- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 39,081.66
- Pooled USDC.e:
- $46,430.13
NEAR/USDC.e price stats on Aurora
As of March 2, 2026, the current price of NEAR token on DEX Trisolaris is $1.18. NEAR price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $10,351.34. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $989,426.78. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $92,860.27. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $92,860.27.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 341 in the last 24 hours, 165 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $10,351.34 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.18, captured at 1:18 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.18 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1:14:10 AM | sell | $39.05 | $1.18 | 39.05 | 1.18 | 33 | 0x09...2934 | |
| 03/02/2026 | 1:14:02 AM | sell | $20.14 | $1.18 | 20.14 | 1.18 | 17 | 0x36...c7e2 | |
| 03/02/2026 | 1:13:20 AM | sell | $22.34 | $1.18 | 22.34 | 1.18 | 18.83 | 0xb0...babe | |
| 03/02/2026 | 1:13:16 AM | buy | $185.48 | $1.18 | 185.48 | 1.18 | 156 | 0x86...271c | |
| 03/02/2026 | 1:13:04 AM | buy | $21.3 | $1.18 | 21.3 | 1.18 | 18 | 0xf1...304b | |
| 03/02/2026 | 1:12:57 AM | buy | $22.46 | $1.18 | 22.46 | 1.18 | 19 | 0x5f...e521 | |
| 03/02/2026 | 1:12:47 AM | buy | $43.69 | $1.18 | 43.69 | 1.18 | 37 | 0x1b...2487 | |
| 03/02/2026 | 1:12:42 AM | buy | $15.33 | $1.17 | 15.33 | 1.17 | 13 | 0x73...51be | |
| 03/02/2026 | 1:11:28 AM | buy | $15.32 | $1.17 | 15.32 | 1.17 | 13 | 0xa3...023d | |
| 03/02/2026 | 1:11:05 AM | buy | $28.26 | $1.17 | 28.26 | 1.17 | 24 | 0xb0...b931 | |
| 03/02/2026 | 1:10:49 AM | buy | $18.82 | $1.17 | 18.82 | 1.17 | 16 | 0xfa...687e | |
| 03/02/2026 | 1:10:02 AM | buy | $28.2 | $1.17 | 28.2 | 1.17 | 24 | 0x90...c793 | |
| 03/02/2026 | 1:09:44 AM | buy | $18.78 | $1.17 | 18.78 | 1.17 | 16 | 0x42...4766 | |
| 03/02/2026 | 1:08:43 AM | buy | $16.42 | $1.17 | 16.42 | 1.17 | 14 | 0x06...721a | |
| 03/02/2026 | 1:06:41 AM | sell | $20.99 | $1.16 | 20.99 | 1.16 | 18 | 0xe9...3860 | |
| 03/02/2026 | 12:50:22 AM | sell | $14 | $1.16 | 14 | 1.16 | 12 | 0xa5...53f9 | |
| 03/02/2026 | 12:45:25 AM | buy | $30 | $1.17 | 30 | 1.17 | 25.56 | 0xb7...7f17 | |
| 03/02/2026 | 12:45:22 AM | buy | $14.07 | $1.17 | 14.07 | 1.17 | 12 | 0xe3...0f59 | |
| 03/02/2026 | 12:45:04 AM | buy | $24.6 | $1.17 | 24.6 | 1.17 | 21 | 0x83...d4c8 | |
| 03/02/2026 | 12:33:04 AM | buy | $33.93 | $1.17 | 33.93 | 1.17 | 29 | 0xbc...f679 |