WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.48
Price
1.48 USDT.e
TVL
$62,904.99
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.69%
24h
-0.07%
Share
TXNS
112
Buys
59
Sells
53
Volume
3K
Telegram price alerts
Pair:
0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
21,178.37
Pooled USDT.e:
$31,452.49

NEAR/USDT.e price stats on Aurora

As of May 8, 2026, the current price of NEAR token on DEX AuroraSwap is $1.48. NEAR price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,554.60. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,197,920.60. The liquidity pool contract is 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc with total value locked (TVL) of $62,905.00. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc is $62,905.00.

The total transactions of NEAR/USDT.e is 112 in the last 24 hours, 59 of which are buy transactions, and 53 are sales transactions.

NEAR/USDT.e pool has a trading volume of $2,554.60 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.48, captured at 5:50 AM UTC.

The price of converting 1 NEAR to USD is $1.48 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
05/08/20264:31:02 AMbuy$14.88$1.4814.881.48100x73...0506
05/08/20264:30:11 AMbuy$26.76$1.4826.761.48180x26...11c0
05/08/20264:07:05 AMbuy$16.33$1.4816.331.48110xfc...0adb
05/08/20263:52:31 AMbuy$25.2$1.4825.21.48170xcc...0475
05/08/20263:49:33 AMbuy$17.77$1.4817.771.48120xda...a523
05/08/20263:40:03 AMbuy$23.66$1.4723.661.47160xc2...f97a
05/08/20263:39:04 AMbuy$19.19$1.4719.191.47130x27...3edb
05/08/20263:05:20 AMsell$19.08$1.4619.081.46130x45...e8c0
05/08/20263:04:52 AMsell$23.52$1.4723.521.47160x1a...2d2e
05/08/20262:52:34 AMbuy$45.81$1.4745.811.47310xa6...fbd2
05/08/20262:52:18 AMbuy$17.69$1.4717.691.47120x7c...9132
05/08/20262:50:15 AMbuy$25.03$1.4725.031.47170x02...3412
05/08/20262:49:53 AMbuy$16.18$1.4716.181.47110x3b...be66
05/08/20262:41:14 AMbuy$26.44$1.4626.441.46180x7b...77c4
05/08/20262:32:10 AMbuy$16.13$1.4616.131.46110x08...f0d3
05/08/20262:17:16 AMsell$14.58$1.4514.581.45100x16...7f53
05/08/20262:17:09 AMsell$27.74$1.4627.741.46190xce...306f
05/08/20262:17:01 AMsell$14.62$1.4614.621.46100xf5...9b66
05/08/20262:16:40 AMsell$29.28$1.4629.281.46200xa6...cdd3
05/08/202612:10:21 AMbuy$29.45$1.4729.451.47200xc8...94f5