- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 30,022.05
- Pooled USDC.e:
- $60,925.35
NEAR/USDC.e price stats on Aurora
As of June 11, 2026, the current price of NEAR token on DEX Trisolaris is $2.03. NEAR price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $22,240.91. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,467,838.44. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $121,850.71. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $121,850.71.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 408 in the last 24 hours, 206 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $22,240.91 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 2.03, captured at 12:24 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.03 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:22:59 PM | sell | $153 | $2.02 | 153 | 2.02 | 75.46 | 0xa9...149b | |
| 06/11/2026 | 12:23:01 PM | buy | $14.06 | $2.03 | 14.06 | 2.03 | 6.9 | 0xe8...b3f3 | |
| 06/11/2026 | 12:21:02 PM | sell | $32.83 | $2.05 | 32.83 | 2.05 | 16 | 0x25...bb12 | |
| 06/11/2026 | 12:22:24 PM | sell | $194.46 | $2.04 | 194.46 | 2.04 | 95.12 | 0xfa...a3e2 | |
| 06/11/2026 | 12:22:41 PM | sell | $119.36 | $2.03 | 119.36 | 2.03 | 58.68 | 0x56...d7d2 | |
| 06/11/2026 | 12:22:43 PM | buy | $40.53 | $2.04 | 40.53 | 2.04 | 19.83 | 0xff...411b | |
| 06/11/2026 | 11:51:39 AM | buy | $125 | $2.05 | 125 | 2.05 | 60.87 | 0x41...e22b | |
| 06/11/2026 | 11:49:32 AM | sell | $8.14 | $2.03 | 8.14 | 2.03 | 4 | 0x36...3353 | |
| 06/11/2026 | 11:51:58 AM | buy | $122 | $2.06 | 122 | 2.06 | 59.16 | 0x1f...a832 | |
| 06/11/2026 | 11:53:15 AM | sell | $10.26 | $2.05 | 10.26 | 2.05 | 5 | 0xc9...a05b | |
| 06/11/2026 | 11:49:06 AM | buy | $85 | $2.04 | 85 | 2.04 | 41.52 | 0x59...6d9c | |
| 06/11/2026 | 11:46:41 AM | sell | $8.12 | $2.03 | 8.12 | 2.03 | 4 | 0x8c...55e8 | |
| 06/11/2026 | 11:45:24 AM | buy | $97 | $2.04 | 97 | 2.04 | 47.51 | 0x1c...45cb | |
| 06/11/2026 | 11:29:45 AM | buy | $40.74 | $2.03 | 40.74 | 2.03 | 20 | 0x6e...8e95 | |
| 06/11/2026 | 11:28:20 AM | buy | $77.25 | $2.03 | 77.25 | 2.03 | 38 | 0xd4...5dfd | |
| 06/11/2026 | 11:24:34 AM | buy | $70.98 | $2.02 | 70.98 | 2.02 | 35 | 0x18...2dff | |
| 06/11/2026 | 10:51:03 AM | sell | $36.26 | $2.01 | 36.26 | 2.01 | 18 | 0x84...254f | |
| 06/11/2026 | 10:39:53 AM | sell | $24.2 | $2.01 | 24.2 | 2.01 | 12 | 0xc6...5112 | |
| 06/11/2026 | 10:39:31 AM | sell | $34.32 | $2.01 | 34.32 | 2.01 | 17 | 0x4e...5567 | |
| 06/11/2026 | 10:39:10 AM | sell | $26.27 | $2.02 | 26.27 | 2.02 | 13 | 0xcd...d7cc |