WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.92
Price
1.92 USDT.e
TVL
$73,146.55
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.24%
24h
0.52%
Share
TXNS
27
Buys
12
Sells
15
Volume
799
Telegram price alerts
Pair:
0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
18,907.41
Pooled USDT.e:
$36,573.27

NEAR/USDT.e price stats on Aurora

As of July 18, 2026, the current price of NEAR token on DEX AuroraSwap is $1.92. NEAR price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $799.20. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,406,451.86. The liquidity pool contract is 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc with total value locked (TVL) of $73,146.56. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc is $73,146.56.

The total transactions of NEAR/USDT.e is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

NEAR/USDT.e pool has a trading volume of $799.20 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.92, captured at 9:54 PM UTC.

The price of converting 1 NEAR to USD is $1.92 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
07/18/20269:46:01 PMsell$23.15$1.9223.151.92120x93...2241
07/18/20266:25:03 PMbuy$63.99$1.9363.991.93330x52...2d69
07/18/20266:24:54 PMbuy$29.01$1.9329.011.93150x44...a43e
07/18/20266:19:22 PMbuy$28.96$1.9328.961.93150xae...be1a
07/18/20266:01:00 PMbuy$26.99$1.9226.991.92140xd3...3f20
07/18/20265:48:16 PMbuy$30.8$1.9230.81.92160x39...50fa
07/18/20263:45:26 PMsell$30.61$1.9130.611.91160x73...aa91
07/18/20263:18:00 PMbuy$28.87$1.9228.871.92150x12...564b
07/18/20263:17:54 PMbuy$67.2$1.9267.21.92350xac...9971
07/18/202612:06:43 PMbuy$45.94$1.9145.941.91240xbf...4df3
07/18/20269:22:09 AMsell$24.72$1.924.721.9130x7a...5ef1
07/18/20269:21:56 AMsell$32.38$1.932.381.9170x39...afe8
07/18/20269:17:15 AMsell$24.8$1.924.81.9130xe9...9e57
07/18/20268:25:28 AMbuy$23.03$1.9123.031.91120x17...a0d8
07/18/20267:54:45 AMsell$20.98$1.920.981.9110xff...7300
07/18/20267:07:43 AMsell$36.3$1.9136.31.91190x9e...fc6f
07/18/20267:05:32 AMsell$21.05$1.9121.051.91110xee...e46b
07/18/20266:04:44 AMsell$36.41$1.9136.411.91190x91...567f
07/18/20265:55:40 AMsell$19.19$1.9119.191.91100x0e...5bb4
07/18/20265:55:23 AMsell$19.21$1.9219.211.92100x6a...f431