- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 40,803.22
- Pooled USDC.e:
- $44,413.29
NEAR/USDC.e price stats on Aurora
As of February 27, 2026, the current price of NEAR token on DEX Trisolaris is $1.09. NEAR price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $4,996.40. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $918,492.49. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $88,826.59. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $88,826.59.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 227 in the last 24 hours, 107 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $4,996.40 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.09, captured at 8:36 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.09 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:24:16 PM | buy | $12 | $1.09 | 12 | 1.09 | 11 | 0xac...de0a | |
| 02/27/2026 | 8:23:17 PM | buy | $11.99 | $1.09 | 11.99 | 1.09 | 11 | 0xaa...b46e | |
| 02/27/2026 | 8:12:36 PM | buy | $28.33 | $1.08 | 28.33 | 1.08 | 26 | 0x40...82d6 | |
| 02/27/2026 | 7:44:57 PM | sell | $60.08 | $1.08 | 60.08 | 1.08 | 55.42 | 0x2f...9b40 | |
| 02/27/2026 | 7:44:26 PM | sell | $60.13 | $1.08 | 60.13 | 1.08 | 55.32 | 0xae...1603 | |
| 02/27/2026 | 7:11:09 PM | sell | $60.13 | $1.09 | 60.13 | 1.09 | 55.16 | 0xd8...b4c5 | |
| 02/27/2026 | 7:08:30 PM | sell | $60.13 | $1.09 | 60.13 | 1.09 | 55.01 | 0x44...71e1 | |
| 02/27/2026 | 7:08:05 PM | sell | $16.42 | $1.09 | 16.42 | 1.09 | 15 | 0x53...2953 | |
| 02/27/2026 | 6:58:26 PM | sell | $16.43 | $1.09 | 16.43 | 1.09 | 15 | 0xd8...b38f | |
| 02/27/2026 | 6:51:53 PM | sell | $12.05 | $1.09 | 12.05 | 1.09 | 11 | 0x0d...d2bb | |
| 02/27/2026 | 6:51:03 PM | sell | $12.06 | $1.09 | 12.06 | 1.09 | 11 | 0x8e...6a02 | |
| 02/27/2026 | 5:59:20 PM | buy | $16.55 | $1.1 | 16.55 | 1.1 | 15 | 0x1d...a9f2 | |
| 02/27/2026 | 5:54:09 PM | buy | $60 | $1.1 | 60 | 1.1 | 54.46 | 0xf0...82ac | |
| 02/27/2026 | 5:54:09 PM | buy | $13.19 | $1.09 | 13.19 | 1.09 | 12 | 0xc2...dcff | |
| 02/27/2026 | 5:54:03 PM | buy | $10.99 | $1.09 | 10.99 | 1.09 | 10 | 0x8b...33cf | |
| 02/27/2026 | 5:53:39 PM | buy | $13.18 | $1.09 | 13.18 | 1.09 | 12 | 0x7f...deec | |
| 02/27/2026 | 5:40:42 PM | buy | $60 | $1.09 | 60 | 1.09 | 54.7 | 0x3d...7c21 | |
| 02/27/2026 | 5:40:37 PM | buy | $17.51 | $1.09 | 17.51 | 1.09 | 16 | 0x0a...4731 | |
| 02/27/2026 | 5:31:37 PM | sell | $60.09 | $1.08 | 60.09 | 1.08 | 55.16 | 0xe0...f65e | |
| 02/27/2026 | 5:12:42 PM | sell | $100.15 | $1.09 | 100.15 | 1.09 | 91.61 | 0x53...3991 |