WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.3
Price
1.3 USDT.e
TVL
$58,686.1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.75%
24h
-1.50%
Share
TXNS
46
Buys
19
Sells
27
Volume
1K
Telegram price alerts
Pair:
0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
22,579.8
Pooled USDT.e:
$29,343.05

NEAR/USDT.e price stats on Aurora

As of March 22, 2026, the current price of NEAR token on DEX AuroraSwap is $1.3. NEAR price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,147.92. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,066,156.78. The liquidity pool contract is 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc with total value locked (TVL) of $58,686.11. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc is $58,686.11.

The total transactions of NEAR/USDT.e is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.

NEAR/USDT.e pool has a trading volume of $1,147.92 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.3, captured at 5:38 AM UTC.

The price of converting 1 NEAR to USD is $1.3 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
03/22/20263:28:07 AMbuy$16.93$1.316.931.3130x15...f86c
03/22/20262:29:04 AMbuy$24.71$1.324.711.3190x4b...a040
03/22/20262:28:59 AMbuy$18.18$1.2918.181.29140x32...ba85
03/22/20262:28:54 AMbuy$19.45$1.2919.451.29150x83...ad86
03/22/20262:28:46 AMbuy$19.43$1.2919.431.29150x15...ec15
03/22/20262:28:06 AMbuy$14.23$1.2914.231.29110x0b...fde0
03/22/20261:37:50 AMsell$14.14$1.2814.141.28110x31...f9ef
03/22/20261:37:44 AMbuy$21.8$1.2921.81.2916.850xd5...d031
03/22/20261:37:42 AMsell$14.14$1.2814.141.28110x1e...2d46
03/22/20261:37:09 AMsell$16.73$1.2816.731.28130x75...7530
03/22/20261:36:40 AMsell$12.88$1.2812.881.28100xf7...cd44
03/22/202612:49:08 AMbuy$25.9$1.2925.91.29200xb2...da12
03/22/202612:35:09 AMbuy$33.61$1.2933.611.29260x1a...4b94
03/22/202612:31:09 AMbuy$18.06$1.2918.061.29140xa4...1066
03/22/202612:10:46 AMbuy$18.04$1.2818.041.28140xb2...fb2b
03/22/202612:10:05 AMbuy$14.16$1.2814.161.28110x2e...8b09
03/22/202612:08:44 AMbuy$33.42$1.2833.421.28260x45...024e
03/22/202612:08:39 AMbuy$14.11$1.2814.111.28110x80...32c4
03/22/202612:08:14 AMbuy$12.82$1.2812.821.28100x52...1b60
03/22/202612:01:59 AMsell$22.04$1.2722.041.2717.290xa2...145a