- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 39,561.45
- Pooled USDC.e:
- $45,846.88
NEAR/USDC.e price stats on Aurora
As of March 1, 2026, the current price of NEAR token on DEX Trisolaris is $1.15. NEAR price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $14,313.17. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $970,155.38. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $91,693.77. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $91,693.77.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 435 in the last 24 hours, 219 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $14,313.17 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.15, captured at 3:33 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.15 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 3:32:43 AM | sell | $12.71 | $1.15 | 12.71 | 1.15 | 11 | 0x45...cf78 | |
| 03/01/2026 | 3:30:39 AM | sell | $19.66 | $1.15 | 19.66 | 1.15 | 17 | 0x8d...3e32 | |
| 03/01/2026 | 3:29:28 AM | sell | $16.2 | $1.15 | 16.2 | 1.15 | 14 | 0x4b...04db | |
| 03/01/2026 | 3:23:36 AM | sell | $42.88 | $1.15 | 42.88 | 1.15 | 37 | 0xf9...f8ce | |
| 03/01/2026 | 3:23:24 AM | sell | $47.61 | $1.16 | 47.61 | 1.16 | 41 | 0xb6...5e52 | |
| 03/01/2026 | 3:23:19 AM | sell | $11.62 | $1.16 | 11.62 | 1.16 | 10 | 0xb6...7780 | |
| 03/01/2026 | 3:22:34 AM | sell | $16.28 | $1.16 | 16.28 | 1.16 | 14 | 0xa8...3d51 | |
| 03/01/2026 | 3:22:13 AM | sell | $11.64 | $1.16 | 11.64 | 1.16 | 10 | 0x60...94d1 | |
| 03/01/2026 | 3:21:53 AM | sell | $11.64 | $1.16 | 11.64 | 1.16 | 10 | 0xb2...4a93 | |
| 03/01/2026 | 3:20:48 AM | sell | $12.81 | $1.16 | 12.81 | 1.16 | 11 | 0x6d...c0ba | |
| 03/01/2026 | 3:19:10 AM | sell | $18.65 | $1.16 | 18.65 | 1.16 | 16 | 0x95...e517 | |
| 03/01/2026 | 3:19:04 AM | sell | $24.51 | $1.16 | 24.51 | 1.16 | 21 | 0xef...bbf6 | |
| 03/01/2026 | 3:15:28 AM | sell | $23.36 | $1.16 | 23.36 | 1.16 | 20 | 0x5c...80bf | |
| 03/01/2026 | 3:13:49 AM | sell | $58.52 | $1.17 | 58.52 | 1.17 | 50 | 0x93...b8ac | |
| 03/01/2026 | 3:13:45 AM | sell | $12.89 | $1.17 | 12.89 | 1.17 | 11 | 0xc8...6d65 | |
| 03/01/2026 | 3:04:31 AM | sell | $15.24 | $1.17 | 15.24 | 1.17 | 13 | 0x63...f1f6 | |
| 03/01/2026 | 3:04:26 AM | sell | $15.25 | $1.17 | 15.25 | 1.17 | 13 | 0x46...6ec0 | |
| 03/01/2026 | 3:04:17 AM | sell | $12.92 | $1.17 | 12.92 | 1.17 | 11 | 0xf6...b3ca | |
| 03/01/2026 | 3:00:53 AM | sell | $22.33 | $1.17 | 22.33 | 1.17 | 19 | 0x55...2a7c | |
| 03/01/2026 | 3:00:05 AM | sell | $16.47 | $1.17 | 16.47 | 1.17 | 14 | 0xe0...83a2 |