- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,860.07
- Pooled USDC.e:
- $49,784.27
NEAR/USDC.e price stats on Aurora
As of April 19, 2026, the current price of NEAR token on DEX Trisolaris is $1.35. NEAR price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,545.57. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,101,683.10. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,568.55. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,568.55.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 67 in the last 24 hours, 27 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,545.57 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.35, captured at 4:42 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.35 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:48:16 AM | buy | $39.9 | $1.35 | 39.9 | 1.35 | 29.43 | 0x4e...d17b | |
| 04/19/2026 | 3:48:14 AM | buy | $14.95 | $1.35 | 14.95 | 1.35 | 11.04 | 0x72...5f98 | |
| 04/19/2026 | 3:24:01 AM | buy | $26.54 | $1.35 | 26.54 | 1.35 | 19.61 | 0x9e...7da5 | |
| 04/19/2026 | 3:23:54 AM | buy | $17.42 | $1.35 | 17.42 | 1.35 | 12.88 | 0x67...a663 | |
| 04/19/2026 | 2:43:45 AM | buy | $1.11 | $1.35 | 1.11 | 1.35 | 0.823 | 0x2d...12cb | |
| 04/19/2026 | 2:43:17 AM | buy | $15.96 | $1.35 | 15.96 | 1.35 | 11.81 | 0x32...4e6e | |
| 04/19/2026 | 2:43:15 AM | sell | $162.73 | $1.34 | 162.73 | 1.34 | 120.82 | 0x58...58c1 | |
| 04/19/2026 | 2:43:14 AM | buy | $26.99 | $1.35 | 26.99 | 1.35 | 19.86 | 0xed...576f | |
| 04/19/2026 | 2:42:40 AM | buy | $30.01 | $1.35 | 30.01 | 1.35 | 22.11 | 0x5e...393f | |
| 04/19/2026 | 2:41:04 AM | sell | $50.29 | $1.34 | 50.29 | 1.34 | 37.26 | 0xbd...b9c3 | |
| 04/19/2026 | 2:32:02 AM | sell | $27.82 | $1.35 | 27.82 | 1.35 | 20.58 | 0x96...326a | |
| 04/19/2026 | 2:29:47 AM | sell | $31.93 | $1.35 | 31.93 | 1.35 | 23.59 | 0x45...4ca2 | |
| 04/19/2026 | 2:28:24 AM | buy | $265.46 | $1.35 | 265.46 | 1.35 | 195.58 | 0x4a...a57a | |
| 04/19/2026 | 2:28:26 AM | sell | $40.27 | $1.35 | 40.27 | 1.35 | 29.71 | 0x03...3f82 | |
| 04/19/2026 | 2:28:11 AM | sell | $24.01 | $1.34 | 24.01 | 1.34 | 17.88 | 0xc7...f45a | |
| 04/19/2026 | 2:28:04 AM | buy | $58.35 | $1.34 | 58.35 | 1.34 | 43.23 | 0xf9...3ff1 | |
| 04/19/2026 | 2:28:04 AM | sell | $30.58 | $1.34 | 30.58 | 1.34 | 22.8 | 0xd1...d6ce | |
| 04/19/2026 | 2:27:03 AM | sell | $36.83 | $1.34 | 36.83 | 1.34 | 27.43 | 0xe8...1044 | |
| 04/19/2026 | 2:24:55 AM | sell | $17.31 | $1.34 | 17.31 | 1.34 | 12.88 | 0x5c...332d | |
| 04/19/2026 | 2:21:48 AM | sell | $19.21 | $1.34 | 19.21 | 1.34 | 14.28 | 0x9b...2cca |