- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 35,961.37
- Pooled USDC.e:
- $49,180.28
NEAR/USDC.e price stats on Aurora
As of April 21, 2026, the current price of NEAR token on DEX Trisolaris is $1.36. NEAR price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,551.03. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,114,994.53. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $98,360.57. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $98,360.57.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 68 in the last 24 hours, 35 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,551.03 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.36, captured at 7:24 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.36 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:21:22 PM | buy | $83.11 | $1.36 | 83.11 | 1.36 | 60.69 | 0x77...98ae | |
| 04/21/2026 | 6:49:55 PM | sell | $36.71 | $1.35 | 36.71 | 1.35 | 27 | 0xf5...763b | |
| 04/21/2026 | 5:43:54 PM | buy | $36.93 | $1.36 | 36.93 | 1.36 | 27 | 0x19...6623 | |
| 04/21/2026 | 5:40:10 PM | buy | $35.51 | $1.36 | 35.51 | 1.36 | 26 | 0x90...2129 | |
| 04/21/2026 | 5:20:07 PM | sell | $36.66 | $1.35 | 36.66 | 1.35 | 27 | 0x74...a12f | |
| 04/21/2026 | 5:18:21 PM | sell | $35.35 | $1.35 | 35.35 | 1.35 | 26 | 0x4f...3a71 | |
| 04/21/2026 | 5:18:04 PM | sell | $36.77 | $1.36 | 36.77 | 1.36 | 27 | 0xde...aae6 | |
| 04/21/2026 | 5:15:28 PM | sell | $35.46 | $1.36 | 35.46 | 1.36 | 26 | 0x3c...4c39 | |
| 04/21/2026 | 5:15:18 PM | sell | $36.88 | $1.36 | 36.88 | 1.36 | 27 | 0xc9...2776 | |
| 04/21/2026 | 5:12:23 PM | sell | $34.19 | $1.36 | 34.19 | 1.36 | 25 | 0x3a...100e | |
| 04/21/2026 | 2:58:26 PM | sell | $38.35 | $1.36 | 38.35 | 1.36 | 28 | 0x32...54eb | |
| 04/21/2026 | 2:41:37 PM | buy | $78.49 | $1.37 | 78.49 | 1.37 | 57 | 0xcc...3ed8 | |
| 04/21/2026 | 2:39:02 PM | buy | $28.85 | $1.37 | 28.85 | 1.37 | 21 | 0x8a...6e4c | |
| 04/21/2026 | 2:03:40 PM | sell | $31.41 | $1.36 | 31.41 | 1.36 | 23 | 0x50...99dc | |
| 04/21/2026 | 1:36:56 PM | sell | $41.03 | $1.36 | 41.03 | 1.36 | 30 | 0x34...7540 | |
| 04/21/2026 | 12:40:48 PM | sell | $30.13 | $1.36 | 30.13 | 1.36 | 22 | 0x7d...f64b | |
| 04/21/2026 | 12:40:17 PM | sell | $42.53 | $1.37 | 42.53 | 1.37 | 31 | 0xf8...41a1 | |
| 04/21/2026 | 12:39:28 PM | sell | $136.31 | $1.37 | 136.31 | 1.37 | 99 | 0xc1...cd09 | |
| 04/21/2026 | 12:38:46 PM | sell | $42.84 | $1.38 | 42.84 | 1.38 | 31 | 0x39...8d50 | |
| 04/21/2026 | 12:32:34 PM | sell | $29.06 | $1.38 | 29.06 | 1.38 | 21 | 0xac...7c1e |