- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 37,347.98
- Pooled USDC.e:
- $48,841.86
NEAR/USDC.e price stats on Aurora
As of March 14, 2026, the current price of NEAR token on DEX Trisolaris is $1.3. NEAR price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,978.44. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,065,071.14. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $97,683.73. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $97,683.73.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 81 in the last 24 hours, 26 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $1,978.44 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.3, captured at 8:37 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.3 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 6:04:03 PM | sell | $15.65 | $1.3 | 15.65 | 1.3 | 12 | 0x0c...c3de | |
| 03/14/2026 | 6:00:51 PM | sell | $18.27 | $1.3 | 18.27 | 1.3 | 14 | 0x21...5607 | |
| 03/14/2026 | 6:00:18 PM | sell | $14.36 | $1.3 | 14.36 | 1.3 | 11 | 0xa5...75ad | |
| 03/14/2026 | 4:34:07 PM | buy | $15.76 | $1.31 | 15.76 | 1.31 | 12 | 0x30...a83a | |
| 03/14/2026 | 4:32:44 PM | buy | $24.94 | $1.31 | 24.94 | 1.31 | 19 | 0x6b...4e6c | |
| 03/14/2026 | 4:32:36 PM | buy | $13.11 | $1.31 | 13.11 | 1.31 | 10 | 0x26...c770 | |
| 03/14/2026 | 1:40:04 PM | sell | $14.34 | $1.3 | 14.34 | 1.3 | 11 | 0xf4...e6d1 | |
| 03/14/2026 | 11:55:20 AM | sell | $19.57 | $1.3 | 19.57 | 1.3 | 15 | 0x49...e9b5 | |
| 03/14/2026 | 10:21:44 AM | sell | $56.19 | $1.3 | 56.19 | 1.3 | 43 | 0x0f...334a | |
| 03/14/2026 | 9:47:58 AM | sell | $44.52 | $1.3 | 44.52 | 1.3 | 34 | 0x92...06d7 | |
| 03/14/2026 | 9:39:50 AM | sell | $14.42 | $1.31 | 14.42 | 1.31 | 11 | 0x95...ae52 | |
| 03/14/2026 | 6:38:30 AM | sell | $31.49 | $1.31 | 31.49 | 1.31 | 24 | 0xa4...0fa2 | |
| 03/14/2026 | 6:38:24 AM | sell | $17.07 | $1.31 | 17.07 | 1.31 | 13 | 0x75...b006 | |
| 03/14/2026 | 5:36:21 AM | sell | $15.77 | $1.31 | 15.77 | 1.31 | 12 | 0xb7...4b9c | |
| 03/14/2026 | 5:34:04 AM | sell | $40.79 | $1.31 | 40.79 | 1.31 | 31 | 0x38...3ac9 | |
| 03/14/2026 | 5:33:26 AM | sell | $32.95 | $1.31 | 32.95 | 1.31 | 25 | 0x5e...586d | |
| 03/14/2026 | 5:31:49 AM | sell | $26.39 | $1.31 | 26.39 | 1.31 | 20 | 0x2c...0a89 | |
| 03/14/2026 | 5:30:04 AM | sell | $14.52 | $1.32 | 14.52 | 1.32 | 11 | 0xcc...e514 | |
| 03/14/2026 | 5:28:46 AM | sell | $19.82 | $1.32 | 19.82 | 1.32 | 15 | 0xaa...4bfd | |
| 03/14/2026 | 5:24:18 AM | sell | $13.22 | $1.32 | 13.22 | 1.32 | 10 | 0x03...92ed |