- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 20,799.34
- Pooled USDT.e:
- $32,046.76
NEAR/USDT.e price stats on Aurora
As of May 11, 2026, the current price of NEAR token on DEX AuroraSwap is $1.54. NEAR price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,587.44. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,227,865.99. The liquidity pool contract is 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc with total value locked (TVL) of $64,093.54. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc is $64,093.54.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 96 in the last 24 hours, 49 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $2,587.44 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.54, captured at 7:29 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.54 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:23:18 AM | buy | $32.42 | $1.54 | 32.42 | 1.54 | 21 | 0x8d...60a4 | |
| 05/11/2026 | 6:11:14 AM | buy | $30.81 | $1.54 | 30.81 | 1.54 | 20 | 0x86...7ad0 | |
| 05/11/2026 | 5:33:31 AM | buy | $30.75 | $1.53 | 30.75 | 1.53 | 20 | 0x84...7923 | |
| 05/11/2026 | 5:31:23 AM | buy | $32.23 | $1.53 | 32.23 | 1.53 | 21 | 0x17...1fdb | |
| 05/11/2026 | 5:28:28 AM | buy | $29.1 | $1.53 | 29.1 | 1.53 | 19 | 0x79...d93a | |
| 05/11/2026 | 4:09:56 AM | sell | $18.26 | $1.52 | 18.26 | 1.52 | 12 | 0x1a...bb10 | |
| 05/11/2026 | 3:25:16 AM | buy | $0.5537 | $1.53 | 0.5537 | 1.53 | 0.3614 | 0xe1...f50b | |
| 05/11/2026 | 3:15:04 AM | sell | $45.75 | $1.52 | 45.75 | 1.52 | 30 | 0xdb...a2a7 | |
| 05/11/2026 | 3:14:05 AM | sell | $16.8 | $1.52 | 16.8 | 1.52 | 11 | 0xc8...f487 | |
| 05/11/2026 | 2:31:59 AM | sell | $45.93 | $1.53 | 45.93 | 1.53 | 30 | 0x2a...4afa | |
| 05/11/2026 | 2:31:46 AM | sell | $16.87 | $1.53 | 16.87 | 1.53 | 11 | 0xcc...f2ee | |
| 05/11/2026 | 2:23:02 AM | sell | $24.57 | $1.53 | 24.57 | 1.53 | 16 | 0x12...3cb0 | |
| 05/11/2026 | 2:17:13 AM | buy | $7.75 | $1.54 | 7.75 | 1.54 | 5.01 | 0x55...aa2b | |
| 05/11/2026 | 2:15:50 AM | sell | $32.3 | $1.53 | 32.3 | 1.53 | 21 | 0x68...d45f | |
| 05/11/2026 | 2:13:55 AM | sell | $30.82 | $1.54 | 30.82 | 1.54 | 20 | 0x5e...327a | |
| 05/11/2026 | 2:08:06 AM | sell | $30.88 | $1.54 | 30.88 | 1.54 | 20 | 0xd5...a3ce | |
| 05/11/2026 | 1:38:28 AM | sell | $32.49 | $1.54 | 32.49 | 1.54 | 21 | 0x2e...ea2b | |
| 05/11/2026 | 12:55:26 AM | sell | $29.45 | $1.55 | 29.45 | 1.55 | 19 | 0x94...099c | |
| 05/11/2026 | 12:42:02 AM | sell | $32.61 | $1.55 | 32.61 | 1.55 | 21 | 0xd2...a42e | |
| 05/11/2026 | 12:41:30 AM | sell | $29.56 | $1.55 | 29.56 | 1.55 | 19 | 0x50...c67d |