WhatToFarm
/
12 Swap

Info about NEAR-USDC.e pair

Price USD
$1.09
Price
1.09 USDC.e
TVL
$88,826.59
MKT CAP
$918.5K
5m
0%
1h
0.68%
4h
-1.48%
24h
-2.07%
Share
TXNS
227
Buys
107
Sells
120
Volume
5K
Telegram price alerts
Pair:
0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pooled NEAR:
40,803.22
Pooled USDC.e:
$44,413.29

NEAR/USDC.e price stats on Aurora

As of February 27, 2026, the current price of NEAR token on DEX Trisolaris is $1.09. NEAR price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $4,996.40. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $918,492.49. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $88,826.59. The NEAR/USDC.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $88,826.59.

The total transactions of NEAR/USDC.e is 227 in the last 24 hours, 107 of which are buy transactions, and 120 are sales transactions.

NEAR/USDC.e pool has a trading volume of $4,996.40 in the last 24 hours.

The exchange rate of 1 NEAR to USDC.e is 1.09, captured at 8:36 PM UTC.

The price of converting 1 NEAR to USD is $1.09 today.

NEAR-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
02/27/20268:24:16 PMbuy$12$1.09121.09110xac...de0a
02/27/20268:23:17 PMbuy$11.99$1.0911.991.09110xaa...b46e
02/27/20268:12:36 PMbuy$28.33$1.0828.331.08260x40...82d6
02/27/20267:44:57 PMsell$60.08$1.0860.081.0855.420x2f...9b40
02/27/20267:44:26 PMsell$60.13$1.0860.131.0855.320xae...1603
02/27/20267:11:09 PMsell$60.13$1.0960.131.0955.160xd8...b4c5
02/27/20267:08:30 PMsell$60.13$1.0960.131.0955.010x44...71e1
02/27/20267:08:05 PMsell$16.42$1.0916.421.09150x53...2953
02/27/20266:58:26 PMsell$16.43$1.0916.431.09150xd8...b38f
02/27/20266:51:53 PMsell$12.05$1.0912.051.09110x0d...d2bb
02/27/20266:51:03 PMsell$12.06$1.0912.061.09110x8e...6a02
02/27/20265:59:20 PMbuy$16.55$1.116.551.1150x1d...a9f2
02/27/20265:54:09 PMbuy$60$1.1601.154.460xf0...82ac
02/27/20265:54:09 PMbuy$13.19$1.0913.191.09120xc2...dcff
02/27/20265:54:03 PMbuy$10.99$1.0910.991.09100x8b...33cf
02/27/20265:53:39 PMbuy$13.18$1.0913.181.09120x7f...deec
02/27/20265:40:42 PMbuy$60$1.09601.0954.70x3d...7c21
02/27/20265:40:37 PMbuy$17.51$1.0917.511.09160x0a...4731
02/27/20265:31:37 PMsell$60.09$1.0860.091.0855.160xe0...f65e
02/27/20265:12:42 PMsell$100.15$1.09100.151.0991.610x53...3991