- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 34,298.14
- Pooled USDC.e:
- $51,875.93
NEAR/USDC.e price stats on Aurora
As of December 21, 2025, the current price of NEAR token on DEX Trisolaris is $1.5. NEAR price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,880.50. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,277,708.49. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $103,751.87. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $103,751.87.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,880.50 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.5, captured at 6:53 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.5 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:22:39 AM | sell | $38.44 | $1.5 | 38.44 | 1.5 | 25.51 | 0xb8...2176 | |
| 12/21/2025 | 6:22:36 AM | buy | $148.77 | $1.51 | 148.77 | 1.51 | 98.34 | 0x69...3bd8 | |
| 12/21/2025 | 6:20:48 AM | buy | $16.58 | $1.5 | 16.58 | 1.5 | 11 | 0x3d...0795 | |
| 12/21/2025 | 6:20:25 AM | buy | $18.08 | $1.5 | 18.08 | 1.5 | 12 | 0xa1...6ee2 | |
| 12/21/2025 | 6:20:19 AM | buy | $30.1 | $1.5 | 30.1 | 1.5 | 20 | 0x42...be25 | |
| 12/21/2025 | 6:20:15 AM | sell | $24.1 | $1.49 | 24.1 | 1.49 | 16.1 | 0x76...c693 | |
| 12/21/2025 | 6:20:11 AM | sell | $32.93 | $1.49 | 32.93 | 1.49 | 22.08 | 0x9a...2c6f | |
| 12/21/2025 | 6:20:12 AM | buy | $118.54 | $1.5 | 118.54 | 1.5 | 78.89 | 0x64...21e1 | |
| 12/21/2025 | 6:20:10 AM | buy | $9.99 | $1.5 | 9.99 | 1.5 | 6.66 | 0x12...18b3 | |
| 12/21/2025 | 6:20:07 AM | buy | $42.01 | $1.49 | 42.01 | 1.49 | 28.02 | 0xe4...8c1b | |
| 12/21/2025 | 6:20:07 AM | buy | $166.77 | $1.49 | 166.77 | 1.49 | 111.69 | 0xc9...48ab | |
| 12/21/2025 | 6:20:04 AM | sell | $491.51 | $1.49 | 491.51 | 1.49 | 329.07 | 0xa8...61ca | |
| 12/21/2025 | 5:18:24 AM | buy | $59.98 | $1.51 | 59.98 | 1.51 | 39.58 | 0xdd...81db | |
| 12/21/2025 | 5:14:33 AM | buy | $59.98 | $1.51 | 59.98 | 1.51 | 39.67 | 0xcd...0025 | |
| 12/21/2025 | 5:07:52 AM | buy | $59.98 | $1.5 | 59.98 | 1.5 | 39.76 | 0x72...1953 | |
| 12/21/2025 | 3:18:40 AM | buy | $59.98 | $1.5 | 59.98 | 1.5 | 39.86 | 0x4c...1943 | |
| 12/21/2025 | 2:27:03 AM | sell | $37.37 | $1.49 | 37.37 | 1.49 | 25 | 0x3e...dbf6 | |
| 12/21/2025 | 2:01:21 AM | buy | $20.98 | $1.5 | 20.98 | 1.5 | 13.94 | 0x73...a032 | |
| 12/21/2025 | 2:01:15 AM | buy | $2.83 | $1.5 | 2.83 | 1.5 | 1.88 | 0x41...eeed | |
| 12/21/2025 | 2:01:13 AM | sell | $150.24 | $1.49 | 150.24 | 1.49 | 100.21 | 0x40...6eed |