- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 35,116.11
- Pooled USDC.e:
- $51,064.16
NEAR/USDC.e price stats on Aurora
As of January 26, 2026, the current price of NEAR token on DEX Trisolaris is $1.45. NEAR price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $4,109.89. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,200,914.26. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $102,128.33. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $102,128.33.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 116 in the last 24 hours, 49 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $4,109.89 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.45, captured at 10:51 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.45 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:50:29 AM | sell | $60.03 | $1.45 | 60.03 | 1.45 | 41.36 | 0xfb...c608 | |
| 01/26/2026 | 9:21:39 AM | sell | $60.01 | $1.45 | 60.01 | 1.45 | 41.24 | 0xb4...19ad | |
| 01/26/2026 | 9:21:39 AM | sell | $14.57 | $1.45 | 14.57 | 1.45 | 10 | 0x02...4e7d | |
| 01/26/2026 | 9:11:13 AM | sell | $60.06 | $1.45 | 60.06 | 1.45 | 41.16 | 0x59...1b8e | |
| 01/26/2026 | 9:03:30 AM | sell | $40.93 | $1.46 | 40.93 | 1.46 | 28 | 0xeb...309f | |
| 01/26/2026 | 8:53:43 AM | sell | $60 | $1.46 | 60 | 1.46 | 40.96 | 0x30...bd6f | |
| 01/26/2026 | 8:53:43 AM | sell | $14.67 | $1.46 | 14.67 | 1.46 | 10 | 0x13...540e | |
| 01/26/2026 | 8:23:34 AM | buy | $48.67 | $1.47 | 48.67 | 1.47 | 33 | 0xe8...c300 | |
| 01/26/2026 | 8:06:42 AM | sell | $8.5 | $1.46 | 8.5 | 1.46 | 5.8 | 0x8f...569b | |
| 01/26/2026 | 7:18:52 AM | buy | $59.94 | $1.47 | 59.94 | 1.47 | 40.71 | 0x54...ef2e | |
| 01/26/2026 | 7:18:50 AM | buy | $23.51 | $1.46 | 23.51 | 1.46 | 16 | 0x82...2b6d | |
| 01/26/2026 | 6:50:02 AM | buy | $59.93 | $1.46 | 59.93 | 1.46 | 40.84 | 0xeb...12d0 | |
| 01/26/2026 | 6:46:45 AM | buy | $30.76 | $1.46 | 30.76 | 1.46 | 21 | 0xc7...890a | |
| 01/26/2026 | 6:46:28 AM | buy | $59.93 | $1.46 | 59.93 | 1.46 | 40.98 | 0x0e...c2f2 | |
| 01/26/2026 | 6:19:15 AM | sell | $26.52 | $1.45 | 26.52 | 1.45 | 18.25 | 0x02...8ed3 | |
| 01/26/2026 | 4:24:41 AM | buy | $59.93 | $1.46 | 59.93 | 1.46 | 41.03 | 0x09...f23c | |
| 01/26/2026 | 4:24:38 AM | buy | $27.7 | $1.45 | 27.7 | 1.45 | 19 | 0x1c...5629 | |
| 01/26/2026 | 4:21:48 AM | buy | $59.93 | $1.45 | 59.93 | 1.45 | 41.17 | 0x16...f636 | |
| 01/26/2026 | 4:20:45 AM | buy | $27.6 | $1.45 | 27.6 | 1.45 | 19 | 0xe7...de87 | |
| 01/26/2026 | 3:53:29 AM | sell | $60.02 | $1.44 | 60.02 | 1.44 | 41.53 | 0x58...4322 |