- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 35,443.1
- Pooled USDC.e:
- $51,500.83
NEAR/USDC.e price stats on Aurora
As of March 17, 2026, the current price of NEAR token on DEX Trisolaris is $1.44. NEAR price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $5,589.95. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,184,132.90. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $103,001.67. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $103,001.67.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 201 in the last 24 hours, 106 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $5,589.95 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.44, captured at 11:17 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.44 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 10:06:24 AM | sell | $26.08 | $1.44 | 26.08 | 1.44 | 18 | 0x78...88e5 | |
| 03/17/2026 | 9:55:52 AM | sell | $34.82 | $1.45 | 34.82 | 1.45 | 24 | 0xf8...9b2e | |
| 03/17/2026 | 9:55:47 AM | sell | $14.52 | $1.45 | 14.52 | 1.45 | 10 | 0x05...5b00 | |
| 03/17/2026 | 9:18:05 AM | sell | $14.53 | $1.45 | 14.53 | 1.45 | 10 | 0x5c...7d2e | |
| 03/17/2026 | 9:17:01 AM | sell | $52.38 | $1.45 | 52.38 | 1.45 | 36 | 0xf2...3729 | |
| 03/17/2026 | 9:16:39 AM | sell | $14.57 | $1.45 | 14.57 | 1.45 | 10 | 0xba...e581 | |
| 03/17/2026 | 9:13:55 AM | sell | $24.79 | $1.45 | 24.79 | 1.45 | 17 | 0xaa...c913 | |
| 03/17/2026 | 9:07:06 AM | sell | $46.72 | $1.46 | 46.72 | 1.46 | 32 | 0x69...194d | |
| 03/17/2026 | 8:23:59 AM | sell | $20.47 | $1.46 | 20.47 | 1.46 | 14 | 0x16...758f | |
| 03/17/2026 | 8:23:45 AM | sell | $17.55 | $1.46 | 17.55 | 1.46 | 12 | 0x67...ce5a | |
| 03/17/2026 | 8:13:34 AM | buy | $16.19 | $1.47 | 16.19 | 1.47 | 11 | 0x37...aef7 | |
| 03/17/2026 | 8:09:00 AM | buy | $17.65 | $1.47 | 17.65 | 1.47 | 12 | 0x2f...e53e | |
| 03/17/2026 | 8:07:48 AM | buy | $14.7 | $1.47 | 14.7 | 1.47 | 10 | 0xdc...799c | |
| 03/17/2026 | 8:07:43 AM | buy | $14.69 | $1.46 | 14.69 | 1.46 | 10 | 0xa0...99ae | |
| 03/17/2026 | 8:06:06 AM | buy | $46.96 | $1.46 | 46.96 | 1.46 | 32 | 0x1d...31e9 | |
| 03/17/2026 | 8:05:59 AM | buy | $27.84 | $1.46 | 27.84 | 1.46 | 19 | 0xb2...fef1 | |
| 03/17/2026 | 7:21:46 AM | buy | $14.64 | $1.46 | 14.64 | 1.46 | 10 | 0x1b...12be | |
| 03/17/2026 | 7:21:05 AM | buy | $51.18 | $1.46 | 51.18 | 1.46 | 35 | 0x13...d709 | |
| 03/17/2026 | 7:15:12 AM | buy | $23.36 | $1.46 | 23.36 | 1.46 | 16 | 0xf5...efd0 | |
| 03/17/2026 | 7:12:25 AM | buy | $51.03 | $1.45 | 51.03 | 1.45 | 35 | 0x45...0eb7 |