- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 38,129.18
- Pooled USDC.e:
- $47,783.62
NEAR/USDC.e price stats on Aurora
As of March 9, 2026, the current price of NEAR token on DEX Trisolaris is $1.25. NEAR price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $7,864.18. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,028,679.42. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $95,567.25. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $95,567.25.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 230 in the last 24 hours, 119 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $7,864.18 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.25, captured at 4:23 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.25 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:57:02 PM | buy | $12.56 | $1.25 | 12.56 | 1.25 | 10 | 0x7f...45b6 | |
| 03/09/2026 | 3:56:39 PM | buy | $26.36 | $1.25 | 26.36 | 1.25 | 21 | 0x16...3e7c | |
| 03/09/2026 | 3:56:16 PM | buy | $26.33 | $1.25 | 26.33 | 1.25 | 21 | 0x93...44db | |
| 03/09/2026 | 3:54:57 PM | buy | $18.79 | $1.25 | 18.79 | 1.25 | 15 | 0x84...39de | |
| 03/09/2026 | 3:38:19 PM | sell | $13.52 | $1.24 | 13.52 | 1.24 | 10.86 | 0x40...88ab | |
| 03/09/2026 | 3:35:47 PM | sell | $29.91 | $1.24 | 29.91 | 1.24 | 24 | 0x9d...f424 | |
| 03/09/2026 | 3:35:42 PM | sell | $16.22 | $1.24 | 16.22 | 1.24 | 13 | 0x34...3e2d | |
| 03/09/2026 | 3:34:38 PM | sell | $18.73 | $1.24 | 18.73 | 1.24 | 15 | 0x85...a179 | |
| 03/09/2026 | 3:34:26 PM | sell | $26.24 | $1.24 | 26.24 | 1.24 | 21 | 0xfd...dd43 | |
| 03/09/2026 | 3:33:35 PM | sell | $38.79 | $1.25 | 38.79 | 1.25 | 31 | 0x61...4a01 | |
| 03/09/2026 | 3:28:32 PM | sell | $37.6 | $1.25 | 37.6 | 1.25 | 30 | 0x22...e6f3 | |
| 03/09/2026 | 3:28:27 PM | sell | $16.31 | $1.25 | 16.31 | 1.25 | 13 | 0xe4...5242 | |
| 03/09/2026 | 3:10:00 PM | sell | $21.35 | $1.25 | 21.35 | 1.25 | 17 | 0xdb...5544 | |
| 03/09/2026 | 3:09:55 PM | sell | $17.59 | $1.25 | 17.59 | 1.25 | 14 | 0xe9...f568 | |
| 03/09/2026 | 3:03:15 PM | sell | $12.57 | $1.25 | 12.57 | 1.25 | 10 | 0x7f...fa10 | |
| 03/09/2026 | 2:41:19 PM | buy | $25.3 | $1.26 | 25.3 | 1.26 | 20 | 0xa2...e0ea | |
| 03/09/2026 | 2:41:08 PM | buy | $20.22 | $1.26 | 20.22 | 1.26 | 16 | 0x24...2fe9 | |
| 03/09/2026 | 2:40:58 PM | buy | $17.67 | $1.26 | 17.67 | 1.26 | 14 | 0xcd...f6ac | |
| 03/09/2026 | 2:40:53 PM | buy | $16.4 | $1.26 | 16.4 | 1.26 | 13 | 0xb2...baad | |
| 03/09/2026 | 2:17:02 PM | buy | $74.31 | $1.25 | 74.31 | 1.25 | 59 | 0xc0...f222 |