- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 35,448.35
- Pooled USDC.e:
- $49,896.27
NEAR/USDC.e price stats on Aurora
As of April 22, 2026, the current price of NEAR token on DEX Trisolaris is $1.41. NEAR price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,929.79. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,148,750.18. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,792.55. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,792.55.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 95 in the last 24 hours, 59 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,929.79 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.41, captured at 9:03 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.41 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:02:15 AM | buy | $28.22 | $1.41 | 28.22 | 1.41 | 20 | 0x4d...263d | |
| 04/22/2026 | 5:25:19 AM | buy | $42.27 | $1.4 | 42.27 | 1.4 | 30 | 0x29...17e6 | |
| 04/22/2026 | 5:24:24 AM | sell | $37.78 | $1.4 | 37.78 | 1.4 | 26.98 | 0xb4...8c72 | |
| 04/22/2026 | 5:24:22 AM | buy | $33.81 | $1.4 | 33.81 | 1.4 | 24 | 0x9b...4a01 | |
| 04/22/2026 | 5:17:17 AM | buy | $36.58 | $1.4 | 36.58 | 1.4 | 26 | 0x2e...7a79 | |
| 04/22/2026 | 5:09:04 AM | sell | $4.02 | $1.39 | 4.02 | 1.39 | 2.88 | 0xc4...334b | |
| 04/22/2026 | 5:09:07 AM | buy | $42.14 | $1.4 | 42.14 | 1.4 | 30 | 0x91...1df2 | |
| 04/22/2026 | 5:09:02 AM | sell | $31.87 | $1.39 | 31.87 | 1.39 | 22.83 | 0xf7...5c21 | |
| 04/22/2026 | 5:09:00 AM | buy | $22.48 | $1.4 | 22.48 | 1.4 | 16 | 0x7e...df6d | |
| 04/22/2026 | 4:40:07 AM | buy | $47.7 | $1.4 | 47.7 | 1.4 | 34 | 0x96...279d | |
| 04/22/2026 | 4:02:24 AM | buy | $23.81 | $1.4 | 23.81 | 1.4 | 17 | 0x0a...a7d4 | |
| 04/22/2026 | 3:06:58 AM | buy | $47.56 | $1.39 | 47.56 | 1.39 | 34 | 0xcd...7a03 | |
| 04/22/2026 | 2:30:14 AM | buy | $22.35 | $1.39 | 22.35 | 1.39 | 16 | 0x79...c607 | |
| 04/22/2026 | 2:26:37 AM | buy | $20.92 | $1.39 | 20.92 | 1.39 | 15 | 0xbf...0aa7 | |
| 04/22/2026 | 2:24:09 AM | buy | $15.33 | $1.39 | 15.33 | 1.39 | 11 | 0x8a...63b9 | |
| 04/22/2026 | 2:24:03 AM | buy | $19.5 | $1.39 | 19.5 | 1.39 | 14 | 0x14...6000 | |
| 04/22/2026 | 2:18:58 AM | buy | $16.7 | $1.39 | 16.7 | 1.39 | 12 | 0x63...925d | |
| 04/22/2026 | 2:17:10 AM | buy | $18.08 | $1.39 | 18.08 | 1.39 | 13 | 0xb1...2b12 | |
| 04/22/2026 | 2:12:02 AM | buy | $18.07 | $1.39 | 18.07 | 1.39 | 13 | 0x46...7dc6 | |
| 04/22/2026 | 2:11:30 AM | buy | $18.05 | $1.38 | 18.05 | 1.38 | 13 | 0xca...ea8b |