- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 40,384.11
- Pooled USDC.e:
- $44,866.64
NEAR/USDC.e price stats on Aurora
As of February 26, 2026, the current price of NEAR token on DEX Trisolaris is $1.11. NEAR price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $14,019.80. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $936,564.57. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $89,733.30. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $89,733.30.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 498 in the last 24 hours, 244 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $14,019.80 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.11, captured at 7:44 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.11 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 7:04:27 PM | sell | $21.3 | $1.11 | 21.3 | 1.11 | 19.13 | 0xfc...35ae | |
| 02/26/2026 | 7:04:24 PM | buy | $128.51 | $1.11 | 128.51 | 1.11 | 115 | 0x98...cb27 | |
| 02/26/2026 | 7:04:19 PM | buy | $60 | $1.11 | 60 | 1.11 | 53.91 | 0xb2...b1c8 | |
| 02/26/2026 | 7:00:41 PM | buy | $60 | $1.1 | 60 | 1.1 | 54.05 | 0x1f...97d3 | |
| 02/26/2026 | 6:56:47 PM | buy | $60 | $1.1 | 60 | 1.1 | 54.2 | 0xc7...6b6d | |
| 02/26/2026 | 6:43:09 PM | sell | $43.99 | $1.09 | 43.99 | 1.09 | 40 | 0x7e...4ddd | |
| 02/26/2026 | 6:36:46 PM | buy | $60 | $1.1 | 60 | 1.1 | 54.24 | 0x49...f0c9 | |
| 02/26/2026 | 6:36:43 PM | buy | $19.87 | $1.1 | 19.87 | 1.1 | 18 | 0x03...c63b | |
| 02/26/2026 | 6:33:18 PM | buy | $100 | $1.1 | 100 | 1.1 | 90.81 | 0x34...9935 | |
| 02/26/2026 | 6:33:16 PM | buy | $19.76 | $1.09 | 19.76 | 1.09 | 18 | 0x3b...d23d | |
| 02/26/2026 | 6:17:52 PM | buy | $60 | $1.09 | 60 | 1.09 | 54.73 | 0xc7...ae99 | |
| 02/26/2026 | 5:37:21 PM | sell | $60.11 | $1.08 | 60.11 | 1.08 | 55.16 | 0x48...e394 | |
| 02/26/2026 | 5:24:50 PM | buy | $0.544 | $1.09 | 0.544 | 1.09 | 0.4955 | 0x0c...38c6 | |
| 02/26/2026 | 5:18:48 PM | sell | $43.68 | $1.09 | 43.68 | 1.09 | 40 | 0xb5...dcff | |
| 02/26/2026 | 5:06:54 PM | buy | $60 | $1.09 | 60 | 1.09 | 54.62 | 0xd6...6474 | |
| 02/26/2026 | 5:06:54 PM | buy | $12.06 | $1.09 | 12.06 | 1.09 | 11 | 0xcc...f803 | |
| 02/26/2026 | 5:05:50 PM | buy | $43.41 | $1.09 | 43.41 | 1.09 | 39.63 | 0x84...9bfc | |
| 02/26/2026 | 5:04:37 PM | buy | $60 | $1.09 | 60 | 1.09 | 54.9 | 0x0b...dd6e | |
| 02/26/2026 | 4:58:21 PM | sell | $60.09 | $1.08 | 60.09 | 1.08 | 55.32 | 0x3b...74a3 | |
| 02/26/2026 | 4:55:32 PM | buy | $7.79 | $1.09 | 7.79 | 1.09 | 7.12 | 0xc5...8504 |