- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,941.82
- Pooled USDC.e:
- $49,595.51
NEAR/USDC.e price stats on Aurora
As of April 9, 2026, the current price of NEAR token on DEX Trisolaris is $1.33. NEAR price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,621.61. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,091,689.49. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,191.02. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,191.02.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 95 in the last 24 hours, 63 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $3,621.61 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.33, captured at 6:34 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.33 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:30:09 AM | sell | $4.28 | $1.33 | 4.28 | 1.33 | 3.19 | 0x87...e8cf | |
| 04/09/2026 | 5:29:40 AM | buy | $116.25 | $1.34 | 116.25 | 1.34 | 86.53 | 0x2a...70a2 | |
| 04/09/2026 | 3:19:06 AM | buy | $114.34 | $1.33 | 114.34 | 1.33 | 85.51 | 0x19...26db | |
| 04/09/2026 | 1:21:39 AM | buy | $0.5457 | $1.33 | 0.5457 | 1.33 | 0.409 | 0x84...06bf | |
| 04/09/2026 | 1:10:51 AM | buy | $5.35 | $1.33 | 5.35 | 1.33 | 4.01 | 0x2b...e4ee | |
| 04/09/2026 | 1:09:08 AM | sell | $82.47 | $1.32 | 82.47 | 1.32 | 62.1 | 0xa2...9e74 | |
| 04/09/2026 | 12:04:58 AM | buy | $6.71 | $1.33 | 6.71 | 1.33 | 5.02 | 0xe1...fdf0 | |
| 04/08/2026 | 11:33:58 PM | buy | $5.36 | $1.33 | 5.36 | 1.33 | 4.01 | 0x4a...fef2 | |
| 04/08/2026 | 11:32:53 PM | buy | $0.5442 | $1.33 | 0.5442 | 1.33 | 0.4068 | 0x6c...8f64 | |
| 04/08/2026 | 11:31:26 PM | sell | $114.3 | $1.33 | 114.3 | 1.33 | 85.77 | 0x1b...9049 | |
| 04/08/2026 | 10:29:52 PM | buy | $4.28 | $1.34 | 4.28 | 1.34 | 3.18 | 0x36...30d2 | |
| 04/08/2026 | 10:29:50 PM | sell | $128.55 | $1.33 | 128.55 | 1.33 | 96.01 | 0x36...66f5 | |
| 04/08/2026 | 7:21:55 PM | buy | $0.5469 | $1.35 | 0.5469 | 1.35 | 0.4049 | 0x44...d713 | |
| 04/08/2026 | 6:50:42 PM | sell | $116.27 | $1.34 | 116.27 | 1.34 | 86.41 | 0x99...12ae | |
| 04/08/2026 | 6:23:52 PM | sell | $130.44 | $1.35 | 130.44 | 1.35 | 96.46 | 0x05...c7f7 | |
| 04/08/2026 | 5:12:37 PM | buy | $130.27 | $1.36 | 130.27 | 1.36 | 95.75 | 0x5a...89d2 | |
| 04/08/2026 | 5:03:52 PM | buy | $114.79 | $1.35 | 114.79 | 1.35 | 84.79 | 0x99...3acf | |
| 04/08/2026 | 5:00:01 PM | buy | $0.5449 | $1.35 | 0.5449 | 1.35 | 0.4035 | 0xeb...2b4f | |
| 04/08/2026 | 4:36:27 PM | buy | $0.5429 | $1.35 | 0.5429 | 1.35 | 0.4019 | 0x6c...993f | |
| 04/08/2026 | 4:31:41 PM | sell | $115.77 | $1.34 | 115.77 | 1.34 | 86.03 | 0xe9...6f9d |