- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 38,140.15
- Pooled USDC.e:
- $47,764.31
NEAR/USDC.e price stats on Aurora
As of March 9, 2026, the current price of NEAR token on DEX Trisolaris is $1.25. NEAR price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $8,645.68. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,028,020.12. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $95,528.63. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $95,528.63.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 224 in the last 24 hours, 117 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $8,645.68 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.25, captured at 9:46 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.25 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:35:27 AM | buy | $13.81 | $1.25 | 13.81 | 1.25 | 11 | 0xb9...a700 | |
| 03/09/2026 | 9:33:59 AM | buy | $12.55 | $1.25 | 12.55 | 1.25 | 10 | 0x6b...4b59 | |
| 03/09/2026 | 9:32:43 AM | sell | $22.36 | $1.24 | 22.36 | 1.24 | 17.91 | 0xb7...b278 | |
| 03/09/2026 | 9:32:41 AM | buy | $59.98 | $1.25 | 59.98 | 1.25 | 47.82 | 0xad...b45b | |
| 03/09/2026 | 9:32:39 AM | buy | $31.29 | $1.25 | 31.29 | 1.25 | 25 | 0x23...8b40 | |
| 03/09/2026 | 9:32:30 AM | buy | $13.75 | $1.25 | 13.75 | 1.25 | 11 | 0x99...cd95 | |
| 03/09/2026 | 9:32:24 AM | buy | $59.98 | $1.24 | 59.98 | 1.24 | 48.03 | 0x5f...5f3b | |
| 03/09/2026 | 9:32:14 AM | buy | $29.91 | $1.24 | 29.91 | 1.24 | 24 | 0xdb...9d8a | |
| 03/09/2026 | 9:32:04 AM | buy | $19.92 | $1.24 | 19.92 | 1.24 | 16 | 0x82...57b3 | |
| 03/09/2026 | 9:27:51 AM | buy | $29.85 | $1.24 | 29.85 | 1.24 | 24 | 0x6d...fe70 | |
| 03/09/2026 | 9:24:59 AM | buy | $12.42 | $1.24 | 12.42 | 1.24 | 10 | 0x1a...abb2 | |
| 03/09/2026 | 9:07:14 AM | sell | $24.71 | $1.23 | 24.71 | 1.23 | 20 | 0x5a...5c2a | |
| 03/09/2026 | 9:07:08 AM | sell | $13.6 | $1.23 | 13.6 | 1.23 | 11 | 0x11...cae8 | |
| 03/09/2026 | 7:42:07 AM | buy | $59.98 | $1.24 | 59.98 | 1.24 | 48.26 | 0xc3...657f | |
| 03/09/2026 | 7:42:03 AM | buy | $21.09 | $1.24 | 21.09 | 1.24 | 17 | 0xac...6a86 | |
| 03/09/2026 | 7:37:52 AM | buy | $59.98 | $1.23 | 59.98 | 1.23 | 48.43 | 0xfb...19cf | |
| 03/09/2026 | 7:35:17 AM | buy | $59.98 | $1.23 | 59.98 | 1.23 | 48.55 | 0x27...7c5e | |
| 03/09/2026 | 7:35:16 AM | buy | $14.8 | $1.23 | 14.8 | 1.23 | 12 | 0x54...afef | |
| 03/09/2026 | 7:31:49 AM | buy | $59.98 | $1.23 | 59.98 | 1.23 | 48.7 | 0xf3...4959 | |
| 03/09/2026 | 7:31:49 AM | buy | $18.44 | $1.22 | 18.44 | 1.22 | 15 | 0x4d...72d4 |