- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,632.21
- Pooled USDC.e:
- $49,788.09
NEAR/USDC.e price stats on Aurora
As of March 13, 2026, the current price of NEAR token on DEX Trisolaris is $1.35. NEAR price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $6,585.98. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,106,246.11. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,576.20. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,576.20.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 274 in the last 24 hours, 142 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $6,585.98 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.35, captured at 2:06 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.35 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:57:30 PM | sell | $16.25 | $1.35 | 16.25 | 1.35 | 12 | 0x51...b577 | |
| 03/13/2026 | 1:57:05 PM | sell | $16.26 | $1.35 | 16.26 | 1.35 | 12 | 0xe7...dc8d | |
| 03/13/2026 | 1:45:09 PM | buy | $23.17 | $1.36 | 23.17 | 1.36 | 17 | 0x8c...7a01 | |
| 03/13/2026 | 1:32:38 PM | buy | $16.34 | $1.36 | 16.34 | 1.36 | 12 | 0xdf...322b | |
| 03/13/2026 | 1:19:37 PM | buy | $7.15 | $1.36 | 7.15 | 1.36 | 5.25 | 0x0d...f886 | |
| 03/13/2026 | 1:19:35 PM | buy | $20.41 | $1.36 | 20.41 | 1.36 | 15 | 0xa5...bfb7 | |
| 03/13/2026 | 1:18:26 PM | buy | $7.55 | $1.36 | 7.55 | 1.36 | 5.55 | 0x2c...c7e0 | |
| 03/13/2026 | 1:17:57 PM | sell | $9.71 | $1.35 | 9.71 | 1.35 | 7.18 | 0x2a...6ab3 | |
| 03/13/2026 | 1:17:56 PM | buy | $5.65 | $1.36 | 5.65 | 1.36 | 4.15 | 0x2b...81f4 | |
| 03/13/2026 | 1:17:53 PM | sell | $8.58 | $1.35 | 8.58 | 1.35 | 6.34 | 0xa2...a3c0 | |
| 03/13/2026 | 1:17:50 PM | buy | $98.02 | $1.35 | 98.02 | 1.35 | 72.17 | 0x6d...028c | |
| 03/13/2026 | 12:46:57 PM | buy | $39.27 | $1.35 | 39.27 | 1.35 | 29 | 0xc5...e430 | |
| 03/13/2026 | 12:29:52 PM | buy | $31.1 | $1.35 | 31.1 | 1.35 | 23 | 0xaf...4f58 | |
| 03/13/2026 | 12:28:32 PM | buy | $0.07966 | $1.35 | 0.07966 | 1.35 | 0.05894 | 0x3b...422d | |
| 03/13/2026 | 12:02:02 PM | buy | $41.86 | $1.35 | 41.86 | 1.35 | 31 | 0x67...ab37 | |
| 03/13/2026 | 10:56:02 AM | sell | $41.61 | $1.34 | 41.61 | 1.34 | 31 | 0x37...7a88 | |
| 03/13/2026 | 10:55:32 AM | sell | $17.47 | $1.34 | 17.47 | 1.34 | 13 | 0x6a...92cb | |
| 03/13/2026 | 10:37:12 AM | buy | $14.87 | $1.35 | 14.87 | 1.35 | 11 | 0xc0...d03d | |
| 03/13/2026 | 10:18:23 AM | buy | $21.61 | $1.35 | 21.61 | 1.35 | 16 | 0xfa...c80d | |
| 03/13/2026 | 10:17:31 AM | buy | $14.85 | $1.35 | 14.85 | 1.35 | 11 | 0xb8...f9b9 |