- WhatToFarm
- Aurora
- Trisolaris
- USDC-NEAR LPs
Info about USDC-NEAR pair
- Pooled USDC:
- 321.75
- Pooled NEAR:
- $57.05
USDC/NEAR price stats on Aurora
As of November 22, 2024, the current price of USDC token on DEX Trisolaris is $0.9743. USDC price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $103.10. USDC token contract is 0x368EBb46ACa6b8D0787C96B2b20bD3CC3F2c45F7 with a market cap $1,136,889.23. The liquidity pool contract is 0x2e4289FAD2F85D4307D899aB5c7fB429205D4D6a with total value locked (TVL) of $622.38. The USDC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of USDC/NEAR now?
The current liquidity of USDC/NEAR with the contract address 0x2e4289FAD2F85D4307D899aB5c7fB429205D4D6a is $622.38.
How many transactions are there in the USDC/NEAR pool in the last 24 hours?
The total transactions of USDC/NEAR is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the USDC/NEAR pool in the last 24 hours?
USDC/NEAR pool has a trading volume of $103.10 in the last 24 hours.
What is the exchange rate of 1 USDC to NEAR?
The exchange rate of 1 USDC to NEAR is 0.1786, captured at 1:02 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9743 today.
USDC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:02:10 PM | sell | $3.23 | $0.9743 | 0.5926 | 0.1786 | 3.31 | 0x2a...0884 | |
| 11/21/2024 | 5:34:03 PM | sell | $0.004307 | $0.9844 | 0.0007898 | 0.1804 | 0.004376 | 0xdd...bcd7 | |
| 11/21/2024 | 3:35:07 PM | buy | $5.04 | $0.9744 | 0.9247 | 0.1786 | 5.17 | 0x1a...5704 | |
| 11/21/2024 | 2:03:41 PM | sell | $4.79 | $0.9679 | 0.879 | 0.1774 | 4.95 | 0xab...4f4b | |
| 11/21/2024 | 12:19:42 PM | sell | $4.94 | $0.9985 | 0.9074 | 0.183 | 4.95 | 0x0d...5034 | |
| 11/21/2024 | 11:58:28 AM | sell | $4.86 | $1.02 | 0.8911 | 0.1887 | 4.72 | 0x51...186b | |
| 11/21/2024 | 11:58:23 AM | sell | $26.23 | $1.04 | 4.8 | 0.1922 | 23.2 | 0x5a...3357 | |
| 11/21/2024 | 11:58:20 AM | buy | $32.77 | $1.04 | 6 | 0.1922 | 29.41 | 0x23...7996 | |
| 11/21/2024 | 10:58:17 AM | buy | $1.16 | $1 | 0.2145 | 0.1845 | 1.16 | 0xa4...1651 | |
| 11/21/2024 | 10:22:15 AM | buy | $3.98 | $0.9901 | 0.7301 | 0.1815 | 4.02 | 0x64...a932 | |
| 11/21/2024 | 5:29:31 AM | buy | $6.46 | $0.9765 | 1.16 | 0.1756 | 6.61 | 0xd1...63a4 | |
| 11/21/2024 | 5:29:28 AM | sell | $9.39 | $0.9798 | 1.69 | 0.1762 | 9.59 | 0x10...f0c9 | |
| 11/21/2024 | 4:46:55 AM | buy | $0.1877 | $1.01 | 0.03375 | 0.1825 | 0.1849 | 0xfa...efb3 | |
| 11/20/2024 | 6:22:14 PM | buy | $4.98 | $1.01 | 0.886 | 0.1795 | 4.93 | 0x19...0d24 | |
| 11/20/2024 | 3:07:20 PM | sell | $57.02 | $0.9921 | 10.13 | 0.1763 | 48.9 | 0xdb...12bf | |
| 11/20/2024 | 3:07:17 PM | buy | $59.86 | $0.9921 | 10.63 | 0.1763 | 51.49 | 0x3c...bc4c | |
| 11/20/2024 | 1:35:41 PM | buy | $0.7017 | $0.9763 | 0.1247 | 0.1734 | 0.7187 | 0xa5...3896 | |
| 11/20/2024 | 10:30:02 AM | sell | $0.1794 | $0.9688 | 0.03189 | 0.1721 | 0.1852 | 0xf1...ee43 | |
| 11/20/2024 | 10:25:42 AM | buy | $21.5 | $0.9723 | 3.82 | 0.1727 | 20.42 | 0x23...948f | |
| 11/20/2024 | 10:25:44 AM | sell | $23.26 | $0.9723 | 4.13 | 0.1727 | 22.34 | 0x1e...c13c |