- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 22,546.19
- Pooled USDC.e:
- $83,470.81
NEAR/USDC.e price stats on Aurora
As of September 19, 2026, the current price of NEAR token on DEX Trisolaris is $3.71. NEAR price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $48,240.19. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,523,377.38. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $166,941.64. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $166,941.64.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 1007 in the last 24 hours, 500 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $48,240.19 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 3.71, captured at 8:41 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.71 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:32:20 AM | buy | $55.73 | $3.71 | 55.73 | 3.71 | 15 | 0x8b...2818 | |
| 09/19/2026 | 8:32:04 AM | buy | $37.11 | $3.71 | 37.11 | 3.71 | 10 | 0x3d...df22 | |
| 09/19/2026 | 8:27:28 AM | buy | $51.9 | $3.7 | 51.9 | 3.7 | 14 | 0x0e...b580 | |
| 09/19/2026 | 8:24:05 AM | buy | $59.24 | $3.7 | 59.24 | 3.7 | 16 | 0x2f...d566 | |
| 09/19/2026 | 8:23:59 AM | buy | $15.85 | $3.69 | 15.85 | 3.69 | 4.28 | 0x1c...eb92 | |
| 09/19/2026 | 8:20:59 AM | buy | $44.36 | $3.69 | 44.36 | 3.69 | 12 | 0x12...569a | |
| 09/19/2026 | 8:20:50 AM | buy | $16.99 | $3.69 | 16.99 | 3.69 | 4.59 | 0xbe...fbd2 | |
| 09/19/2026 | 8:16:49 AM | buy | $36.91 | $3.69 | 36.91 | 3.69 | 10 | 0xb8...03a9 | |
| 09/19/2026 | 8:16:27 AM | buy | $13.58 | $3.68 | 13.58 | 3.68 | 3.68 | 0x6d...2837 | |
| 09/19/2026 | 7:51:32 AM | buy | $13.43 | $3.68 | 13.43 | 3.68 | 3.64 | 0x8e...3976 | |
| 09/19/2026 | 7:35:04 AM | sell | $58.69 | $3.66 | 58.69 | 3.66 | 16 | 0x8e...95b2 | |
| 09/19/2026 | 7:34:58 AM | sell | $99.22 | $3.67 | 99.22 | 3.67 | 27 | 0x2a...2dc2 | |
| 09/19/2026 | 7:34:51 AM | sell | $11.84 | $3.68 | 11.84 | 3.68 | 3.21 | 0xb3...7a90 | |
| 09/19/2026 | 7:29:28 AM | buy | $0.5162 | $3.7 | 0.5162 | 3.7 | 0.1394 | 0x24...a60e | |
| 09/19/2026 | 7:24:06 AM | sell | $84.73 | $3.68 | 84.73 | 3.68 | 23 | 0x4f...18ac | |
| 09/19/2026 | 7:24:01 AM | sell | $47.97 | $3.69 | 47.97 | 3.69 | 13 | 0x82...8999 | |
| 09/19/2026 | 7:23:23 AM | sell | $14.31 | $3.69 | 14.31 | 3.69 | 3.87 | 0x4b...88c2 | |
| 09/19/2026 | 7:21:10 AM | sell | $59.13 | $3.69 | 59.13 | 3.69 | 16 | 0x4d...ec88 | |
| 09/19/2026 | 7:19:24 AM | sell | $99.98 | $3.7 | 99.98 | 3.7 | 27 | 0x7e...466c | |
| 09/19/2026 | 7:07:07 AM | sell | $81.64 | $3.71 | 81.64 | 3.71 | 22 | 0x6b...ffb4 |