WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.82
Price
1.82 USDT.e
TVL
$70,890.22
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.16%
24h
-5.83%
Share
TXNS
163
Buys
68
Sells
95
Volume
6K
Telegram price alerts
Pair:
0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
19,396.07
Pooled USDT.e:
$35,445.11

NEAR/USDT.e price stats on Aurora

As of June 25, 2026, the current price of NEAR token on DEX AuroraSwap is $1.82. NEAR price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $5,866.22. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,331,635.72. The liquidity pool contract is 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc with total value locked (TVL) of $70,890.22. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc is $70,890.22.

The total transactions of NEAR/USDT.e is 163 in the last 24 hours, 68 of which are buy transactions, and 95 are sales transactions.

NEAR/USDT.e pool has a trading volume of $5,866.22 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.82, captured at 9:19 PM UTC.

The price of converting 1 NEAR to USD is $1.82 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
06/25/20269:05:22 PMsell$40.2$1.8240.21.8222.040xdb...58f0
06/25/20267:41:12 PMsell$29.24$1.8229.241.82160x5c...cd47
06/25/20267:23:50 PMsell$47.62$1.8347.621.83260xe0...0c95
06/25/20267:22:17 PMsell$31.2$1.8331.21.83170x23...482f
06/25/20267:21:26 PMsell$25.74$1.8325.741.83140x0c...ad11
06/25/20267:19:55 PMsell$33.14$1.8433.141.84180x00...4807
06/25/20267:17:49 PMsell$23.97$1.8423.971.84130xe6...4a4c
06/25/20266:34:55 PMsell$35.1$1.8435.11.84190xf0...8640
06/25/20266:34:10 PMsell$22.2$1.8522.21.85120x60...03c2
06/25/20266:33:54 PMsell$35.21$1.8535.211.85190xd3...cdc6
06/25/20266:33:05 PMsell$24.13$1.8524.131.85130xe4...5a7c
06/25/20266:32:57 PMsell$33.47$1.8533.471.85180xaa...c2ae
06/25/20266:19:20 PMbuy$24.32$1.8724.321.87130x3c...7d6a
06/25/20265:29:18 PMbuy$33.63$1.8633.631.86180xd3...03f7
06/25/20265:24:19 PMbuy$42.88$1.8642.881.86230xa2...77e8
06/25/20265:16:16 PMbuy$33.48$1.8633.481.86180x35...a494
06/25/20265:15:30 PMbuy$24.14$1.8524.141.85130x57...6223
06/25/20265:15:19 PMbuy$33.37$1.8533.371.85180xe6...c2f5
06/25/20265:11:16 PMbuy$24.06$1.8524.061.85130xe8...7096
06/25/20265:11:06 PMbuy$35.11$1.8435.111.84190x40...ea15