- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,722.25
- Pooled USDC.e:
- $49,995.34
NEAR/USDC.e price stats on Aurora
As of April 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.36. NEAR price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $5,698.75. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,111,691.62. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,990.70. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,990.70.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 111 in the last 24 hours, 61 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $5,698.75 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.36, captured at 9:27 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.36 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:07:40 PM | buy | $16.38 | $1.36 | 16.38 | 1.36 | 12 | 0x66...bff6 | |
| 04/20/2026 | 8:49:20 PM | buy | $15.63 | $1.36 | 15.63 | 1.36 | 11.46 | 0x97...acc8 | |
| 04/20/2026 | 8:49:18 PM | buy | $25.89 | $1.36 | 25.89 | 1.36 | 19 | 0x07...d629 | |
| 04/20/2026 | 8:05:57 PM | sell | $62.37 | $1.35 | 62.37 | 1.35 | 46 | 0x6c...ea31 | |
| 04/20/2026 | 6:03:14 PM | buy | $25.93 | $1.36 | 25.93 | 1.36 | 19 | 0x01...ad35 | |
| 04/20/2026 | 6:02:58 PM | buy | $47.7 | $1.36 | 47.7 | 1.36 | 35 | 0x38...360c | |
| 04/20/2026 | 6:01:20 PM | buy | $25.86 | $1.36 | 25.86 | 1.36 | 19 | 0xca...9908 | |
| 04/20/2026 | 6:01:14 PM | buy | $47.56 | $1.35 | 47.56 | 1.35 | 35 | 0x62...47fa | |
| 04/20/2026 | 5:22:03 PM | buy | $25.78 | $1.35 | 25.78 | 1.35 | 19 | 0x22...c6de | |
| 04/20/2026 | 5:18:44 PM | buy | $47.42 | $1.35 | 47.42 | 1.35 | 35 | 0xf8...c567 | |
| 04/20/2026 | 4:15:40 PM | sell | $44.44 | $1.34 | 44.44 | 1.34 | 33 | 0x7c...dc70 | |
| 04/20/2026 | 4:00:18 PM | buy | $93.57 | $1.35 | 93.57 | 1.35 | 69.12 | 0x0f...6c5e | |
| 04/20/2026 | 3:27:48 PM | buy | $37.8 | $1.35 | 37.8 | 1.35 | 28 | 0x17...671d | |
| 04/20/2026 | 3:22:52 PM | buy | $36.39 | $1.34 | 36.39 | 1.34 | 27 | 0x7e...162d | |
| 04/20/2026 | 3:21:25 PM | buy | $37.69 | $1.34 | 37.69 | 1.34 | 28 | 0x29...b409 | |
| 04/20/2026 | 3:06:51 PM | sell | $32.1 | $1.33 | 32.1 | 1.33 | 24 | 0x31...94d4 | |
| 04/20/2026 | 3:03:43 PM | sell | $41.53 | $1.33 | 41.53 | 1.33 | 31 | 0xd5...c361 | |
| 04/20/2026 | 2:56:47 PM | sell | $33.54 | $1.34 | 33.54 | 1.34 | 25 | 0xd0...9484 | |
| 04/20/2026 | 2:51:17 PM | sell | $40.31 | $1.34 | 40.31 | 1.34 | 30 | 0x1f...06f6 | |
| 04/20/2026 | 2:51:11 PM | sell | $70.03 | $1.34 | 70.03 | 1.34 | 52 | 0x18...310e |