Info about NEAR-USDT.e pair
- Pooled NEAR:
- 22,579.8
- Pooled USDT.e:
- $29,343.05
NEAR/USDT.e price stats on Aurora
As of March 22, 2026, the current price of NEAR token on DEX AuroraSwap is $1.3. NEAR price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,147.92. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,066,156.78. The liquidity pool contract is 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc with total value locked (TVL) of $58,686.11. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc is $58,686.11.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $1,147.92 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.3, captured at 5:38 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.3 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 3:28:07 AM | buy | $16.93 | $1.3 | 16.93 | 1.3 | 13 | 0x15...f86c | |
| 03/22/2026 | 2:29:04 AM | buy | $24.71 | $1.3 | 24.71 | 1.3 | 19 | 0x4b...a040 | |
| 03/22/2026 | 2:28:59 AM | buy | $18.18 | $1.29 | 18.18 | 1.29 | 14 | 0x32...ba85 | |
| 03/22/2026 | 2:28:54 AM | buy | $19.45 | $1.29 | 19.45 | 1.29 | 15 | 0x83...ad86 | |
| 03/22/2026 | 2:28:46 AM | buy | $19.43 | $1.29 | 19.43 | 1.29 | 15 | 0x15...ec15 | |
| 03/22/2026 | 2:28:06 AM | buy | $14.23 | $1.29 | 14.23 | 1.29 | 11 | 0x0b...fde0 | |
| 03/22/2026 | 1:37:50 AM | sell | $14.14 | $1.28 | 14.14 | 1.28 | 11 | 0x31...f9ef | |
| 03/22/2026 | 1:37:44 AM | buy | $21.8 | $1.29 | 21.8 | 1.29 | 16.85 | 0xd5...d031 | |
| 03/22/2026 | 1:37:42 AM | sell | $14.14 | $1.28 | 14.14 | 1.28 | 11 | 0x1e...2d46 | |
| 03/22/2026 | 1:37:09 AM | sell | $16.73 | $1.28 | 16.73 | 1.28 | 13 | 0x75...7530 | |
| 03/22/2026 | 1:36:40 AM | sell | $12.88 | $1.28 | 12.88 | 1.28 | 10 | 0xf7...cd44 | |
| 03/22/2026 | 12:49:08 AM | buy | $25.9 | $1.29 | 25.9 | 1.29 | 20 | 0xb2...da12 | |
| 03/22/2026 | 12:35:09 AM | buy | $33.61 | $1.29 | 33.61 | 1.29 | 26 | 0x1a...4b94 | |
| 03/22/2026 | 12:31:09 AM | buy | $18.06 | $1.29 | 18.06 | 1.29 | 14 | 0xa4...1066 | |
| 03/22/2026 | 12:10:46 AM | buy | $18.04 | $1.28 | 18.04 | 1.28 | 14 | 0xb2...fb2b | |
| 03/22/2026 | 12:10:05 AM | buy | $14.16 | $1.28 | 14.16 | 1.28 | 11 | 0x2e...8b09 | |
| 03/22/2026 | 12:08:44 AM | buy | $33.42 | $1.28 | 33.42 | 1.28 | 26 | 0x45...024e | |
| 03/22/2026 | 12:08:39 AM | buy | $14.11 | $1.28 | 14.11 | 1.28 | 11 | 0x80...32c4 | |
| 03/22/2026 | 12:08:14 AM | buy | $12.82 | $1.28 | 12.82 | 1.28 | 10 | 0x52...1b60 | |
| 03/22/2026 | 12:01:59 AM | sell | $22.04 | $1.27 | 22.04 | 1.27 | 17.29 | 0xa2...145a |