WhatToFarm
/
Get started
12 Swap

Info about NEAR-USDC.e pair

Price USD
$2.11
Price
2.11 USDC.e
TVL
$124,402.01
MKT CAP
$1.5M
5m
-0.11%
1h
-1.64%
4h
-1.87%
24h
-2.01%
Share
TXNS
135
Buys
63
Sells
72
Volume
5K
Telegram price alerts
Pair:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pooled NEAR:
29,364.5
Pooled USDC.e:
$62,201

NEAR/USDC.e price stats on Aurora

As of June 20, 2026, the current price of NEAR token on DEX Trisolaris is $2.11. NEAR price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $4,926.76. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,516,512.71. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $124,402.02. The NEAR/USDC.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $124,402.02.

The total transactions of NEAR/USDC.e is 135 in the last 24 hours, 63 of which are buy transactions, and 72 are sales transactions.

NEAR/USDC.e pool has a trading volume of $4,926.76 in the last 24 hours.

The exchange rate of 1 NEAR to USDC.e is 2.11, captured at 2:11 PM UTC.

The price of converting 1 NEAR to USD is $2.11 today.

NEAR-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
06/20/20262:06:26 PMsell$25.15$2.1125.152.1111.9
0xdE5...De92
0xc1...4c1a
06/20/20262:05:28 PMsell$40.18$2.1140.182.1119
0xbBc...Ada9
0x77...1a02
06/20/20262:05:16 PMsell$165.51$2.12165.512.1278
0xbBc...Ada9
0x64...6386
06/20/20261:28:32 PMsell$40.45$2.1240.452.1219
0xbBc...Ada9
0x14...e3a3
06/20/20261:24:18 PMsell$49.03$2.1349.032.1323
0xdAa...Df21
0xdc...c889
06/20/20261:24:12 PMsell$66.21$2.1366.212.1331
0x123...509C
0xfb...9fed
06/20/20261:24:05 PMsell$23.52$2.1323.522.1311
0xbBc...Ada9
0xe4...3203
06/20/20261:10:52 PMbuy$23.67$2.1523.672.1511
0x123...509C
0x12...501c
06/20/20261:10:29 PMbuy$34.39$2.1434.392.1416
0x123...509C
0x49...c604
06/20/20261:09:55 PMbuy$23.62$2.1423.622.1411
0xdAa...Df21
0xd2...7b20
06/20/202612:17:57 PMbuy$34.33$2.1434.332.1416
0xbBc...Ada9
0xf2...dd92
06/20/202612:17:49 PMbuy$23.58$2.1423.582.1411
0xbBc...Ada9
0x0c...0652
06/20/202612:17:13 PMbuy$34.27$2.1434.272.1416
0xBFd...9707
0x45...43d0
06/20/202612:12:48 PMbuy$25.67$2.1325.672.1312
0xdAa...Df21
0xed...8e1a
06/20/202612:12:29 PMbuy$32.06$2.1332.062.1315
0xBFd...9707
0x7b...796c
06/20/202611:13:02 AMsell$27.62$2.1227.622.1213
0x123...509C
0xd4...267d
06/20/202611:11:33 AMsell$29.77$2.1229.772.1214
0xdAa...Df21
0x26...4f9f
06/20/202611:09:03 AMbuy$8.08$2.148.082.143.77
0xb4D...648c
0xd5...939c
06/20/202611:08:59 AMsell$74.54$2.1274.542.1235
0xbBc...Ada9
0x95...8318
06/20/202611:08:25 AMsell$42.68$2.1342.682.1320
0xdAa...Df21
0xcf...31cf