- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 30,283.99
- Pooled USDC.e:
- $58,352
NEAR/USDC.e price stats on Aurora
As of November 27, 2025, the current price of NEAR token on DEX Trisolaris is $1.92. NEAR price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,950.42. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,637,326.55. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $116,704.01. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $116,704.01.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 92 in the last 24 hours, 43 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $3,950.42 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.92, captured at 12:51 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.92 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:31:17 AM | sell | $21.13 | $1.92 | 21.13 | 1.92 | 11 | 0x22...d5cf | |
| 11/27/2025 | 12:28:12 AM | sell | $38.47 | $1.92 | 38.47 | 1.92 | 20 | 0x4b...e9df | |
| 11/27/2025 | 12:18:03 AM | sell | $23.1 | $1.92 | 23.1 | 1.92 | 12 | 0x19...f8d8 | |
| 11/27/2025 | 12:15:04 AM | sell | $36.62 | $1.92 | 36.62 | 1.92 | 19 | 0x96...a4ec | |
| 11/27/2025 | 12:00:27 AM | sell | $7.34 | $1.92 | 7.34 | 1.92 | 3.8 | 0x6d...3213 | |
| 11/27/2025 | 12:00:17 AM | sell | $1.95 | $1.92 | 1.95 | 1.92 | 1.01 | 0x57...6dab | |
| 11/26/2025 | 8:07:49 PM | sell | $36.68 | $1.93 | 36.68 | 1.93 | 19 | 0x2a...5154 | |
| 11/26/2025 | 6:54:16 PM | buy | $10 | $1.94 | 10 | 1.94 | 5.14 | 0x1b...acd0 | |
| 11/26/2025 | 6:03:02 PM | sell | $7.72 | $1.93 | 7.72 | 1.93 | 4 | 0x3e...a433 | |
| 11/26/2025 | 6:02:11 PM | sell | $31.98 | $1.93 | 31.98 | 1.93 | 16.55 | 0x01...028e | |
| 11/26/2025 | 6:02:11 PM | sell | $3.25 | $1.93 | 3.25 | 1.93 | 1.68 | 0xc5...247f | |
| 11/26/2025 | 6:02:11 PM | sell | $12.42 | $1.93 | 12.42 | 1.93 | 6.42 | 0x75...9200 | |
| 11/26/2025 | 6:02:03 PM | sell | $19.75 | $1.93 | 19.75 | 1.93 | 10.2 | 0xbf...f39f | |
| 11/26/2025 | 6:02:01 PM | buy | $151.65 | $1.94 | 151.65 | 1.94 | 78.05 | 0x7b...9a88 | |
| 11/26/2025 | 5:51:12 PM | sell | $7.7 | $1.92 | 7.7 | 1.92 | 4 | 0x87...7305 | |
| 11/26/2025 | 5:48:17 PM | buy | $151.31 | $1.93 | 151.31 | 1.93 | 78.26 | 0x9a...9fe7 | |
| 11/26/2025 | 5:47:29 PM | sell | $9.58 | $1.91 | 9.58 | 1.91 | 5 | 0x0f...43c9 | |
| 11/26/2025 | 5:46:19 PM | buy | $23.13 | $1.92 | 23.13 | 1.92 | 12 | 0x5f...cfc5 | |
| 11/26/2025 | 5:45:40 PM | buy | $36.59 | $1.92 | 36.59 | 1.92 | 19 | 0x3f...4c31 | |
| 11/26/2025 | 5:45:11 PM | sell | $10.82 | $1.91 | 10.82 | 1.91 | 5.65 | 0x5e...8a68 |