WhatToFarm
/
12 Swap

Info about USDC-NEAR pair

Price USD
$1.05
Price
0.1956 NEAR
TVL
$643.65
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
30.00%
Share
TXNS
11
Buys
6
Sells
5
Volume
106
Telegram price alerts
Pair:
0x2e4289FAD2F85D4307D899aB5c7fB429205D4D6a
USDC:
0x368EBb46ACa6b8D0787C96B2b20bD3CC3F2c45F7
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled USDC:
303.78
Pooled NEAR:
$59.87

USDC/NEAR price stats on Aurora

As of November 14, 2024, the current price of USDC token on DEX Trisolaris is $1.05. USDC price is up 30.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $106.00. USDC token contract is 0x368EBb46ACa6b8D0787C96B2b20bD3CC3F2c45F7 with a market cap $1,427,764.66. The liquidity pool contract is 0x2e4289FAD2F85D4307D899aB5c7fB429205D4D6a with total value locked (TVL) of $643.65. The USDC/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of USDC/NEAR with the contract address 0x2e4289FAD2F85D4307D899aB5c7fB429205D4D6a is $643.65.

The total transactions of USDC/NEAR is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

USDC/NEAR pool has a trading volume of $106.00 in the last 24 hours.

The exchange rate of 1 USDC to NEAR is 0.1956, captured at 4:13 AM UTC.

The price of converting 1 USDC to USD is $1.05 today.

USDC-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/14/20242:58:11 AMbuy$3.27$1.050.60950.19563.110x6f...8940
11/13/20247:56:43 PMsell$0.003211$1.030.00059740.19250.0031030x70...e066
11/13/20247:32:33 PMbuy$6.69$1.011.240.18966.570xf7...8125
11/13/20242:53:52 PMsell$34.09$0.99486.340.18530.970x7d...4a77
11/13/20242:53:50 PMbuy$35.68$0.99486.630.18532.390xbc...4470
11/13/20242:10:02 PMsell$3.99$0.96610.76540.18514.130xf6...df9f
11/13/20241:31:27 PMsell$5.89$0.99781.130.19125.90x73...902f
11/13/202411:41:17 AMbuy$0.8044$1.010.15460.19560.79030xa9...74e1
11/13/202411:39:53 AMsell$5.98$1.021.150.19775.810x68...d3ee
11/13/202411:39:49 AMbuy$5.77$1.031.110.1995.570x60...47e4
11/13/20244:47:56 AMbuy$3.78$0.8090.90110.19244.680x47...d628
11/12/202411:24:59 PMsell$0.5804$0.79390.13810.18880.73110x47...9740
11/12/20249:16:43 PMbuy$2.25$0.79320.53560.18872.830xe0...8683
11/12/20247:24:49 PMsell$3.67$0.79310.87530.18864.630x3d...a2a3
11/12/20247:24:39 PMsell$3.8$0.81740.90530.19444.650xfe...8be5
11/12/20244:27:09 PMbuy$3.06$0.82480.72990.19623.720x3e...cfc8
11/12/20243:32:54 PMsell$0.6182$0.81190.1470.19310.76140x6f...cf75
11/12/20241:02:55 PMbuy$3.71$0.80660.88430.19194.60x2e...b44c
11/12/202411:41:11 AMbuy$1.26$0.79060.29980.1881.590x80...47fd
11/12/202410:37:51 AMbuy$3.71$0.77460.88430.18424.790xe0...a546