WhatToFarm
/
12 Swap

Info about NEAR-USDC.e pair

Price USD
$1.34
Price
1.34 USDC.e
TVL
$99,545.54
MKT CAP
$1.1M
5m
0%
1h
-0.74%
4h
-1.60%
24h
-1.28%
Share
TXNS
93
Buys
44
Sells
49
Volume
3K
Telegram price alerts
Pair:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pooled NEAR:
36,873.17
Pooled USDC.e:
$49,772.77

NEAR/USDC.e price stats on Aurora

As of April 19, 2026, the current price of NEAR token on DEX Trisolaris is $1.34. NEAR price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,301.36. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,094,487.16. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,545.55. The NEAR/USDC.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,545.55.

The total transactions of NEAR/USDC.e is 93 in the last 24 hours, 44 of which are buy transactions, and 49 are sales transactions.

NEAR/USDC.e pool has a trading volume of $3,301.36 in the last 24 hours.

The exchange rate of 1 NEAR to USDC.e is 1.34, captured at 6:15 PM UTC.

The price of converting 1 NEAR to USD is $1.34 today.

NEAR-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
04/19/20266:04:31 PMsell$41.75$1.3441.751.34310x13...5601
04/19/20266:01:09 PMsell$31.02$1.3431.021.34230x74...e656
04/19/20265:34:46 PMsell$43.22$1.3543.221.35320xf3...a9c8
04/19/20265:05:21 PMsell$31.11$1.3531.111.35230xf1...88a8
04/19/20265:05:11 PMsell$42$1.35421.35310xee...f8f8
04/19/20265:04:53 PMsell$31.2$1.3531.21.35230xa1...0192
04/19/20265:01:01 PMsell$43.48$1.3543.481.35320xee...08d1
04/19/20263:36:13 PMsell$29.94$1.3629.941.36220xa9...b663
04/19/20263:36:03 PMsell$43.61$1.3643.611.36320x5f...1a38
04/19/20263:35:47 PMsell$30.02$1.3630.021.36220x72...27a6
04/19/20263:34:21 PMbuy$23.51$1.3723.511.3717.120x48...fa11
04/19/20263:34:14 PMsell$53.27$1.3653.271.36390xa7...55d7
04/19/20263:34:09 PMsell$20.51$1.3620.511.36150xf8...1ee8
04/19/20263:33:42 PMbuy$20.98$1.3720.981.3715.240x5c...704c
04/19/20263:33:41 PMsell$20.51$1.3620.511.36150x3f...c176
04/19/20263:33:34 PMbuy$16.83$1.3716.831.3712.230x74...83d4
04/19/20263:11:02 PMsell$13.67$1.3613.671.36100xf2...2093
04/19/20263:06:26 PMsell$21.9$1.3621.91.36160x02...80bc
04/19/20263:06:07 PMsell$15.06$1.3615.061.36110x56...ccbd
04/19/20263:05:32 PMsell$21.93$1.3721.931.37160x1a...28c5