- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 35,641.55
- Pooled USDC.e:
- $49,650.55
NEAR/USDC.e price stats on Aurora
As of April 25, 2026, the current price of NEAR token on DEX Trisolaris is $1.39. NEAR price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,364.72. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,134,407.44. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,301.12. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,301.12.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,364.72 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.39, captured at 6:50 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.39 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:00:00 PM | buy | $34.7 | $1.39 | 34.7 | 1.39 | 24.85 | 0x39...d23a | |
| 04/25/2026 | 2:57:28 PM | buy | $25.4 | $1.39 | 25.4 | 1.39 | 18.21 | 0xce...1a8c | |
| 04/25/2026 | 2:57:22 PM | sell | $35.91 | $1.38 | 35.91 | 1.38 | 25.9 | 0x8a...edb9 | |
| 04/25/2026 | 2:57:22 PM | buy | $6.81 | $1.39 | 6.81 | 1.39 | 4.88 | 0x13...3a54 | |
| 04/25/2026 | 1:54:11 PM | buy | $23.41 | $1.39 | 23.41 | 1.39 | 16.78 | 0x25...d5e0 | |
| 04/25/2026 | 1:54:03 PM | buy | $21.83 | $1.39 | 21.83 | 1.39 | 15.66 | 0xb3...052f | |
| 04/25/2026 | 1:53:47 PM | buy | $54.36 | $1.39 | 54.36 | 1.39 | 39.07 | 0x07...cc6e | |
| 04/25/2026 | 1:53:40 PM | buy | $30.25 | $1.38 | 30.25 | 1.38 | 21.77 | 0xe7...cb0e | |
| 04/25/2026 | 1:53:33 PM | sell | $101.02 | $1.38 | 101.02 | 1.38 | 73.06 | 0xea...9faa | |
| 04/25/2026 | 1:53:29 PM | buy | $21.6 | $1.39 | 21.6 | 1.39 | 15.5 | 0x70...4292 | |
| 04/25/2026 | 1:53:14 PM | buy | $55.87 | $1.38 | 55.87 | 1.38 | 40.31 | 0xb3...24e9 | |
| 04/25/2026 | 1:53:16 PM | buy | $19.54 | $1.38 | 19.54 | 1.38 | 14.07 | 0xcb...28a3 | |
| 04/25/2026 | 1:53:21 PM | buy | $43.17 | $1.39 | 43.17 | 1.39 | 31.02 | 0xbd...fe80 | |
| 04/25/2026 | 1:53:21 PM | buy | $25.01 | $1.38 | 25.01 | 1.38 | 18 | 0xfc...ddd6 | |
| 04/25/2026 | 1:53:07 PM | buy | $11.6 | $1.38 | 11.6 | 1.38 | 8.38 | 0x04...4b2d | |
| 04/25/2026 | 1:53:06 PM | buy | $16.14 | $1.38 | 16.14 | 1.38 | 11.69 | 0x8d...c295 | |
| 04/25/2026 | 1:53:06 PM | buy | $57.95 | $1.38 | 57.95 | 1.38 | 41.92 | 0x4b...5f23 | |
| 04/25/2026 | 1:53:04 PM | sell | $414.19 | $1.38 | 414.19 | 1.38 | 299.45 | 0x7a...68d8 | |
| 04/25/2026 | 1:53:01 PM | buy | $110.6 | $1.4 | 110.6 | 1.4 | 79 | 0x22...8e4f | |
| 04/25/2026 | 1:52:57 PM | sell | $77.73 | $1.39 | 77.73 | 1.39 | 55.89 | 0x36...2713 |