- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 31,187.76
- Pooled USDC.e:
- $58,946.41
NEAR/USDC.e price stats on Aurora
As of July 11, 2026, the current price of NEAR token on DEX Trisolaris is $1.89. NEAR price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,887.92. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,384,510.74. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $117,892.82. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $117,892.82.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,887.92 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.89, captured at 10:40 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.89 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:42:28 AM | buy | $43.56 | $1.89 | 43.56 | 1.89 | 23 | 0x5f...ab8c | |
| 07/11/2026 | 9:41:11 AM | buy | $18.92 | $1.89 | 18.92 | 1.89 | 10 | 0x8c...dc22 | |
| 07/11/2026 | 9:37:59 AM | buy | $43.47 | $1.89 | 43.47 | 1.89 | 23 | 0xc7...26de | |
| 07/11/2026 | 8:08:24 AM | sell | $31.93 | $1.87 | 31.93 | 1.87 | 17 | 0x24...5ea8 | |
| 07/11/2026 | 7:43:16 AM | sell | $31.97 | $1.88 | 31.97 | 1.88 | 17 | 0x00...c5c8 | |
| 07/11/2026 | 7:42:15 AM | sell | $30.12 | $1.88 | 30.12 | 1.88 | 16 | 0xb9...5a5c | |
| 07/11/2026 | 7:24:06 AM | sell | $32.03 | $1.88 | 32.03 | 1.88 | 17 | 0x4b...2093 | |
| 07/11/2026 | 7:21:55 AM | sell | $30.18 | $1.88 | 30.18 | 1.88 | 16 | 0x1d...9230 | |
| 07/11/2026 | 6:56:12 AM | sell | $32.1 | $1.88 | 32.1 | 1.88 | 17 | 0x19...9fca | |
| 07/11/2026 | 6:52:08 AM | sell | $30.25 | $1.89 | 30.25 | 1.89 | 16 | 0xc7...af5d | |
| 07/11/2026 | 6:50:44 AM | sell | $32.17 | $1.89 | 32.17 | 1.89 | 17 | 0xd4...55d6 | |
| 07/11/2026 | 6:49:53 AM | sell | $30.31 | $1.89 | 30.31 | 1.89 | 16 | 0x64...1900 | |
| 07/11/2026 | 6:49:15 AM | sell | $32.24 | $1.89 | 32.24 | 1.89 | 17 | 0x38...7b1a | |
| 07/11/2026 | 6:47:52 AM | sell | $30.37 | $1.89 | 30.37 | 1.89 | 16 | 0xd8...5af6 | |
| 07/11/2026 | 5:33:00 AM | buy | $29.45 | $1.91 | 29.45 | 1.91 | 15.41 | 0x59...1f62 | |
| 07/11/2026 | 5:00:11 AM | sell | $28.48 | $1.89 | 28.48 | 1.89 | 15 | 0x7b...8275 | |
| 07/11/2026 | 4:50:45 AM | sell | $34.21 | $1.9 | 34.21 | 1.9 | 18 | 0x83...6077 | |
| 07/11/2026 | 4:50:08 AM | sell | $28.54 | $1.9 | 28.54 | 1.9 | 15 | 0x0d...1edb | |
| 07/11/2026 | 4:07:20 AM | buy | $27.36 | $1.91 | 27.36 | 1.91 | 14.29 | 0xee...e1ad | |
| 07/11/2026 | 3:11:52 AM | buy | $32.5 | $1.91 | 32.5 | 1.91 | 17 | 0x5e...3ea3 |