- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 36,873.17
- Pooled USDC.e:
- $49,772.77
NEAR/USDC.e price stats on Aurora
As of April 19, 2026, the current price of NEAR token on DEX Trisolaris is $1.34. NEAR price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,301.36. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,094,487.16. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $99,545.55. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $99,545.55.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 93 in the last 24 hours, 44 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $3,301.36 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.34, captured at 6:15 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.34 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:04:31 PM | sell | $41.75 | $1.34 | 41.75 | 1.34 | 31 | 0x13...5601 | |
| 04/19/2026 | 6:01:09 PM | sell | $31.02 | $1.34 | 31.02 | 1.34 | 23 | 0x74...e656 | |
| 04/19/2026 | 5:34:46 PM | sell | $43.22 | $1.35 | 43.22 | 1.35 | 32 | 0xf3...a9c8 | |
| 04/19/2026 | 5:05:21 PM | sell | $31.11 | $1.35 | 31.11 | 1.35 | 23 | 0xf1...88a8 | |
| 04/19/2026 | 5:05:11 PM | sell | $42 | $1.35 | 42 | 1.35 | 31 | 0xee...f8f8 | |
| 04/19/2026 | 5:04:53 PM | sell | $31.2 | $1.35 | 31.2 | 1.35 | 23 | 0xa1...0192 | |
| 04/19/2026 | 5:01:01 PM | sell | $43.48 | $1.35 | 43.48 | 1.35 | 32 | 0xee...08d1 | |
| 04/19/2026 | 3:36:13 PM | sell | $29.94 | $1.36 | 29.94 | 1.36 | 22 | 0xa9...b663 | |
| 04/19/2026 | 3:36:03 PM | sell | $43.61 | $1.36 | 43.61 | 1.36 | 32 | 0x5f...1a38 | |
| 04/19/2026 | 3:35:47 PM | sell | $30.02 | $1.36 | 30.02 | 1.36 | 22 | 0x72...27a6 | |
| 04/19/2026 | 3:34:21 PM | buy | $23.51 | $1.37 | 23.51 | 1.37 | 17.12 | 0x48...fa11 | |
| 04/19/2026 | 3:34:14 PM | sell | $53.27 | $1.36 | 53.27 | 1.36 | 39 | 0xa7...55d7 | |
| 04/19/2026 | 3:34:09 PM | sell | $20.51 | $1.36 | 20.51 | 1.36 | 15 | 0xf8...1ee8 | |
| 04/19/2026 | 3:33:42 PM | buy | $20.98 | $1.37 | 20.98 | 1.37 | 15.24 | 0x5c...704c | |
| 04/19/2026 | 3:33:41 PM | sell | $20.51 | $1.36 | 20.51 | 1.36 | 15 | 0x3f...c176 | |
| 04/19/2026 | 3:33:34 PM | buy | $16.83 | $1.37 | 16.83 | 1.37 | 12.23 | 0x74...83d4 | |
| 04/19/2026 | 3:11:02 PM | sell | $13.67 | $1.36 | 13.67 | 1.36 | 10 | 0xf2...2093 | |
| 04/19/2026 | 3:06:26 PM | sell | $21.9 | $1.36 | 21.9 | 1.36 | 16 | 0x02...80bc | |
| 04/19/2026 | 3:06:07 PM | sell | $15.06 | $1.36 | 15.06 | 1.36 | 11 | 0x56...ccbd | |
| 04/19/2026 | 3:05:32 PM | sell | $21.93 | $1.37 | 21.93 | 1.37 | 16 | 0x1a...28c5 |