- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 25,087.43
- Pooled USDT.e:
- $26,147.46
NEAR/USDT.e price stats on Aurora
As of February 17, 2026, the current price of NEAR token on DEX AuroraSwap is $1.04. NEAR price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,483.48. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $894,470.72. The liquidity pool contract is 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc with total value locked (TVL) of $52,294.93. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc is $52,294.93.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 156 in the last 24 hours, 68 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $2,483.48 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.04, captured at 9:40 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.04 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:13:41 PM | buy | $13.58 | $1.04 | 13.58 | 1.04 | 13 | 0x3d...2b33 | |
| 02/17/2026 | 9:12:20 PM | buy | $16.69 | $1.04 | 16.69 | 1.04 | 16 | 0x36...6441 | |
| 02/17/2026 | 8:31:47 PM | sell | $11.4 | $1.03 | 11.4 | 1.03 | 11 | 0x04...41d4 | |
| 02/17/2026 | 8:21:04 PM | sell | $23.88 | $1.03 | 23.88 | 1.03 | 23 | 0xa4...369d | |
| 02/17/2026 | 8:20:59 PM | sell | $11.43 | $1.03 | 11.43 | 1.03 | 11 | 0x3a...bbc2 | |
| 02/17/2026 | 8:15:37 PM | sell | $10.4 | $1.04 | 10.4 | 1.04 | 10 | 0xd2...d418 | |
| 02/17/2026 | 8:09:37 PM | sell | $12.5 | $1.04 | 12.5 | 1.04 | 12 | 0x7d...e892 | |
| 02/17/2026 | 8:07:22 PM | sell | $12.51 | $1.04 | 12.51 | 1.04 | 12 | 0x3b...8bac | |
| 02/17/2026 | 8:07:07 PM | sell | $10.43 | $1.04 | 10.43 | 1.04 | 10 | 0xf2...787b | |
| 02/17/2026 | 7:52:59 PM | sell | $14.62 | $1.04 | 14.62 | 1.04 | 14 | 0x42...26cf | |
| 02/17/2026 | 7:36:25 PM | sell | $12.54 | $1.04 | 12.54 | 1.04 | 12 | 0xc6...9114 | |
| 02/17/2026 | 7:36:11 PM | sell | $10.46 | $1.04 | 10.46 | 1.04 | 10 | 0xaf...319a | |
| 02/17/2026 | 7:29:22 PM | sell | $22 | $1.04 | 22 | 1.04 | 21 | 0x52...3db4 | |
| 02/17/2026 | 7:28:17 PM | sell | $12.59 | $1.04 | 12.59 | 1.04 | 12 | 0xe2...f6ae | |
| 02/17/2026 | 6:57:48 PM | buy | $14.77 | $1.05 | 14.77 | 1.05 | 14 | 0x05...9fe9 | |
| 02/17/2026 | 6:41:06 PM | buy | $12.65 | $1.05 | 12.65 | 1.05 | 12 | 0x5a...7c14 | |
| 02/17/2026 | 6:40:53 PM | buy | $16.85 | $1.05 | 16.85 | 1.05 | 16 | 0x02...bd17 | |
| 02/17/2026 | 6:40:37 PM | buy | $10.52 | $1.05 | 10.52 | 1.05 | 10 | 0xf5...b59f | |
| 02/17/2026 | 6:40:16 PM | buy | $12.61 | $1.05 | 12.61 | 1.05 | 12 | 0x38...5983 | |
| 02/17/2026 | 6:40:11 PM | buy | $18.9 | $1.05 | 18.9 | 1.05 | 18 | 0x59...8435 |