- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 30,755.58
- Pooled USDC.e:
- $59,633.91
NEAR/USDC.e price stats on Aurora
As of July 2, 2026, the current price of NEAR token on DEX Trisolaris is $1.93. NEAR price is up 9.07% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $7,234.41. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,417,001.12. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $119,267.84. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $119,267.84.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 153 in the last 24 hours, 80 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $7,234.41 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.93, captured at 12:53 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.93 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:51:20 PM | sell | $3.62 | $1.93 | 3.62 | 1.93 | 1.87 | 0x43...1673 | |
| 07/02/2026 | 10:35:08 AM | buy | $119 | $1.94 | 119 | 1.94 | 61.3 | 0x14...d87b | |
| 07/02/2026 | 10:00:03 AM | buy | $34.85 | $1.93 | 34.85 | 1.93 | 18 | 0xdf...8b4b | |
| 07/02/2026 | 9:40:48 AM | sell | $15.39 | $1.92 | 15.39 | 1.92 | 8 | 0xa3...8f0c | |
| 07/02/2026 | 9:39:01 AM | buy | $89.66 | $1.93 | 89.66 | 1.93 | 46.38 | 0xb5...14b8 | |
| 07/02/2026 | 9:36:56 AM | buy | $95.85 | $1.92 | 95.85 | 1.92 | 49.73 | 0x41...3c2f | |
| 07/02/2026 | 9:18:45 AM | sell | $38.27 | $1.91 | 38.27 | 1.91 | 20 | 0xf9...289d | |
| 07/02/2026 | 9:15:05 AM | sell | $22.98 | $1.91 | 22.98 | 1.91 | 12 | 0xe5...8df9 | |
| 07/02/2026 | 9:14:46 AM | sell | $40.27 | $1.91 | 40.27 | 1.91 | 21 | 0x64...3be0 | |
| 07/02/2026 | 8:30:29 AM | sell | $7.67 | $1.91 | 7.67 | 1.91 | 4 | 0x5d...f28d | |
| 07/02/2026 | 8:29:59 AM | sell | $11.55 | $1.91 | 11.55 | 1.91 | 6.01 | 0xa7...2cc8 | |
| 07/02/2026 | 8:29:55 AM | buy | $118 | $1.92 | 118 | 1.92 | 61.2 | 0x31...455d | |
| 07/02/2026 | 8:22:37 AM | buy | $106 | $1.92 | 106 | 1.92 | 55.18 | 0xad...6906 | |
| 07/02/2026 | 8:21:09 AM | sell | $96.62 | $1.9 | 96.62 | 1.9 | 50.61 | 0x4c...e667 | |
| 07/02/2026 | 8:21:06 AM | buy | $103.69 | $1.92 | 103.69 | 1.92 | 54 | 0x17...cbfe | |
| 07/02/2026 | 8:05:33 AM | buy | $19.16 | $1.91 | 19.16 | 1.91 | 10 | 0x5e...034e | |
| 07/02/2026 | 8:05:04 AM | buy | $42.11 | $1.91 | 42.11 | 1.91 | 22 | 0xd1...0b71 | |
| 07/02/2026 | 6:47:36 AM | sell | $88.88 | $1.9 | 88.88 | 1.9 | 46.67 | 0x7d...55a8 | |
| 07/02/2026 | 6:21:04 AM | buy | $42.18 | $1.91 | 42.18 | 1.91 | 22 | 0x89...1fb9 | |
| 07/02/2026 | 6:20:21 AM | buy | $21.06 | $1.91 | 21.06 | 1.91 | 11 | 0x05...111b |