- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 38,279.96
- Pooled USDC.e:
- $46,986.19
NEAR/USDC.e price stats on Aurora
As of February 2, 2026, the current price of NEAR token on DEX Trisolaris is $1.23. NEAR price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $14,797.70. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,033,274.30. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $93,972.40. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $93,972.40.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 332 in the last 24 hours, 153 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $14,797.70 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.23, captured at 5:20 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.23 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:29:11 PM | buy | $15.98 | $1.23 | 15.98 | 1.23 | 12.98 | 0x5b...0b51 | |
| 02/02/2026 | 3:53:02 PM | sell | $30.59 | $1.22 | 30.59 | 1.22 | 25 | 0x43...f043 | |
| 02/02/2026 | 3:51:33 PM | sell | $46.57 | $1.22 | 46.57 | 1.22 | 38 | 0x61...5aa6 | |
| 02/02/2026 | 3:43:35 PM | sell | $29.46 | $1.22 | 29.46 | 1.22 | 24 | 0x67...afd8 | |
| 02/02/2026 | 3:40:51 PM | sell | $3.16 | $1.22 | 3.16 | 1.22 | 2.57 | 0x65...e542 | |
| 02/02/2026 | 3:40:48 PM | sell | $2.68 | $1.22 | 2.68 | 1.22 | 2.18 | 0x57...d82d | |
| 02/02/2026 | 3:40:47 PM | buy | $129.36 | $1.23 | 129.36 | 1.23 | 104.93 | 0x6c...2105 | |
| 02/02/2026 | 3:38:51 PM | buy | $81.82 | $1.22 | 81.82 | 1.22 | 66.67 | 0x80...d48d | |
| 02/02/2026 | 3:17:31 PM | buy | $124.71 | $1.22 | 124.71 | 1.22 | 102.07 | 0x9c...3502 | |
| 02/02/2026 | 3:00:33 PM | sell | $13.32 | $1.21 | 13.32 | 1.21 | 11 | 0xdb...473d | |
| 02/02/2026 | 3:00:28 PM | sell | $25.46 | $1.21 | 25.46 | 1.21 | 21 | 0x11...a93e | |
| 02/02/2026 | 2:59:20 PM | sell | $13.35 | $1.21 | 13.35 | 1.21 | 11 | 0x1e...7d92 | |
| 02/02/2026 | 2:51:35 PM | sell | $7.27 | $1.21 | 7.27 | 1.21 | 5.99 | 0xfd...bd56 | |
| 02/02/2026 | 2:49:36 PM | sell | $6.07 | $1.21 | 6.07 | 1.21 | 5 | 0x32...e6ed | |
| 02/02/2026 | 2:47:17 PM | sell | $3.35 | $1.21 | 3.35 | 1.21 | 2.76 | 0xd2...a94a | |
| 02/02/2026 | 2:41:44 PM | sell | $4.83 | $1.2 | 4.83 | 1.2 | 4 | 0x4e...9d55 | |
| 02/02/2026 | 2:40:39 PM | buy | $117.95 | $1.21 | 117.95 | 1.21 | 97.2 | 0xca...f7ec | |
| 02/02/2026 | 2:35:27 PM | buy | $86.37 | $1.2 | 86.37 | 1.2 | 71.49 | 0xf9...53cd | |
| 02/02/2026 | 2:30:52 PM | buy | $80.97 | $1.2 | 80.97 | 1.2 | 67.26 | 0xf8...3405 | |
| 02/02/2026 | 2:30:33 PM | buy | $1.49 | $1.2 | 1.49 | 1.2 | 1.24 | 0x02...4573 |