- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 35,997.22
- Pooled USDC.e:
- $49,177.95
NEAR/USDC.e price stats on Aurora
As of April 29, 2026, the current price of NEAR token on DEX Trisolaris is $1.36. NEAR price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,634.69. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,108,395.26. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $98,355.92. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $98,355.92.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,634.69 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.36, captured at 7:45 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.36 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:40:56 AM | buy | $42.44 | $1.36 | 42.44 | 1.36 | 31 | 0x96...ed57 | |
| 04/29/2026 | 4:36:28 AM | buy | $30.07 | $1.36 | 30.07 | 1.36 | 22 | 0x2c...bc72 | |
| 04/29/2026 | 4:33:00 AM | buy | $40.95 | $1.36 | 40.95 | 1.36 | 30 | 0x2b...50fa | |
| 04/29/2026 | 4:22:32 AM | buy | $31.35 | $1.36 | 31.35 | 1.36 | 23 | 0x49...76a1 | |
| 04/29/2026 | 3:43:42 AM | buy | $40.83 | $1.36 | 40.83 | 1.36 | 30 | 0x92...551a | |
| 04/29/2026 | 3:37:31 AM | buy | $31.25 | $1.35 | 31.25 | 1.35 | 23 | 0x0a...4f38 | |
| 04/29/2026 | 3:19:00 AM | buy | $40.71 | $1.35 | 40.71 | 1.35 | 30 | 0x41...2506 | |
| 04/29/2026 | 3:18:37 AM | buy | $31.16 | $1.35 | 31.16 | 1.35 | 23 | 0x1f...05cc | |
| 04/29/2026 | 3:15:15 AM | buy | $41.94 | $1.35 | 41.94 | 1.35 | 31 | 0x4e...a7ce | |
| 04/29/2026 | 3:02:13 AM | buy | $29.72 | $1.35 | 29.72 | 1.35 | 22 | 0xaf...545a | |
| 04/29/2026 | 1:01:51 AM | buy | $8.07 | $1.35 | 8.07 | 1.35 | 5.97 | 0x6a...717a | |
| 04/28/2026 | 9:19:33 PM | buy | $27.37 | $1.34 | 27.37 | 1.34 | 20.29 | 0x70...eaf3 | |
| 04/28/2026 | 9:19:31 PM | buy | $80.76 | $1.34 | 80.76 | 1.34 | 60 | 0xc4...535e | |
| 04/28/2026 | 9:19:26 PM | buy | $27.71 | $1.34 | 27.71 | 1.34 | 20.63 | 0xef...b699 | |
| 04/28/2026 | 9:19:25 PM | buy | $71.41 | $1.34 | 71.41 | 1.34 | 53.28 | 0x8e...872e | |
| 04/28/2026 | 9:18:21 PM | buy | $38.44 | $1.35 | 38.44 | 1.35 | 28.37 | 0x61...2ff6 | |
| 04/28/2026 | 9:18:04 PM | sell | $39.47 | $1.34 | 39.47 | 1.34 | 29.31 | 0xcc...84ab | |
| 04/28/2026 | 9:17:37 PM | buy | $28.11 | $1.34 | 28.11 | 1.34 | 20.82 | 0x1c...ecc2 | |
| 04/28/2026 | 9:17:37 PM | buy | $96.08 | $1.35 | 96.08 | 1.35 | 70.99 | 0xda...46d4 | |
| 04/28/2026 | 9:17:24 PM | buy | $118.29 | $1.34 | 118.29 | 1.34 | 87.89 | 0xb6...1929 |