- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 28,354.54
- Pooled USDC.e:
- $60,872.45
NEAR/USDC.e price stats on Aurora
As of October 18, 2025, the current price of NEAR token on DEX Trisolaris is $2.14. NEAR price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,168.84. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,816,685.26. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $121,827.74. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $121,827.74.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $3,168.84 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 2.14, captured at 5:59 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.14 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 5:59:29 PM | buy | $100.04 | $2.14 | 100.04 | 2.14 | 46.53 | 0x8c...2ee2 | |
| 10/18/2025 | 5:26:29 PM | buy | $60.02 | $2.14 | 60.02 | 2.14 | 27.99 | 0xe9...8bd7 | |
| 10/18/2025 | 5:26:11 PM | buy | $60.02 | $2.13 | 60.02 | 2.13 | 28.05 | 0xae...1c7b | |
| 10/18/2025 | 5:25:48 PM | buy | $60.02 | $2.13 | 60.02 | 2.13 | 28.1 | 0x65...5f33 | |
| 10/18/2025 | 5:17:33 PM | buy | $60.02 | $2.13 | 60.02 | 2.13 | 28.16 | 0xa4...e4f6 | |
| 10/18/2025 | 4:34:08 PM | buy | $0.2268 | $2.12 | 0.2268 | 2.12 | 0.1065 | 0x57...b599 | |
| 10/18/2025 | 4:31:50 PM | sell | $60.11 | $2.11 | 60.11 | 2.11 | 28.37 | 0xa2...160f | |
| 10/18/2025 | 4:23:32 PM | sell | $60.11 | $2.12 | 60.11 | 2.12 | 28.31 | 0xb0...250f | |
| 10/18/2025 | 4:19:33 PM | buy | $2.72 | $2.13 | 2.72 | 2.13 | 1.27 | 0x8b...2380 | |
| 10/18/2025 | 3:42:46 PM | buy | $3.15 | $2.13 | 3.15 | 2.13 | 1.47 | 0xd5...7158 | |
| 10/18/2025 | 3:38:14 PM | sell | $60.11 | $2.12 | 60.11 | 2.12 | 28.26 | 0xee...01f0 | |
| 10/18/2025 | 3:33:10 PM | sell | $60.11 | $2.13 | 60.11 | 2.13 | 28.21 | 0xc2...ba13 | |
| 10/18/2025 | 2:39:30 PM | buy | $60.02 | $2.14 | 60.02 | 2.14 | 27.99 | 0x8a...3ee1 | |
| 10/18/2025 | 2:15:03 PM | buy | $0.1083 | $2.14 | 0.1083 | 2.14 | 0.05059 | 0xce...0c5f | |
| 10/18/2025 | 2:11:59 PM | buy | $2.16 | $2.14 | 2.16 | 2.14 | 1.01 | 0xdb...0d31 | |
| 10/18/2025 | 2:09:14 PM | sell | $60.11 | $2.13 | 60.11 | 2.13 | 28.21 | 0xde...f9c9 | |
| 10/18/2025 | 2:06:42 PM | sell | $60.11 | $2.13 | 60.11 | 2.13 | 28.16 | 0x10...c324 | |
| 10/18/2025 | 1:22:00 PM | buy | $1.35 | $2.14 | 1.35 | 2.14 | 0.6288 | 0xb4...e5a7 | |
| 10/18/2025 | 1:20:46 PM | sell | $60.11 | $2.13 | 60.11 | 2.13 | 28.1 | 0xbf...437b | |
| 10/18/2025 | 1:04:12 PM | sell | $29.98 | $2.14 | 29.98 | 2.14 | 14 | 0xc8...307e |