- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 41,573.67
- Pooled USDC.e:
- $43,441.69
NEAR/USDC.e price stats on Aurora
As of February 16, 2026, the current price of NEAR token on DEX Trisolaris is $1.04. NEAR price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $4,198.19. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $898,385.02. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $86,883.40. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $86,883.40.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 207 in the last 24 hours, 101 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $4,198.19 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.04, captured at 6:20 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.04 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:18:27 PM | buy | $10.48 | $1.04 | 10.48 | 1.04 | 10 | 0xc4...1e63 | |
| 02/16/2026 | 6:18:18 PM | buy | $10.47 | $1.04 | 10.47 | 1.04 | 10 | 0xe5...ea16 | |
| 02/16/2026 | 6:15:00 PM | buy | $10.47 | $1.04 | 10.47 | 1.04 | 10 | 0x39...d046 | |
| 02/16/2026 | 5:42:08 PM | buy | $17.79 | $1.04 | 17.79 | 1.04 | 17 | 0xc8...f723 | |
| 02/16/2026 | 5:41:44 PM | buy | $11.5 | $1.04 | 11.5 | 1.04 | 11 | 0xc0...2524 | |
| 02/16/2026 | 5:40:05 PM | buy | $13.58 | $1.04 | 13.58 | 1.04 | 13 | 0x72...9d62 | |
| 02/16/2026 | 5:32:07 PM | buy | $11.49 | $1.04 | 11.49 | 1.04 | 11 | 0x41...0c34 | |
| 02/16/2026 | 5:31:45 PM | buy | $13.57 | $1.04 | 13.57 | 1.04 | 13 | 0xc4...d1b5 | |
| 02/16/2026 | 5:06:02 PM | buy | $18.78 | $1.04 | 18.78 | 1.04 | 18 | 0xe5...10d1 | |
| 02/16/2026 | 5:01:07 PM | buy | $14.59 | $1.04 | 14.59 | 1.04 | 14 | 0xdd...ff71 | |
| 02/16/2026 | 5:01:03 PM | buy | $10.41 | $1.04 | 10.41 | 1.04 | 10 | 0xbf...6f5f | |
| 02/16/2026 | 4:39:45 PM | sell | $12.42 | $1.03 | 12.42 | 1.03 | 12 | 0x78...ecf2 | |
| 02/16/2026 | 4:39:12 PM | sell | $13.47 | $1.03 | 13.47 | 1.03 | 13 | 0x14...94af | |
| 02/16/2026 | 4:15:14 PM | sell | $0.6055 | $1.03 | 0.6055 | 1.03 | 0.584 | 0xae...918d | |
| 02/16/2026 | 4:11:23 PM | buy | $17.72 | $1.04 | 17.72 | 1.04 | 17 | 0x01...ae4e | |
| 02/16/2026 | 4:06:57 PM | buy | $36.44 | $1.04 | 36.44 | 1.04 | 35 | 0xdc...2371 | |
| 02/16/2026 | 4:06:01 PM | buy | $25.99 | $1.03 | 25.99 | 1.03 | 25 | 0x5b...fb09 | |
| 02/16/2026 | 4:05:43 PM | buy | $48.78 | $1.03 | 48.78 | 1.03 | 47 | 0xbc...a86e | |
| 02/16/2026 | 4:05:37 PM | buy | $15.54 | $1.03 | 15.54 | 1.03 | 15 | 0x55...b6f8 | |
| 02/16/2026 | 4:05:31 PM | buy | $21.74 | $1.03 | 21.74 | 1.03 | 21 | 0xa9...f5b1 |