- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,953.35
- Pooled USDC.e:
- $49,367.42
NEAR/USDC.e price stats on Aurora
As of March 15, 2026, the current price of NEAR token on DEX Trisolaris is $1.33. NEAR price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,594.05. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,093,907.46. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $98,734.85. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $98,734.85.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 104 in the last 24 hours, 55 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,594.05 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.33, captured at 8:51 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.33 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 8:33:36 AM | buy | $16.07 | $1.33 | 16.07 | 1.33 | 12 | 0xc8...0a79 | |
| 03/15/2026 | 7:31:16 AM | sell | $30.63 | $1.33 | 30.63 | 1.33 | 23 | 0x40...3887 | |
| 03/15/2026 | 7:11:59 AM | buy | $20.1 | $1.34 | 20.1 | 1.34 | 15 | 0xe8...2770 | |
| 03/15/2026 | 6:41:24 AM | buy | $3.97 | $1.33 | 3.97 | 1.33 | 2.96 | 0xe7...3500 | |
| 03/15/2026 | 6:41:23 AM | sell | $31.97 | $1.33 | 31.97 | 1.33 | 24 | 0xe8...9669 | |
| 03/15/2026 | 6:33:06 AM | sell | $20 | $1.33 | 20 | 1.33 | 15 | 0x32...7b8a | |
| 03/15/2026 | 6:32:56 AM | sell | $16.01 | $1.33 | 16.01 | 1.33 | 12 | 0x80...4798 | |
| 03/15/2026 | 6:32:49 AM | sell | $25.37 | $1.33 | 25.37 | 1.33 | 19 | 0x0c...b4cd | |
| 03/15/2026 | 6:30:11 AM | sell | $29.41 | $1.33 | 29.41 | 1.33 | 22 | 0x7f...7adb | |
| 03/15/2026 | 6:28:27 AM | sell | $33.47 | $1.33 | 33.47 | 1.33 | 25 | 0x2a...e725 | |
| 03/15/2026 | 6:28:21 AM | sell | $14.74 | $1.34 | 14.74 | 1.34 | 11 | 0xf9...aaa2 | |
| 03/15/2026 | 6:24:24 AM | sell | $22.8 | $1.34 | 22.8 | 1.34 | 17 | 0x79...b354 | |
| 03/15/2026 | 6:02:41 AM | sell | $17.45 | $1.34 | 17.45 | 1.34 | 13 | 0xb1...d80a | |
| 03/15/2026 | 6:02:06 AM | sell | $22.83 | $1.34 | 22.83 | 1.34 | 17 | 0x2f...d986 | |
| 03/15/2026 | 5:37:10 AM | sell | $14.78 | $1.34 | 14.78 | 1.34 | 11 | 0x01...9a24 | |
| 03/15/2026 | 5:27:21 AM | sell | $14.79 | $1.34 | 14.79 | 1.34 | 11 | 0x58...57d5 | |
| 03/15/2026 | 5:26:38 AM | sell | $14.8 | $1.34 | 14.8 | 1.34 | 11 | 0xe8...be8c | |
| 03/15/2026 | 5:18:19 AM | buy | $60 | $1.35 | 60 | 1.35 | 44.35 | 0x61...2003 | |
| 03/15/2026 | 5:18:16 AM | buy | $16.21 | $1.35 | 16.21 | 1.35 | 12 | 0x18...416f | |
| 03/15/2026 | 4:41:58 AM | sell | $14.77 | $1.34 | 14.77 | 1.34 | 11 | 0xbd...9058 |