- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 38,841.03
- Pooled USDC.e:
- $46,725.4
NEAR/USDC.e price stats on Aurora
As of March 2, 2026, the current price of NEAR token on DEX Trisolaris is $1.2. NEAR price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $10,939.20. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,003,090.08. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $93,450.82. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $93,450.82.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 348 in the last 24 hours, 175 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $10,939.20 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.2, captured at 4:39 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.2 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 4:35:46 AM | sell | $80.09 | $1.2 | 80.09 | 1.2 | 66.66 | 0x2e...58c4 | |
| 03/02/2026 | 4:33:42 AM | sell | $5.07 | $1.2 | 5.07 | 1.2 | 4.21 | 0x6d...7cef | |
| 03/02/2026 | 4:33:41 AM | sell | $1.57 | $1.2 | 1.57 | 1.2 | 1.31 | 0x8e...2419 | |
| 03/02/2026 | 4:33:41 AM | sell | $4 | $1.2 | 4 | 1.2 | 3.32 | 0x41...8f4c | |
| 03/02/2026 | 4:33:33 AM | sell | $13.52 | $1.2 | 13.52 | 1.2 | 11.23 | 0x73...9a55 | |
| 03/02/2026 | 4:33:30 AM | buy | $84.68 | $1.2 | 84.68 | 1.2 | 70 | 0xe5...499a | |
| 03/02/2026 | 4:33:25 AM | sell | $79.52 | $1.2 | 79.52 | 1.2 | 66.13 | 0xbb...5931 | |
| 03/02/2026 | 4:32:37 AM | buy | $87.08 | $1.2 | 87.08 | 1.2 | 72 | 0x5c...85d9 | |
| 03/02/2026 | 4:32:32 AM | sell | $82.51 | $1.2 | 82.51 | 1.2 | 68.63 | 0xa1...0099 | |
| 03/02/2026 | 4:32:29 AM | buy | $24.21 | $1.21 | 24.21 | 1.21 | 20 | 0x25...0181 | |
| 03/02/2026 | 4:31:47 AM | sell | $2.27 | $1.2 | 2.27 | 1.2 | 1.89 | 0xd6...b7f4 | |
| 03/02/2026 | 4:31:42 AM | buy | $115.91 | $1.2 | 115.91 | 1.2 | 96 | 0x39...8520 | |
| 03/02/2026 | 4:31:36 AM | sell | $98.48 | $1.19 | 98.48 | 1.19 | 82.08 | 0x44...54c5 | |
| 03/02/2026 | 4:31:32 AM | buy | $47.12 | $1.2 | 47.12 | 1.2 | 39 | 0x3d...c1e0 | |
| 03/02/2026 | 4:29:53 AM | buy | $26.54 | $1.2 | 26.54 | 1.2 | 22 | 0x87...6ea0 | |
| 03/02/2026 | 4:27:20 AM | buy | $14.46 | $1.2 | 14.46 | 1.2 | 12 | 0xc3...6d29 | |
| 03/02/2026 | 4:27:16 AM | sell | $8.91 | $1.19 | 8.91 | 1.19 | 7.44 | 0xbf...c16c | |
| 03/02/2026 | 4:27:15 AM | sell | $14.28 | $1.19 | 14.28 | 1.19 | 11.92 | 0x05...6ffc | |
| 03/02/2026 | 4:27:06 AM | buy | $63.83 | $1.2 | 63.83 | 1.2 | 53 | 0xb2...f606 | |
| 03/02/2026 | 4:27:01 AM | buy | $14.43 | $1.2 | 14.43 | 1.2 | 12 | 0x38...d112 |