- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 37,381
- Pooled USDC.e:
- $48,752.05
NEAR/USDC.e price stats on Aurora
As of March 10, 2026, the current price of NEAR token on DEX Trisolaris is $1.3. NEAR price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $6,605.10. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,064,725.28. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $97,504.12. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $97,504.12.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 238 in the last 24 hours, 133 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $6,605.10 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.3, captured at 12:01 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.3 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:34:06 AM | sell | $23.81 | $1.3 | 23.81 | 1.3 | 18.3 | 0x18...4932 | |
| 03/10/2026 | 10:17:21 AM | sell | $60.11 | $1.3 | 60.11 | 1.3 | 46.13 | 0x48...f199 | |
| 03/10/2026 | 9:30:24 AM | buy | $14.43 | $1.31 | 14.43 | 1.31 | 11 | 0xc4...8f45 | |
| 03/10/2026 | 9:26:00 AM | sell | $4.6 | $1.3 | 4.6 | 1.3 | 3.52 | 0xcc...b4ae | |
| 03/10/2026 | 9:23:27 AM | buy | $83.83 | $1.3 | 83.83 | 1.3 | 64 | 0x00...f94c | |
| 03/10/2026 | 9:23:11 AM | buy | $16.99 | $1.3 | 16.99 | 1.3 | 13 | 0x03...fdab | |
| 03/10/2026 | 9:13:04 AM | buy | $15.67 | $1.3 | 15.67 | 1.3 | 12 | 0x6f...8a74 | |
| 03/10/2026 | 9:12:55 AM | buy | $18.27 | $1.3 | 18.27 | 1.3 | 14 | 0x5f...4929 | |
| 03/10/2026 | 9:12:50 AM | buy | $52.13 | $1.3 | 52.13 | 1.3 | 40 | 0x88...a217 | |
| 03/10/2026 | 9:12:00 AM | buy | $33.83 | $1.3 | 33.83 | 1.3 | 26 | 0x94...e896 | |
| 03/10/2026 | 9:10:16 AM | buy | $29.88 | $1.29 | 29.88 | 1.29 | 23 | 0xd1...ef52 | |
| 03/10/2026 | 9:07:36 AM | buy | $19.47 | $1.29 | 19.47 | 1.29 | 15 | 0xa4...4ffa | |
| 03/10/2026 | 9:02:59 AM | buy | $24.64 | $1.29 | 24.64 | 1.29 | 19 | 0x21...4118 | |
| 03/10/2026 | 9:00:21 AM | buy | $12.95 | $1.29 | 12.95 | 1.29 | 10 | 0x65...a7a0 | |
| 03/10/2026 | 9:00:05 AM | buy | $87.94 | $1.29 | 87.94 | 1.29 | 68 | 0x61...9b28 | |
| 03/10/2026 | 9:00:01 AM | buy | $18.06 | $1.29 | 18.06 | 1.29 | 14 | 0xfb...9254 | |
| 03/10/2026 | 8:45:50 AM | sell | $12.82 | $1.28 | 12.82 | 1.28 | 10 | 0xd8...e939 | |
| 03/10/2026 | 8:45:27 AM | sell | $14.11 | $1.28 | 14.11 | 1.28 | 11 | 0x26...5aeb | |
| 03/10/2026 | 8:37:24 AM | sell | $15.4 | $1.28 | 15.4 | 1.28 | 12 | 0x51...f1bf | |
| 03/10/2026 | 8:37:01 AM | sell | $15.41 | $1.28 | 15.41 | 1.28 | 12 | 0x1a...2b8b |