 10/11/2026 | 8:37:40 AM | buy | $100.33 | $5.26 | 100.33 | 5.26 | 19.05 | 0x4e...59dc | |
| 10/11/2026 | 8:36:58 AM | buy | $100.23 | $5.25 | 100.23 | 5.25 | 19.07 | 0x9a...911e | |
| 10/11/2026 | 8:35:55 AM | buy | $100.19 | $5.24 | 100.19 | 5.24 | 19.11 | 0x94...d18c | |
| 10/11/2026 | 8:32:19 AM | buy | $100.22 | $5.23 | 100.22 | 5.23 | 19.15 | 0x98...0c27 | |
| 10/11/2026 | 8:02:07 AM | sell | $99.87 | $5.19 | 99.87 | 5.19 | 19.2 | 0xb0...b326 | |
| 10/11/2026 | 7:52:14 AM | sell | $100.09 | $5.21 | 100.09 | 5.21 | 19.2 | 0x0b...9be8 | |
| 10/11/2026 | 7:24:44 AM | sell | $99.87 | $5.22 | 99.87 | 5.22 | 19.12 | 0x01...e6b9 | |
| 10/11/2026 | 6:47:23 AM | buy | $100.33 | $5.25 | 100.33 | 5.25 | 19.09 | 0xba...29f0 | |
| 10/11/2026 | 5:53:22 AM | sell | $100.19 | $5.22 | 100.19 | 5.22 | 19.18 | 0x95...5b4b | |
| 10/11/2026 | 5:42:00 AM | sell | $100 | $5.23 | 100 | 5.23 | 19.11 | 0xb6...6e57 | |
| 10/11/2026 | 5:14:45 AM | sell | $100.22 | $5.24 | 100.22 | 5.24 | 19.11 | 0x7b...fb58 | |
| 10/11/2026 | 5:08:39 AM | sell | $100.6 | $5.25 | 100.6 | 5.25 | 19.14 | 0x11...6664 | |
| 10/11/2026 | 5:01:24 AM | sell | $100.58 | $5.26 | 100.58 | 5.26 | 19.09 | 0x3e...d16b | |
| 10/11/2026 | 4:52:47 AM | buy | $101.14 | $5.29 | 101.14 | 5.29 | 19.08 | 0x73...1d36 | |
| 10/11/2026 | 4:37:33 AM | buy | $101.02 | $5.28 | 101.02 | 5.28 | 19.1 | 0x17...055b | |
| 10/11/2026 | 4:33:33 AM | buy | $100.68 | $5.27 | 100.68 | 5.27 | 19.08 | 0x85...c12b | |
| 10/11/2026 | 4:32:54 AM | buy | $100.78 | $5.26 | 100.78 | 5.26 | 19.14 | 0x4b...d268 | |
| 10/11/2026 | 4:29:14 AM | buy | $63.06 | $5.25 | 63.06 | 5.25 | 12 | 0x0a...1ae2 |