- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 30,662.48
- Pooled USDC.e:
- $60,551.86
NEAR/USDC.e price stats on Aurora
As of September 1, 2026, the current price of NEAR token on DEX Trisolaris is $1.96. NEAR price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $7,293.72. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,459,860.97. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $121,103.73. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $121,103.73.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 230 in the last 24 hours, 137 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $7,293.72 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.96, captured at 4:48 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.96 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 4:46:39 AM | sell | $9.95 | $1.96 | 9.95 | 1.96 | 5.05 | 0xd1...8969 | |
| 09/01/2026 | 4:46:25 AM | sell | $27.57 | $1.96 | 27.57 | 1.96 | 14 | 0xcf...eb97 | |
| 09/01/2026 | 4:05:04 AM | sell | $1.72 | $1.97 | 1.72 | 1.97 | 0.8774 | 0xb0...70ed | |
| 09/01/2026 | 4:05:00 AM | buy | $51.96 | $1.98 | 51.96 | 1.98 | 26.23 | 0xf7...f31d | |
| 09/01/2026 | 4:01:39 AM | buy | $69.12 | $1.97 | 69.12 | 1.97 | 34.96 | 0x75...8f84 | |
| 09/01/2026 | 3:52:19 AM | buy | $44.9 | $1.97 | 44.9 | 1.97 | 22.75 | 0xe6...b341 | |
| 09/01/2026 | 3:51:44 AM | buy | $78.96 | $1.96 | 78.96 | 1.96 | 40.1 | 0xeb...30a9 | |
| 09/01/2026 | 3:51:16 AM | sell | $7.93 | $1.95 | 7.93 | 1.95 | 4.06 | 0x9f...2809 | |
| 09/01/2026 | 3:51:16 AM | sell | $8.85 | $1.95 | 8.85 | 1.95 | 4.52 | 0x99...ac6c | |
| 09/01/2026 | 3:51:07 AM | buy | $59.88 | $1.96 | 59.88 | 1.96 | 30.46 | 0xaf...7f50 | |
| 09/01/2026 | 3:48:29 AM | buy | $40.23 | $1.96 | 40.23 | 1.96 | 20.5 | 0xca...a3da | |
| 09/01/2026 | 3:47:40 AM | buy | $78.5 | $1.95 | 78.5 | 1.95 | 40.07 | 0xae...4cc6 | |
| 09/01/2026 | 3:38:58 AM | buy | $40.32 | $1.95 | 40.32 | 1.95 | 20.62 | 0xcc...68c4 | |
| 09/01/2026 | 3:01:05 AM | buy | $43.15 | $1.95 | 43.15 | 1.95 | 22.1 | 0xde...c01a | |
| 09/01/2026 | 2:59:11 AM | sell | $1.66 | $1.93 | 1.66 | 1.93 | 0.8563 | 0x9d...9b60 | |
| 09/01/2026 | 2:57:01 AM | sell | $8.19 | $1.94 | 8.19 | 1.94 | 4.21 | 0x94...61d1 | |
| 09/01/2026 | 2:57:01 AM | sell | $40.06 | $1.94 | 40.06 | 1.94 | 20.64 | 0xfc...d39d | |
| 09/01/2026 | 2:56:58 AM | buy | $85.4 | $1.95 | 85.4 | 1.95 | 43.77 | 0xf2...00db | |
| 09/01/2026 | 2:56:55 AM | buy | $143 | $1.94 | 143 | 1.94 | 73.56 | 0x9a...1d3d | |
| 09/01/2026 | 2:51:54 AM | buy | $10 | $1.93 | 10 | 1.93 | 5.15 | 0x76...abab |