- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 19,735.69
- Pooled USDC.e:
- $96,217.17
NEAR/USDC.e price stats on Aurora
As of September 26, 2026, the current price of NEAR token on DEX Trisolaris is $4.86. NEAR price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $41,814.05. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,281,056.19. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $192,434.36. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $192,434.36.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 499 in the last 24 hours, 247 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $41,814.05 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 4.86, captured at 5:08 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.86 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 5:04:46 AM | sell | $63.23 | $4.86 | 63.23 | 4.86 | 13 | 0xf9...b579 | |
| 09/26/2026 | 5:02:55 AM | sell | $58.44 | $4.87 | 58.44 | 4.87 | 12 | 0x54...c231 | |
| 09/26/2026 | 5:02:40 AM | sell | $58.51 | $4.87 | 58.51 | 4.87 | 12 | 0x59...e011 | |
| 09/26/2026 | 5:00:45 AM | sell | $58.58 | $4.88 | 58.58 | 4.88 | 12 | 0x2b...6f12 | |
| 09/26/2026 | 4:50:01 AM | buy | $63.84 | $4.91 | 63.84 | 4.91 | 13 | 0x19...3132 | |
| 09/26/2026 | 4:39:21 AM | buy | $53.95 | $4.9 | 53.95 | 4.9 | 11 | 0xbe...4c0f | |
| 09/26/2026 | 4:36:54 AM | buy | $63.68 | $4.89 | 63.68 | 4.89 | 13 | 0x62...2444 | |
| 09/26/2026 | 4:20:57 AM | sell | $63.91 | $4.86 | 63.91 | 4.86 | 13.12 | 0x4e...f025 | |
| 09/26/2026 | 3:44:27 AM | sell | $58.51 | $4.87 | 58.51 | 4.87 | 12 | 0x78...9a85 | |
| 09/26/2026 | 3:31:44 AM | buy | $63.76 | $4.9 | 63.76 | 4.9 | 13 | 0x55...e1fb | |
| 09/26/2026 | 3:30:30 AM | buy | $53.89 | $4.89 | 53.89 | 4.89 | 11 | 0x26...e7d5 | |
| 09/26/2026 | 3:26:06 AM | buy | $63.61 | $4.89 | 63.61 | 4.89 | 13 | 0xec...102b | |
| 09/26/2026 | 3:23:45 AM | buy | $53.75 | $4.88 | 53.75 | 4.88 | 11 | 0xb0...573f | |
| 09/26/2026 | 3:21:48 AM | buy | $48.81 | $4.88 | 48.81 | 4.88 | 10 | 0x0b...c305 | |
| 09/26/2026 | 3:21:42 AM | buy | $48.77 | $4.87 | 48.77 | 4.87 | 10 | 0xf8...005b | |
| 09/26/2026 | 3:11:28 AM | buy | $9.59 | $4.87 | 9.59 | 4.87 | 1.96 | 0xf5...bbfd | |
| 09/26/2026 | 3:11:26 AM | sell | $306.17 | $4.85 | 306.17 | 4.85 | 63 | 0x09...e26c | |
| 09/26/2026 | 3:11:12 AM | sell | $87.83 | $4.87 | 87.83 | 4.87 | 18 | 0x17...5ca6 | |
| 09/26/2026 | 3:07:41 AM | buy | $54.02 | $4.91 | 54.02 | 4.91 | 11 | 0xc5...fbc9 | |
| 09/26/2026 | 3:07:35 AM | buy | $63.76 | $4.9 | 63.76 | 4.9 | 13 | 0x03...5046 |