- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 32,442.71
- Pooled USDC.e:
- $55,059.41
NEAR/USDC.e price stats on Aurora
As of January 9, 2026, the current price of NEAR token on DEX Trisolaris is $1.7. NEAR price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $5,795.87. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,414,346.81. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $110,118.83. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $110,118.83.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 136 in the last 24 hours, 68 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $5,795.87 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.7, captured at 7:17 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.7 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:47:59 AM | buy | $20.41 | $1.7 | 20.41 | 1.7 | 12 | 0xb0...89be | |
| 01/09/2026 | 6:16:46 AM | buy | $44.18 | $1.69 | 44.18 | 1.69 | 26 | 0xe0...b1aa | |
| 01/09/2026 | 6:13:03 AM | buy | $20.37 | $1.69 | 20.37 | 1.69 | 12 | 0xe5...1652 | |
| 01/09/2026 | 5:55:41 AM | buy | $44.08 | $1.69 | 44.08 | 1.69 | 26 | 0xd7...d1ee | |
| 01/09/2026 | 4:01:21 AM | buy | $22.01 | $1.69 | 22.01 | 1.69 | 13 | 0x1a...dfb9 | |
| 01/09/2026 | 4:00:32 AM | buy | $42.29 | $1.69 | 42.29 | 1.69 | 25 | 0xac...1e5f | |
| 01/09/2026 | 3:55:54 AM | buy | $21.96 | $1.68 | 21.96 | 1.68 | 13 | 0xc4...b43c | |
| 01/09/2026 | 3:27:21 AM | sell | $16.79 | $1.67 | 16.79 | 1.67 | 10 | 0x56...8751 | |
| 01/09/2026 | 3:20:26 AM | buy | $21.91 | $1.68 | 21.91 | 1.68 | 13 | 0x2e...e98f | |
| 01/09/2026 | 3:20:26 AM | buy | $59.94 | $1.68 | 59.94 | 1.68 | 35.5 | 0x2b...b16c | |
| 01/09/2026 | 2:53:38 AM | sell | $26.87 | $1.67 | 26.87 | 1.67 | 16 | 0x27...0558 | |
| 01/09/2026 | 2:53:39 AM | sell | $60 | $1.67 | 60 | 1.67 | 35.78 | 0x8e...c82c | |
| 01/09/2026 | 2:10:53 AM | buy | $21.96 | $1.68 | 21.96 | 1.68 | 13 | 0xdb...476f | |
| 01/09/2026 | 1:37:37 AM | sell | $48.73 | $1.68 | 48.73 | 1.68 | 29 | 0xe9...2748 | |
| 01/09/2026 | 1:36:57 AM | sell | $16.82 | $1.68 | 16.82 | 1.68 | 10 | 0x50...5545 | |
| 01/09/2026 | 1:35:05 AM | sell | $80.89 | $1.68 | 80.89 | 1.68 | 48 | 0x74...d1b5 | |
| 01/09/2026 | 1:34:55 AM | sell | $16.88 | $1.68 | 16.88 | 1.68 | 10 | 0x2a...fc01 | |
| 01/09/2026 | 1:34:49 AM | sell | $16.89 | $1.68 | 16.89 | 1.68 | 10 | 0x36...7b3a | |
| 01/09/2026 | 1:34:13 AM | sell | $47.35 | $1.69 | 47.35 | 1.69 | 28 | 0xa8...7d7e | |
| 01/09/2026 | 1:30:10 AM | buy | $45.94 | $1.7 | 45.94 | 1.7 | 27 | 0xf7...a72c |