- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 35,695.28
- Pooled USDC.e:
- $49,562.34
NEAR/USDC.e price stats on Aurora
As of April 23, 2026, the current price of NEAR token on DEX Trisolaris is $1.39. NEAR price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,336.78. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,131,721.38. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,124.69. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,124.69.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $3,336.78 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.39, captured at 1:19 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.39 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 12:14:03 PM | buy | $22.27 | $1.39 | 22.27 | 1.39 | 16 | 0x0c...0c3a | |
| 04/23/2026 | 12:06:36 PM | buy | $48.65 | $1.39 | 48.65 | 1.39 | 35 | 0xd2...b199 | |
| 04/23/2026 | 12:04:44 PM | buy | $22.2 | $1.38 | 22.2 | 1.38 | 16 | 0x4e...48c9 | |
| 04/23/2026 | 12:01:08 PM | buy | $13.87 | $1.38 | 13.87 | 1.38 | 10 | 0xc3...00b2 | |
| 04/23/2026 | 11:54:17 AM | buy | $22.17 | $1.38 | 22.17 | 1.38 | 16 | 0x3f...e46b | |
| 04/23/2026 | 11:48:12 AM | buy | $48.44 | $1.38 | 48.44 | 1.38 | 35 | 0x05...4e72 | |
| 04/23/2026 | 11:47:31 AM | buy | $23.49 | $1.38 | 23.49 | 1.38 | 17 | 0xee...9c14 | |
| 04/23/2026 | 10:05:24 AM | sell | $28.85 | $1.37 | 28.85 | 1.37 | 21 | 0x69...3e15 | |
| 04/23/2026 | 9:59:37 AM | buy | $1.95 | $1.38 | 1.95 | 1.38 | 1.41 | 0x64...3b4d | |
| 04/23/2026 | 9:04:22 AM | buy | $10.31 | $1.38 | 10.31 | 1.38 | 7.46 | 0xd5...680d | |
| 04/23/2026 | 9:04:22 AM | buy | $4.58 | $1.38 | 4.58 | 1.38 | 3.31 | 0xa5...99bd | |
| 04/23/2026 | 8:58:07 AM | buy | $57.23 | $1.38 | 57.23 | 1.38 | 41.46 | 0x11...e1d1 | |
| 04/23/2026 | 8:57:58 AM | buy | $2.52 | $1.37 | 2.52 | 1.37 | 1.82 | 0xe0...2705 | |
| 04/23/2026 | 8:57:56 AM | sell | $137.22 | $1.37 | 137.22 | 1.37 | 99.85 | 0x8d...a67c | |
| 04/23/2026 | 8:57:46 AM | sell | $28.57 | $1.37 | 28.57 | 1.37 | 20.73 | 0xaf...6426 | |
| 04/23/2026 | 8:57:45 AM | sell | $331.72 | $1.38 | 331.72 | 1.38 | 239 | 0x89...9c8e | |
| 04/23/2026 | 8:57:47 AM | buy | $18.63 | $1.38 | 18.63 | 1.38 | 13.44 | 0xdf...fc14 | |
| 04/23/2026 | 8:57:40 AM | sell | $12.25 | $1.4 | 12.25 | 1.4 | 8.73 | 0xe7...9474 | |
| 04/23/2026 | 8:57:40 AM | sell | $37.03 | $1.39 | 37.03 | 1.39 | 26.48 | 0x8a...c725 | |
| 04/23/2026 | 8:57:37 AM | sell | $33.26 | $1.42 | 33.26 | 1.42 | 23.27 | 0x07...b829 |