- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 34,200.12
- Pooled USDC.e:
- $52,142.24
NEAR/USDC.e price stats on Aurora
As of December 31, 2025, the current price of NEAR token on DEX Trisolaris is $1.52. NEAR price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $8,160.62. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,298,147.40. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $104,284.49. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $104,284.49.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 146 in the last 24 hours, 69 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $8,160.62 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.52, captured at 5:56 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.52 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:54:55 AM | buy | $24.3 | $1.52 | 24.3 | 1.52 | 15.9 | 0x8e...e3bc | |
| 12/31/2025 | 1:31:38 AM | buy | $99.91 | $1.52 | 99.91 | 1.52 | 65.52 | 0xa8...5631 | |
| 12/31/2025 | 1:21:10 AM | buy | $32.44 | $1.52 | 32.44 | 1.52 | 21.33 | 0xa6...18fb | |
| 12/31/2025 | 12:53:45 AM | buy | $42.8 | $1.51 | 42.8 | 1.51 | 28.18 | 0x70...639f | |
| 12/31/2025 | 12:53:36 AM | buy | $23.86 | $1.51 | 23.86 | 1.51 | 15.73 | 0x5a...3094 | |
| 12/31/2025 | 12:14:14 AM | buy | $30.86 | $1.51 | 30.86 | 1.51 | 20.37 | 0x90...a4c8 | |
| 12/31/2025 | 12:08:56 AM | sell | $60.05 | $1.5 | 60.05 | 1.5 | 39.84 | 0x45...b491 | |
| 12/31/2025 | 12:07:03 AM | sell | $60.06 | $1.51 | 60.06 | 1.51 | 39.76 | 0x3e...7f4c | |
| 12/31/2025 | 12:01:36 AM | sell | $60.05 | $1.51 | 60.05 | 1.51 | 39.66 | 0xd7...d890 | |
| 12/31/2025 | 12:00:21 AM | sell | $3.01 | $1.51 | 3.01 | 1.51 | 1.98 | 0x21...d17a | |
| 12/31/2025 | 12:00:11 AM | sell | $1.07 | $1.51 | 1.07 | 1.51 | 0.7063 | 0x82...fb58 | |
| 12/30/2025 | 10:49:44 PM | buy | $20.03 | $1.52 | 20.03 | 1.52 | 13.14 | 0x6f...38cf | |
| 12/30/2025 | 10:48:53 PM | buy | $22.01 | $1.52 | 22.01 | 1.52 | 14.45 | 0xcd...3504 | |
| 12/30/2025 | 10:41:39 PM | buy | $23.65 | $1.52 | 23.65 | 1.52 | 15.54 | 0x54...65a9 | |
| 12/30/2025 | 10:24:52 PM | buy | $30.51 | $1.52 | 30.51 | 1.52 | 20.06 | 0x94...00df | |
| 12/30/2025 | 10:03:32 PM | buy | $59.95 | $1.51 | 59.95 | 1.51 | 39.49 | 0xe6...be45 | |
| 12/30/2025 | 9:57:08 PM | buy | $22.78 | $1.51 | 22.78 | 1.51 | 15.03 | 0x4a...72a6 | |
| 12/30/2025 | 9:56:41 PM | buy | $59.95 | $1.51 | 59.95 | 1.51 | 39.62 | 0x58...2092 | |
| 12/30/2025 | 9:56:26 PM | buy | $11.53 | $1.5 | 11.53 | 1.5 | 7.66 | 0x85...0b1b | |
| 12/30/2025 | 9:56:27 PM | buy | $99.92 | $1.5 | 99.92 | 1.5 | 66.24 | 0x08...9a55 |