- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 39,949.23
- Pooled USDC.e:
- $45,351.41
NEAR/USDC.e price stats on Aurora
As of February 27, 2026, the current price of NEAR token on DEX Trisolaris is $1.14. NEAR price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $7,183.32. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $960,114.31. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $90,702.83. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $90,702.83.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 260 in the last 24 hours, 126 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $7,183.32 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.14, captured at 5:28 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.14 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:16:48 AM | buy | $19.39 | $1.14 | 19.39 | 1.14 | 17 | 0xab...e751 | |
| 02/27/2026 | 4:16:42 AM | buy | $12.54 | $1.14 | 12.54 | 1.14 | 11 | 0x61...212c | |
| 02/27/2026 | 4:16:37 AM | buy | $22.78 | $1.13 | 22.78 | 1.13 | 20 | 0xd4...cd65 | |
| 02/27/2026 | 4:16:23 AM | buy | $25.03 | $1.13 | 25.03 | 1.13 | 22 | 0x7d...a4ee | |
| 02/27/2026 | 4:11:11 AM | buy | $14.78 | $1.13 | 14.78 | 1.13 | 13 | 0xe0...4f20 | |
| 02/27/2026 | 4:03:36 AM | buy | $124.68 | $1.13 | 124.68 | 1.13 | 110 | 0xe5...4fb9 | |
| 02/27/2026 | 4:03:26 AM | buy | $23.72 | $1.12 | 23.72 | 1.12 | 21 | 0xbb...71ed | |
| 02/27/2026 | 4:02:57 AM | buy | $24.82 | $1.12 | 24.82 | 1.12 | 22 | 0xe3...fd9a | |
| 02/27/2026 | 4:01:09 AM | buy | $14.65 | $1.12 | 14.65 | 1.12 | 13 | 0xef...d502 | |
| 02/27/2026 | 3:57:52 AM | buy | $29.28 | $1.12 | 29.28 | 1.12 | 26 | 0xa1...4e99 | |
| 02/27/2026 | 3:56:53 AM | buy | $11.25 | $1.12 | 11.25 | 1.12 | 10 | 0x0c...9832 | |
| 02/27/2026 | 2:16:06 AM | sell | $11.18 | $1.11 | 11.18 | 1.11 | 10 | 0x25...b109 | |
| 02/27/2026 | 2:06:11 AM | buy | $14.63 | $1.12 | 14.63 | 1.12 | 13 | 0x5c...25b7 | |
| 02/27/2026 | 2:03:26 AM | buy | $13.49 | $1.12 | 13.49 | 1.12 | 12 | 0xb1...48ac | |
| 02/27/2026 | 2:03:10 AM | buy | $14.61 | $1.12 | 14.61 | 1.12 | 13 | 0x08...b238 | |
| 02/27/2026 | 1:50:01 AM | buy | $37.05 | $1.12 | 37.05 | 1.12 | 33 | 0x08...eae7 | |
| 02/27/2026 | 1:48:03 AM | buy | $28.02 | $1.12 | 28.02 | 1.12 | 25 | 0x8c...14f7 | |
| 02/27/2026 | 1:46:20 AM | buy | $15.68 | $1.12 | 15.68 | 1.12 | 14 | 0x40...a2a7 | |
| 02/27/2026 | 1:46:08 AM | buy | $12.31 | $1.11 | 12.31 | 1.11 | 11 | 0x72...6c69 | |
| 02/27/2026 | 1:46:00 AM | buy | $24.6 | $1.11 | 24.6 | 1.11 | 22 | 0x86...3d17 |