WhatToFarm
/
12 Swap

Info about NEAR-USDC.e pair

Price USD
$1.35
Price
1.35 USDC.e
TVL
$99,414
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.15%
24h
0.68%
Share
TXNS
136
Buys
67
Sells
69
Volume
6K
Telegram price alerts
Pair:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pooled NEAR:
36,931.56
Pooled USDC.e:
$49,707

NEAR/USDC.e price stats on Aurora

As of April 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.35. NEAR price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $6,257.19. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,100,299.46. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,414.01. The NEAR/USDC.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,414.01.

The total transactions of NEAR/USDC.e is 136 in the last 24 hours, 67 of which are buy transactions, and 69 are sales transactions.

NEAR/USDC.e pool has a trading volume of $6,257.19 in the last 24 hours.

The exchange rate of 1 NEAR to USDC.e is 1.35, captured at 6:52 AM UTC.

The price of converting 1 NEAR to USD is $1.35 today.

NEAR-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
04/20/20266:41:17 AMbuy$41.88$1.3541.881.35310x4e...ba9a
04/20/20266:41:03 AMbuy$32.37$1.3432.371.34240x6b...d801
04/20/20265:10:49 AMsell$28.15$1.3428.151.34210x6a...f39a
04/20/20265:10:06 AMsell$45.65$1.3445.651.34340xd7...ddb8
04/20/20265:08:36 AMsell$28.24$1.3428.241.34210x8a...21b9
04/20/20265:07:37 AMsell$45.79$1.3445.791.34340xcf...923c
04/20/20265:03:45 AMsell$28.32$1.3428.321.34210xe8...120c
04/20/20264:00:44 AMbuy$25.78$1.3525.781.35190xf7...19b4
04/20/20263:54:47 AMbuy$48.78$1.3548.781.35360x36...b88d
04/20/20263:52:47 AMbuy$24.35$1.3524.351.35180x82...b90e
04/20/20263:36:53 AMbuy$48.64$1.3548.641.35360x07...9df8
04/20/20262:45:06 AMbuy$25.63$1.3425.631.34190xf9...22f9
04/20/20262:36:03 AMbuy$48.49$1.3448.491.34360xd6...c624
04/20/20262:13:55 AMsell$84.02$1.3384.021.3362.70x96...a2b4
04/20/20262:06:10 AMsell$25.17$1.3425.171.3418.740x1b...4d22
04/20/20261:45:00 AMbuy$22.96$1.3522.961.35170x27...635d
04/20/20261:44:56 AMbuy$13.5$1.3513.51.35100xc7...cbfa
04/20/20261:44:27 AMsell$6.11$1.346.111.344.550x7c...1ce2
04/20/20261:44:16 AMbuy$35.07$1.3435.071.34260xf3...e558
04/20/20261:44:08 AMsell$42.22$1.3442.221.3431.470x20...6565