- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 20,686.21
- Pooled USDC.e:
- $83,461.63
NEAR/USDC.e price stats on Aurora
As of November 4, 2026, the current price of NEAR token on DEX Trisolaris is $4.04. NEAR price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $23,921.14. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,606,095.43. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $166,923.27. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $166,923.27.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 586 in the last 24 hours, 269 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $23,921.14 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 4.04, captured at 7:17 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.04 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 7:08:28 PM | buy | $52.2 | $4.04 | 52.2 | 4.04 | 12.9 | 0x54...dc1c | |
| 11/04/2026 | 7:08:27 PM | buy | $10 | $4.04 | 10 | 4.04 | 2.47 | 0x43...3950 | |
| 11/04/2026 | 7:02:00 PM | sell | $74.73 | $4.02 | 74.73 | 4.02 | 18.58 | 0x05...506f | |
| 11/04/2026 | 6:58:24 PM | buy | $4.85 | $4.04 | 4.85 | 4.04 | 1.19 | 0x89...55aa | |
| 11/04/2026 | 6:58:20 PM | buy | $7.11 | $4.04 | 7.11 | 4.04 | 1.75 | 0xa7...ab2b | |
| 11/04/2026 | 6:58:19 PM | sell | $100.38 | $4.02 | 100.38 | 4.02 | 24.92 | 0xb7...8a3d | |
| 11/04/2026 | 6:55:01 PM | buy | $1.09 | $4.05 | 1.09 | 4.05 | 0.2698 | 0x16...2b11 | |
| 11/04/2026 | 6:55:01 PM | buy | $5.45 | $4.05 | 5.45 | 4.05 | 1.34 | 0x16...2b11 | |
| 11/04/2026 | 6:54:43 PM | buy | $4.56 | $4.05 | 4.56 | 4.05 | 1.12 | 0x60...6a89 | |
| 11/04/2026 | 6:54:41 PM | buy | $5.54 | $4.05 | 5.54 | 4.05 | 1.36 | 0x35...6956 | |
| 11/04/2026 | 6:54:39 PM | sell | $80.03 | $4.03 | 80.03 | 4.03 | 19.83 | 0x9e...f2dc | |
| 11/04/2026 | 6:50:17 PM | buy | $4.38 | $4.06 | 4.38 | 4.06 | 1.07 | 0x8d...0d8f | |
| 11/04/2026 | 6:50:16 PM | sell | $87.78 | $4.04 | 87.78 | 4.04 | 21.71 | 0xf8...9747 | |
| 11/04/2026 | 6:40:21 PM | buy | $4.34 | $4.07 | 4.34 | 4.07 | 1.06 | 0xa3...fcb5 | |
| 11/04/2026 | 6:39:41 PM | sell | $123.68 | $4.05 | 123.68 | 4.05 | 30.52 | 0x8b...3ab7 | |
| 11/04/2026 | 6:38:33 PM | buy | $5.44 | $4.08 | 5.44 | 4.08 | 1.33 | 0x2f...d5c4 | |
| 11/04/2026 | 6:38:18 PM | sell | $70.41 | $4.06 | 70.41 | 4.06 | 17.34 | 0x09...9410 | |
| 11/04/2026 | 6:38:03 PM | sell | $21.73 | $4.06 | 21.73 | 4.06 | 5.34 | 0x66...4597 | |
| 11/04/2026 | 6:36:42 PM | sell | $104.65 | $4.07 | 104.65 | 4.07 | 25.7 | 0x0a...34b9 | |
| 11/04/2026 | 6:36:34 PM | sell | $104.2 | $4.08 | 104.2 | 4.08 | 25.53 | 0x8e...dc1d |