WhatToFarm
/
12 Swap

Info about NEAR-USDC.e pair

Price USD
$1.3
Price
1.3 USDC.e
TVL
$97,938.71
MKT CAP
$1.1M
5m
-0.95%
1h
1.19%
4h
1.41%
24h
-6.21%
Share
TXNS
313
Buys
115
Sells
198
Volume
9K
Telegram price alerts
Pair:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pooled NEAR:
37,162.6
Pooled USDC.e:
$48,969.35

NEAR/USDC.e price stats on Aurora

As of March 5, 2026, the current price of NEAR token on DEX Trisolaris is $1.3. NEAR price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $9,007.70. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,070,856.33. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $97,938.72. The NEAR/USDC.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $97,938.72.

The total transactions of NEAR/USDC.e is 313 in the last 24 hours, 115 of which are buy transactions, and 198 are sales transactions.

NEAR/USDC.e pool has a trading volume of $9,007.70 in the last 24 hours.

The exchange rate of 1 NEAR to USDC.e is 1.3, captured at 9:14 AM UTC.

The price of converting 1 NEAR to USD is $1.3 today.

NEAR-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
03/05/20269:09:37 AMsell$22.25$1.322.251.3170x9e...6e13
03/05/20269:09:29 AMsell$22.27$1.3122.271.31170x28...b4db
03/05/20269:09:20 AMsell$52.49$1.3152.491.31400x65...9570
03/05/20269:09:15 AMsell$14.45$1.3114.451.31110xa3...bd77
03/05/20269:05:57 AMbuy$30.39$1.3230.391.32230xb3...0d97
03/05/20269:05:37 AMbuy$21.12$1.3221.121.32160x43...0e08
03/05/20269:05:32 AMbuy$23.74$1.3123.741.31180x49...4648
03/05/20268:54:15 AMsell$31.47$1.3131.471.31240xc5...70d5
03/05/20268:54:10 AMsell$24.94$1.3124.941.31190x08...1b63
03/05/20268:52:28 AMsell$15.76$1.3115.761.31120x21...798d
03/05/20268:50:13 AMsell$14.46$1.3114.461.31110x74...9e50
03/05/20268:49:47 AMbuy$27.76$1.3227.761.32210xea...0ef5
03/05/20268:49:13 AMsell$18.39$1.3118.391.31140x80...06f7
03/05/20268:48:14 AMsell$14.46$1.3114.461.31110x0e...2d1b
03/05/20268:48:09 AMsell$23.68$1.3123.681.31180xcb...e50d
03/05/20268:48:00 AMsell$13.17$1.3113.171.31100x72...6ca9
03/05/20268:47:51 AMsell$31.63$1.3131.631.31240xa2...3e65
03/05/20268:47:15 AMsell$17.15$1.3117.151.31130xb5...5342
03/05/20268:46:27 AMbuy$102.04$1.32102.041.32770x5d...ce18
03/05/20268:46:20 AMbuy$54.16$1.3254.161.32410x9a...f7e6