- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 20,107.59
- Pooled USDT.e:
- $33,235.17
NEAR/USDT.e price stats on Aurora
As of May 20, 2026, the current price of NEAR token on DEX AuroraSwap is $1.64. NEAR price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $3,193.14. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,298,767.40. The liquidity pool contract is 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc with total value locked (TVL) of $66,470.34. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc is $66,470.34.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 107 in the last 24 hours, 50 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $3,193.14 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.64, captured at 8:11 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.64 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:52:12 AM | sell | $29.68 | $1.64 | 29.68 | 1.64 | 18 | 0x4d...cd34 | |
| 05/20/2026 | 7:26:34 AM | buy | $23.23 | $1.65 | 23.23 | 1.65 | 14 | 0xd8...bbd3 | |
| 05/20/2026 | 6:21:18 AM | sell | $16.49 | $1.64 | 16.49 | 1.64 | 10 | 0xcc...cefa | |
| 05/20/2026 | 5:58:38 AM | buy | $29.85 | $1.65 | 29.85 | 1.65 | 18 | 0xfc...5aa1 | |
| 05/20/2026 | 5:58:29 AM | sell | $15.85 | $1.64 | 15.85 | 1.64 | 9.62 | 0x89...a798 | |
| 05/20/2026 | 5:58:18 AM | buy | $328.73 | $1.64 | 328.73 | 1.64 | 200 | 0x4b...d4cf | |
| 05/20/2026 | 5:58:20 AM | sell | $7.25 | $1.64 | 7.25 | 1.64 | 4.39 | 0xe4...28ac | |
| 05/20/2026 | 5:58:20 AM | sell | $6.33 | $1.64 | 6.33 | 1.64 | 3.84 | 0x1a...ed9b | |
| 05/20/2026 | 5:54:28 AM | buy | $16.26 | $1.62 | 16.26 | 1.62 | 10 | 0x7a...cb57 | |
| 05/20/2026 | 5:50:57 AM | buy | $24.37 | $1.62 | 24.37 | 1.62 | 15 | 0xad...2a5f | |
| 05/20/2026 | 5:32:52 AM | buy | $16.22 | $1.62 | 16.22 | 1.62 | 10 | 0x2e...4ff8 | |
| 05/20/2026 | 5:20:16 AM | buy | $24.31 | $1.62 | 24.31 | 1.62 | 15 | 0x53...ec0a | |
| 05/20/2026 | 5:19:33 AM | buy | $35.59 | $1.61 | 35.59 | 1.61 | 22 | 0x2a...0814 | |
| 05/20/2026 | 5:19:16 AM | buy | $25.83 | $1.61 | 25.83 | 1.61 | 16 | 0x54...f89b | |
| 05/20/2026 | 5:18:31 AM | buy | $35.45 | $1.61 | 35.45 | 1.61 | 22 | 0xa3...2dba | |
| 05/20/2026 | 5:16:49 AM | buy | $25.73 | $1.6 | 25.73 | 1.6 | 16 | 0xb8...e450 | |
| 05/20/2026 | 5:13:11 AM | buy | $35.32 | $1.6 | 35.32 | 1.6 | 22 | 0x36...f8d5 | |
| 05/20/2026 | 5:12:21 AM | buy | $25.64 | $1.6 | 25.64 | 1.6 | 16 | 0x87...7756 | |
| 05/20/2026 | 5:09:06 AM | buy | $35.19 | $1.59 | 35.19 | 1.59 | 22 | 0x7a...0b3b | |
| 05/20/2026 | 4:42:35 AM | buy | $25.54 | $1.59 | 25.54 | 1.59 | 16 | 0xb6...a773 |