- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 34,079.7
- Pooled USDC.e:
- $54,049.99
NEAR/USDC.e price stats on Aurora
As of July 29, 2026, the current price of NEAR token on DEX Trisolaris is $1.59. NEAR price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3,732.56. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,190,988.12. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $108,100.00. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $108,100.00.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 83 in the last 24 hours, 46 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $3,732.56 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.59, captured at 9:55 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.59 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:58:48 PM | buy | $11.19 | $1.59 | 11.19 | 1.59 | 7.04 | 0xf1...941c | |
| 07/29/2026 | 8:58:47 PM | sell | $113.37 | $1.58 | 113.37 | 1.58 | 71.58 | 0x88...606e | |
| 07/29/2026 | 8:11:02 PM | buy | $33.84 | $1.59 | 33.84 | 1.59 | 21.21 | 0xe9...93f0 | |
| 07/29/2026 | 8:11:00 PM | sell | $127.35 | $1.58 | 127.35 | 1.58 | 80.15 | 0x78...c32f | |
| 07/29/2026 | 8:02:56 PM | sell | $64.9 | $1.59 | 64.9 | 1.59 | 40.7 | 0x27...e7c2 | |
| 07/29/2026 | 8:02:08 PM | sell | $118.04 | $1.6 | 118.04 | 1.6 | 73.77 | 0xd4...4ef7 | |
| 07/29/2026 | 7:46:35 PM | sell | $108.29 | $1.6 | 108.29 | 1.6 | 67.4 | 0xfd...4f68 | |
| 07/29/2026 | 7:33:01 PM | sell | $120.9 | $1.61 | 120.9 | 1.61 | 74.93 | 0x39...db6f | |
| 07/29/2026 | 7:09:47 PM | sell | $11.47 | $1.61 | 11.47 | 1.61 | 7.08 | 0xec...964c | |
| 07/29/2026 | 7:09:47 PM | sell | $39.03 | $1.61 | 39.03 | 1.61 | 24.12 | 0xd7...59b8 | |
| 07/29/2026 | 7:09:44 PM | buy | $87 | $1.62 | 87 | 1.62 | 53.46 | 0x30...5848 | |
| 07/29/2026 | 6:58:23 PM | buy | $32.91 | $1.62 | 32.91 | 1.62 | 20.27 | 0xe6...b876 | |
| 07/29/2026 | 6:55:13 PM | buy | $23.36 | $1.62 | 23.36 | 1.62 | 14.4 | 0x13...111a | |
| 07/29/2026 | 6:55:02 PM | buy | $38.17 | $1.62 | 38.17 | 1.62 | 23.56 | 0x4e...497d | |
| 07/29/2026 | 6:54:45 PM | buy | $28.28 | $1.61 | 28.28 | 1.61 | 17.47 | 0x96...6dd4 | |
| 07/29/2026 | 6:54:12 PM | buy | $26.45 | $1.61 | 26.45 | 1.61 | 16.36 | 0xb2...d955 | |
| 07/29/2026 | 6:53:43 PM | buy | $20.27 | $1.61 | 20.27 | 1.61 | 12.55 | 0x2c...71bc | |
| 07/29/2026 | 6:53:29 PM | buy | $19.87 | $1.61 | 19.87 | 1.61 | 12.31 | 0xd2...f45a | |
| 07/29/2026 | 6:53:21 PM | buy | $31.54 | $1.61 | 31.54 | 1.61 | 19.56 | 0xf0...f99f | |
| 07/29/2026 | 6:53:13 PM | buy | $22.36 | $1.61 | 22.36 | 1.61 | 13.88 | 0x47...8817 |