- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 20,892.93
- Pooled USDC.e:
- $90,582.95
NEAR/USDC.e price stats on Aurora
As of September 22, 2026, the current price of NEAR token on DEX Trisolaris is $4.32. NEAR price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 1234 trades with trading volume of $58,029.21. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,083,859.59. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $181,165.91. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $181,165.91.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 1234 in the last 24 hours, 528 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $58,029.21 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 4.32, captured at 2:57 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.32 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:52:04 PM | sell | $9 | $4.32 | 9 | 4.32 | 2.08 | 0xa5...fa2d | |
| 09/22/2026 | 2:52:04 PM | sell | $6.08 | $4.32 | 6.08 | 4.32 | 1.4 | 0x1d...d7ff | |
| 09/22/2026 | 2:51:35 PM | sell | $2.59 | $4.32 | 2.59 | 4.32 | 0.6009 | 0x59...debd | |
| 09/22/2026 | 2:51:01 PM | buy | $10 | $4.34 | 10 | 4.34 | 2.29 | 0x4b...2564 | |
| 09/22/2026 | 2:50:50 PM | buy | $13.17 | $4.34 | 13.17 | 4.34 | 3.03 | 0xae...3ad0 | |
| 09/22/2026 | 2:49:57 PM | buy | $15.91 | $4.34 | 15.91 | 4.34 | 3.66 | 0x9f...9fba | |
| 09/22/2026 | 2:49:46 PM | buy | $23.4 | $4.34 | 23.4 | 4.34 | 5.38 | 0xc6...c83f | |
| 09/22/2026 | 2:46:14 PM | sell | $3.3 | $4.31 | 3.3 | 4.31 | 0.766 | 0x0c...bfc3 | |
| 09/22/2026 | 2:43:20 PM | sell | $9.98 | $4.31 | 9.98 | 4.31 | 2.31 | 0x85...03e2 | |
| 09/22/2026 | 2:42:37 PM | sell | $17.65 | $4.31 | 17.65 | 4.31 | 4.08 | 0x72...f62f | |
| 09/22/2026 | 2:32:58 PM | buy | $9.83 | $4.34 | 9.83 | 4.34 | 2.26 | 0x02...7156 | |
| 09/22/2026 | 2:32:25 PM | sell | $173.6 | $4.32 | 173.6 | 4.32 | 40.12 | 0x22...3768 | |
| 09/22/2026 | 2:31:52 PM | sell | $19.58 | $4.33 | 19.58 | 4.33 | 4.51 | 0x1c...5e75 | |
| 09/22/2026 | 2:31:41 PM | sell | $21.06 | $4.33 | 21.06 | 4.33 | 4.85 | 0xdf...015b | |
| 09/22/2026 | 2:31:16 PM | sell | $9.97 | $4.33 | 9.97 | 4.33 | 2.29 | 0x92...530c | |
| 09/22/2026 | 2:31:08 PM | sell | $25.07 | $4.34 | 25.07 | 4.34 | 5.77 | 0x68...4a21 | |
| 09/22/2026 | 2:31:03 PM | sell | $9.97 | $4.34 | 9.97 | 4.34 | 2.29 | 0x24...f289 | |
| 09/22/2026 | 2:26:31 PM | buy | $9.04 | $4.36 | 9.04 | 4.36 | 2.06 | 0xc6...4a90 | |
| 09/22/2026 | 2:24:12 PM | buy | $26.17 | $4.36 | 26.17 | 4.36 | 5.99 | 0xbe...445e | |
| 09/22/2026 | 2:24:09 PM | buy | $44.89 | $4.36 | 44.89 | 4.36 | 10.28 | 0x41...c385 |