- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 31,010.61
- Pooled USDC.e:
- $59,245.57
NEAR/USDC.e price stats on Aurora
As of July 8, 2026, the current price of NEAR token on DEX Trisolaris is $1.9. NEAR price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $7,885.69. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,392,069.99. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $118,491.16. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $118,491.16.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 198 in the last 24 hours, 86 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $7,885.69 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.9, captured at 2:31 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.9 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:21:05 AM | sell | $28.55 | $1.9 | 28.55 | 1.9 | 14.98 | 0x1e...8212 | |
| 07/08/2026 | 2:20:39 AM | sell | $45.52 | $1.9 | 45.52 | 1.9 | 23.85 | 0x19...60af | |
| 07/08/2026 | 2:20:33 AM | sell | $41.63 | $1.91 | 41.63 | 1.91 | 21.78 | 0x24...7de0 | |
| 07/08/2026 | 2:01:14 AM | buy | $8.27 | $1.92 | 8.27 | 1.92 | 4.3 | 0x23...877a | |
| 07/08/2026 | 2:01:11 AM | buy | $6.56 | $1.92 | 6.56 | 1.92 | 3.41 | 0x00...75b4 | |
| 07/08/2026 | 2:01:05 AM | buy | $14.31 | $1.92 | 14.31 | 1.92 | 7.44 | 0x89...3f2c | |
| 07/08/2026 | 2:01:04 AM | buy | $60.55 | $1.91 | 60.55 | 1.91 | 31.56 | 0x2b...b0b1 | |
| 07/08/2026 | 2:01:04 AM | buy | $15.02 | $1.91 | 15.02 | 1.91 | 7.84 | 0x5e...3dbe | |
| 07/08/2026 | 2:01:04 AM | buy | $17.27 | $1.92 | 17.27 | 1.92 | 8.99 | 0x2b...9aa4 | |
| 07/08/2026 | 2:01:02 AM | sell | $213.48 | $1.91 | 213.48 | 1.91 | 111.69 | 0x67...4213 | |
| 07/08/2026 | 2:00:57 AM | buy | $9.74 | $1.92 | 9.74 | 1.92 | 5.04 | 0xda...a44f | |
| 07/08/2026 | 2:00:57 AM | buy | $2.12 | $1.92 | 2.12 | 1.92 | 1.1 | 0x22...7120 | |
| 07/08/2026 | 2:00:30 AM | buy | $1.74 | $1.92 | 1.74 | 1.92 | 0.9053 | 0xdf...a203 | |
| 07/08/2026 | 2:00:26 AM | sell | $166.3 | $1.92 | 166.3 | 1.92 | 86.5 | 0x73...7d55 | |
| 07/08/2026 | 1:59:46 AM | buy | $2.94 | $1.93 | 2.94 | 1.93 | 1.51 | 0x81...5d77 | |
| 07/08/2026 | 1:58:21 AM | buy | $7.77 | $1.93 | 7.77 | 1.93 | 4.01 | 0x4b...cb88 | |
| 07/08/2026 | 1:58:06 AM | buy | $2.34 | $1.93 | 2.34 | 1.93 | 1.21 | 0x4c...941e | |
| 07/08/2026 | 1:58:06 AM | buy | $7.1 | $1.93 | 7.1 | 1.93 | 3.66 | 0x72...f696 | |
| 07/08/2026 | 1:57:26 AM | sell | $71.37 | $1.92 | 71.37 | 1.92 | 37 | 0xe0...d2f4 | |
| 07/08/2026 | 1:56:51 AM | sell | $118.82 | $1.93 | 118.82 | 1.93 | 61.4 | 0x22...869f |