- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,757.72
- Pooled USDC.e:
- $49,678.98
NEAR/USDC.e price stats on Aurora
As of March 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.35. NEAR price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $3,490.21. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,108,575.31. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,357.97. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,357.97.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 116 in the last 24 hours, 53 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $3,490.21 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.35, captured at 2:29 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.35 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1:55:31 AM | buy | $14.9 | $1.35 | 14.9 | 1.35 | 11 | 0x26...0cc6 | |
| 03/20/2026 | 1:38:52 AM | buy | $32.49 | $1.35 | 32.49 | 1.35 | 24 | 0xff...af41 | |
| 03/20/2026 | 1:31:03 AM | buy | $60 | $1.35 | 60 | 1.35 | 44.39 | 0x53...6b04 | |
| 03/20/2026 | 1:30:53 AM | buy | $16.19 | $1.34 | 16.19 | 1.34 | 12 | 0x30...d10e | |
| 03/20/2026 | 1:30:39 AM | buy | $28.3 | $1.34 | 28.3 | 1.34 | 21 | 0xf1...8bfc | |
| 03/20/2026 | 1:30:33 AM | buy | $22.89 | $1.34 | 22.89 | 1.34 | 17 | 0x40...e7bf | |
| 03/20/2026 | 1:02:17 AM | buy | $17.49 | $1.34 | 17.49 | 1.34 | 13 | 0xf2...c6fe | |
| 03/20/2026 | 12:51:29 AM | buy | $60 | $1.34 | 60 | 1.34 | 44.65 | 0x47...0f7e | |
| 03/20/2026 | 12:51:28 AM | buy | $13.41 | $1.34 | 13.41 | 1.34 | 10 | 0xa9...9c25 | |
| 03/20/2026 | 12:01:08 AM | sell | $4.08 | $1.33 | 4.08 | 1.33 | 3.06 | 0x0b...e009 | |
| 03/20/2026 | 12:00:59 AM | sell | $1.06 | $1.33 | 1.06 | 1.33 | 0.798 | 0x5a...ace8 | |
| 03/19/2026 | 11:51:09 PM | buy | $100 | $1.33 | 100 | 1.33 | 74.69 | 0xda...aebd | |
| 03/19/2026 | 11:51:07 PM | buy | $66.71 | $1.33 | 66.71 | 1.33 | 50 | 0x8e...b364 | |
| 03/19/2026 | 10:33:18 PM | sell | $60.11 | $1.32 | 60.11 | 1.32 | 45.33 | 0xa4...9e50 | |
| 03/19/2026 | 10:16:05 PM | sell | $60.12 | $1.32 | 60.12 | 1.32 | 45.22 | 0x70...fc70 | |
| 03/19/2026 | 9:41:02 PM | sell | $60.09 | $1.33 | 60.09 | 1.33 | 45.09 | 0x45...24e5 | |
| 03/19/2026 | 9:16:11 PM | sell | $30.7 | $1.33 | 30.7 | 1.33 | 23 | 0xd9...75c2 | |
| 03/19/2026 | 8:58:01 PM | sell | $32.08 | $1.33 | 32.08 | 1.33 | 24 | 0xb0...7e04 | |
| 03/19/2026 | 8:56:55 PM | sell | $16.05 | $1.33 | 16.05 | 1.33 | 12 | 0x7d...a436 | |
| 03/19/2026 | 8:45:31 PM | sell | $18.74 | $1.33 | 18.74 | 1.33 | 14 | 0x95...2385 |