WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.83
Price
1.83 USDT.e
TVL
$71,167.91
MKT CAP
$1.3M
5m
0%
1h
-0.55%
4h
-1.19%
24h
-1.30%
Share
TXNS
132
Buys
69
Sells
63
Volume
4K
Telegram price alerts
Pair:
0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
19,348.95
Pooled USDT.e:
$35,583.95

NEAR/USDT.e price stats on Aurora

As of June 29, 2026, the current price of NEAR token on DEX AuroraSwap is $1.83. NEAR price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $4,145.23. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,341,775.34. The liquidity pool contract is 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc with total value locked (TVL) of $71,167.91. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc is $71,167.91.

The total transactions of NEAR/USDT.e is 132 in the last 24 hours, 69 of which are buy transactions, and 63 are sales transactions.

NEAR/USDT.e pool has a trading volume of $4,145.23 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.83, captured at 11:58 AM UTC.

The price of converting 1 NEAR to USD is $1.83 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
06/29/202611:44:24 AMsell$20.18$1.8320.181.83110x60...951c
06/29/202611:40:32 AMsell$18.36$1.8318.361.83100xfe...2ff7
06/29/202611:39:41 AMsell$20.22$1.8320.221.83110x6c...532b
06/29/202611:31:22 AMbuy$25.89$1.8425.891.84140x55...d3a6
06/29/202611:15:02 AMsell$33.09$1.8333.091.83180xa1...fbf4
06/29/202611:13:57 AMsell$23.94$1.8423.941.84130xc8...36f9
06/29/202611:10:21 AMsell$35.04$1.8435.041.84190x7c...fcbd
06/29/202611:10:04 AMsell$22.17$1.8422.171.84120x5f...0703
06/29/202610:21:03 AMbuy$29.73$1.8529.731.85160x1d...a8be
06/29/202610:11:20 AMbuy$27.83$1.8527.831.85150xd7...c08f
06/29/202610:09:57 AMbuy$29.63$1.8529.631.85160xc3...9167
06/29/202610:02:10 AMbuy$27.74$1.8427.741.84150x3d...87de
06/29/20268:28:37 AMsell$33.09$1.8333.091.83180xbb...c1d9
06/29/20268:26:40 AMsell$25.78$1.8425.781.84140x71...55a0
06/29/20268:23:56 AMsell$31.35$1.8431.351.84170x59...ee28
06/29/20268:23:17 AMsell$25.86$1.8425.861.84140xaf...e18a
06/29/20268:22:45 AMsell$33.31$1.8533.311.85180x0e...41b0
06/29/20268:22:12 AMsell$24.09$1.8524.091.85130xc8...aa88
06/29/20268:20:51 AMsell$33.41$1.8533.411.85180x5c...b724
06/29/20268:20:06 AMsell$24.17$1.8524.171.85130xb2...c8b0