Info about NEAR-USDT.e pair
- Pooled NEAR:
- 20,790.7
- Pooled USDT.e:
- $32,059.1
NEAR/USDT.e price stats on Aurora
As of May 11, 2026, the current price of NEAR token on DEX AuroraSwap is $1.54. NEAR price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,308.63. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,229,788.66. The liquidity pool contract is 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc with total value locked (TVL) of $64,118.22. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc is $64,118.22.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 87 in the last 24 hours, 46 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $2,308.63 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.54, captured at 2:19 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.54 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:17:13 AM | buy | $7.75 | $1.54 | 7.75 | 1.54 | 5.01 | 0x55...aa2b | |
| 05/11/2026 | 2:15:50 AM | sell | $32.3 | $1.53 | 32.3 | 1.53 | 21 | 0x68...d45f | |
| 05/11/2026 | 2:13:55 AM | sell | $30.82 | $1.54 | 30.82 | 1.54 | 20 | 0x5e...327a | |
| 05/11/2026 | 2:08:06 AM | sell | $30.88 | $1.54 | 30.88 | 1.54 | 20 | 0xd5...a3ce | |
| 05/11/2026 | 1:38:28 AM | sell | $32.49 | $1.54 | 32.49 | 1.54 | 21 | 0x2e...ea2b | |
| 05/11/2026 | 12:55:26 AM | sell | $29.45 | $1.55 | 29.45 | 1.55 | 19 | 0x94...099c | |
| 05/11/2026 | 12:42:02 AM | sell | $32.61 | $1.55 | 32.61 | 1.55 | 21 | 0xd2...a42e | |
| 05/11/2026 | 12:41:30 AM | sell | $29.56 | $1.55 | 29.56 | 1.55 | 19 | 0x50...c67d | |
| 05/11/2026 | 12:41:07 AM | sell | $32.74 | $1.55 | 32.74 | 1.55 | 21 | 0x12...b779 | |
| 05/11/2026 | 12:07:50 AM | buy | $1.86 | $1.57 | 1.86 | 1.57 | 1.18 | 0x25...e43f | |
| 05/11/2026 | 12:07:14 AM | sell | $32.8 | $1.56 | 32.8 | 1.56 | 21 | 0xe8...1eb4 | |
| 05/10/2026 | 11:56:47 PM | sell | $29.73 | $1.56 | 29.73 | 1.56 | 19 | 0xdd...5dd9 | |
| 05/10/2026 | 11:56:06 PM | sell | $31.36 | $1.56 | 31.36 | 1.56 | 20 | 0x7e...2e7f | |
| 05/10/2026 | 11:23:12 PM | sell | $31.42 | $1.57 | 31.42 | 1.57 | 20 | 0x32...3d55 | |
| 05/10/2026 | 11:18:55 PM | sell | $29.91 | $1.57 | 29.91 | 1.57 | 19 | 0x61...2eda | |
| 05/10/2026 | 10:53:55 PM | buy | $28.5 | $1.58 | 28.5 | 1.58 | 18 | 0x37...196d | |
| 05/10/2026 | 10:39:37 PM | sell | $0.5587 | $1.57 | 0.5587 | 1.57 | 0.3552 | 0x84...b2e2 | |
| 05/10/2026 | 10:35:03 PM | buy | $34.77 | $1.58 | 34.77 | 1.58 | 22 | 0xdf...2f44 | |
| 05/10/2026 | 10:33:51 PM | buy | $47.3 | $1.57 | 47.3 | 1.57 | 30 | 0xc2...6947 | |
| 05/10/2026 | 10:27:41 PM | buy | $34.6 | $1.57 | 34.6 | 1.57 | 22 | 0x80...f2a6 |