Info about NEAR-USDC.e pair
- Pooled NEAR:
- 32,625.71
- Pooled USDC.e:
- $56,589.9
NEAR/USDC.e price stats on Aurora
As of August 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.72. NEAR price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $6,945.80. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,282,890.15. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $113,179.81. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $113,179.81.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 204 in the last 24 hours, 95 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $6,945.80 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.72, captured at 12:27 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.72 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:17:27 PM | sell | $27.65 | $1.72 | 27.65 | 1.72 | 16 | 0xe2...a719 | |
| 08/20/2026 | 12:17:13 PM | sell | $36.33 | $1.73 | 36.33 | 1.73 | 21 | 0xd1...07e4 | |
| 08/20/2026 | 12:09:25 PM | sell | $29.45 | $1.73 | 29.45 | 1.73 | 17 | 0x46...1ac0 | |
| 08/20/2026 | 12:09:14 PM | sell | $36.42 | $1.73 | 36.42 | 1.73 | 21 | 0x89...ce4f | |
| 08/20/2026 | 12:07:05 PM | sell | $27.78 | $1.73 | 27.78 | 1.73 | 16 | 0xd4...c96c | |
| 08/20/2026 | 12:06:48 PM | sell | $38.24 | $1.73 | 38.24 | 1.73 | 22 | 0xbd...89eb | |
| 08/20/2026 | 12:06:21 PM | sell | $27.84 | $1.74 | 27.84 | 1.74 | 16 | 0xa9...d9f4 | |
| 08/20/2026 | 12:06:15 PM | sell | $36.59 | $1.74 | 36.59 | 1.74 | 21 | 0x19...cc6f | |
| 08/20/2026 | 12:04:50 PM | sell | $27.91 | $1.74 | 27.91 | 1.74 | 16 | 0xe4...cccb | |
| 08/20/2026 | 11:38:36 AM | buy | $77.58 | $1.75 | 77.58 | 1.75 | 44.24 | 0xd4...74d4 | |
| 08/20/2026 | 11:18:17 AM | sell | $29.6 | $1.74 | 29.6 | 1.74 | 17 | 0x5b...ce0c | |
| 08/20/2026 | 11:15:03 AM | sell | $34.86 | $1.74 | 34.86 | 1.74 | 20 | 0xb7...1636 | |
| 08/20/2026 | 11:14:09 AM | sell | $31.41 | $1.74 | 31.41 | 1.74 | 18 | 0x1c...5d0b | |
| 08/20/2026 | 11:10:14 AM | sell | $33.2 | $1.74 | 33.2 | 1.74 | 19 | 0xb8...0103 | |
| 08/20/2026 | 11:07:46 AM | sell | $31.49 | $1.74 | 31.49 | 1.74 | 18 | 0x40...57fe | |
| 08/20/2026 | 11:00:02 AM | sell | $38.31 | $1.75 | 38.31 | 1.75 | 21.87 | 0xc1...a355 | |
| 08/20/2026 | 10:12:11 AM | buy | $26.43 | $1.76 | 26.43 | 1.76 | 15 | 0xb4...442f | |
| 08/20/2026 | 9:55:29 AM | sell | $42.05 | $1.75 | 42.05 | 1.75 | 24 | 0x12...ce3e | |
| 08/20/2026 | 9:40:55 AM | buy | $26.45 | $1.76 | 26.45 | 1.76 | 15 | 0x1e...8185 | |
| 08/20/2026 | 9:13:04 AM | buy | $36.99 | $1.76 | 36.99 | 1.76 | 21 | 0xa8...91e5 |