WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$4.42
Price
4.42 USDT.e
TVL
$111,757.91
MKT CAP
$3M
5m
1.07%
1h
1.81%
4h
6.97%
24h
6.08%
Share
TXNS
649
Buys
338
Sells
311
Volume
18K
Telegram price alerts
Pair:
0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
12,662.59
Pooled USDT.e:
$55,878.95

NEAR/USDT.e price stats on Aurora

As of September 22, 2026, the current price of NEAR token on DEX AuroraSwap is $4.42. NEAR price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $17,870.23. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,027,097.97. The liquidity pool contract is 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc with total value locked (TVL) of $111,757.91. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc is $111,757.91.

The total transactions of NEAR/USDT.e is 649 in the last 24 hours, 338 of which are buy transactions, and 311 are sales transactions.

NEAR/USDT.e pool has a trading volume of $17,870.23 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 4.42, captured at 1:39 AM UTC.

The price of converting 1 NEAR to USD is $4.42 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
09/22/20261:39:01 AMbuy$45.66$4.4245.664.4210.320xc4...1071
09/22/20261:38:24 AMbuy$72.56$4.4172.564.4116.440xf9...9b69
09/22/20261:37:18 AMbuy$88.06$4.488.064.420.010x17...65d0
09/22/20261:37:12 AMbuy$19.9$4.3919.94.394.530x4b...6b0b
09/22/20261:37:03 AMbuy$76.43$4.3876.434.3817.430xb5...32d5
09/22/20261:35:00 AMbuy$33.42$4.3733.424.377.630x16...073c
09/22/20261:32:01 AMbuy$50.87$4.3650.874.3611.640xec...c283
09/22/20261:26:46 AMbuy$23.42$4.3623.424.365.360xe4...2cc7
09/22/20261:26:39 AMbuy$17.44$4.3617.444.3640xb0...aeca
09/22/20261:26:32 AMbuy$15.64$4.3515.644.353.590xd2...b717
09/22/20261:26:22 AMbuy$14.17$4.3514.174.353.250xdc...abcd
09/22/20261:24:45 AMbuy$26.82$4.3526.824.356.160x7b...5c03
09/22/20261:24:37 AMbuy$29.51$4.3429.514.346.780xb9...4c35
09/22/20261:24:29 AMbuy$22.67$4.3422.674.345.220x6f...aa81
09/22/20261:24:16 AMbuy$24.79$4.3324.794.335.710xa2...0769
09/22/20261:23:36 AMbuy$14.51$4.3314.514.333.340xe5...8b13
09/22/20261:23:22 AMbuy$17.44$4.3317.444.334.020x26...5952
09/22/20261:23:14 AMbuy$8.71$4.338.714.332.010x54...a350
09/22/20261:23:14 AMbuy$6.93$4.336.934.331.60xe8...69db
09/22/20261:23:12 AMbuy$21.3$4.3221.34.324.920x94...7b0b