- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 37,075.37
- Pooled USDC.e:
- $49,083.69
NEAR/USDC.e price stats on Aurora
As of March 4, 2026, the current price of NEAR token on DEX Trisolaris is $1.32. NEAR price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $13,107.15. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,076,977.89. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $98,167.40. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $98,167.40.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 423 in the last 24 hours, 195 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $13,107.15 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.32, captured at 8:11 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.32 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:20:35 PM | buy | $19.91 | $1.32 | 19.91 | 1.32 | 15 | 0xb9...d194 | |
| 03/04/2026 | 7:19:49 PM | buy | $7.63 | $1.32 | 7.63 | 1.32 | 5.75 | 0x9c...2bf5 | |
| 03/04/2026 | 7:19:48 PM | buy | $7.07 | $1.32 | 7.07 | 1.32 | 5.33 | 0x66...c227 | |
| 03/04/2026 | 7:19:47 PM | buy | $58.27 | $1.32 | 58.27 | 1.32 | 44 | 0xea...a6d0 | |
| 03/04/2026 | 7:15:46 PM | buy | $3.2 | $1.32 | 3.2 | 1.32 | 2.41 | 0x01...187f | |
| 03/04/2026 | 7:12:57 PM | buy | $13.22 | $1.32 | 13.22 | 1.32 | 10 | 0x4e...769f | |
| 03/04/2026 | 6:45:47 PM | buy | $7.9 | $1.32 | 7.9 | 1.32 | 5.97 | 0xfa...7868 | |
| 03/04/2026 | 6:41:35 PM | buy | $1.92 | $1.32 | 1.92 | 1.32 | 1.45 | 0x5a...e6c0 | |
| 03/04/2026 | 6:41:31 PM | sell | $25.39 | $1.31 | 25.39 | 1.31 | 19.32 | 0x6a...da9b | |
| 03/04/2026 | 6:41:30 PM | buy | $82.98 | $1.32 | 82.98 | 1.32 | 62.83 | 0x77...3de1 | |
| 03/04/2026 | 6:38:12 PM | buy | $4.34 | $1.31 | 4.34 | 1.31 | 3.29 | 0xf7...25d6 | |
| 03/04/2026 | 6:38:07 PM | sell | $100.17 | $1.31 | 100.17 | 1.31 | 76.3 | 0x3c...f7b1 | |
| 03/04/2026 | 6:20:49 PM | buy | $4.69 | $1.32 | 4.69 | 1.32 | 3.54 | 0xad...fde0 | |
| 03/04/2026 | 6:11:01 PM | sell | $60.14 | $1.31 | 60.14 | 1.31 | 45.66 | 0xc9...7b00 | |
| 03/04/2026 | 6:10:50 PM | buy | $7.53 | $1.32 | 7.53 | 1.32 | 5.68 | 0x28...2f47 | |
| 03/04/2026 | 6:10:53 PM | buy | $13.45 | $1.32 | 13.45 | 1.32 | 10.14 | 0xe2...d993 | |
| 03/04/2026 | 6:10:49 PM | sell | $60.11 | $1.31 | 60.11 | 1.31 | 45.57 | 0x52...c597 | |
| 03/04/2026 | 5:54:35 PM | buy | $0.5628 | $1.32 | 0.5628 | 1.32 | 0.4236 | 0x75...b5ca | |
| 03/04/2026 | 5:40:28 PM | sell | $60.11 | $1.32 | 60.11 | 1.32 | 45.46 | 0xcc...221f | |
| 03/04/2026 | 5:37:52 PM | sell | $60.12 | $1.32 | 60.12 | 1.32 | 45.36 | 0xb5...9524 |