- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 10,202.94
- Pooled USDT.e:
- $55,545.6
NEAR/USDT.e price stats on Aurora
As of December 19, 2024, the current price of NEAR token on DEX AuroraSwap is $5.45. NEAR price is down -13.46% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $14,409.14. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $4,972,904.42. The liquidity pool contract is 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc with total value locked (TVL) of $111,091.21. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc is $111,091.21.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 218 in the last 24 hours, 128 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $14,409.14 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 5.45, captured at 2:49 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.45 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:46:59 AM | buy | $54.55 | $5.45 | 54.55 | 5.45 | 10 | 0xdc...9e99 | |
| 12/19/2024 | 2:45:50 AM | buy | $54.44 | $5.44 | 54.44 | 5.44 | 10 | 0xbf...3fa7 | |
| 12/19/2024 | 2:42:45 AM | sell | $60.79 | $5.41 | 60.79 | 5.41 | 11.23 | 0x69...5f6b | |
| 12/19/2024 | 2:41:24 AM | sell | $70.55 | $5.42 | 70.55 | 5.42 | 13 | 0xd5...446d | |
| 12/19/2024 | 2:40:27 AM | sell | $54.24 | $5.43 | 54.24 | 5.43 | 9.97 | 0x8e...e6db | |
| 12/19/2024 | 2:37:59 AM | sell | $53.02 | $5.44 | 53.02 | 5.44 | 9.73 | 0xcc...ef38 | |
| 12/19/2024 | 2:32:50 AM | buy | $82.16 | $5.47 | 82.16 | 5.47 | 15 | 0x79...732a | |
| 12/19/2024 | 2:27:10 AM | sell | $62.57 | $5.44 | 62.57 | 5.44 | 11.49 | 0x7c...960a | |
| 12/19/2024 | 2:26:20 AM | sell | $83.5 | $5.45 | 83.5 | 5.45 | 15.3 | 0x09...b756 | |
| 12/19/2024 | 2:25:13 AM | sell | $72.19 | $5.47 | 72.19 | 5.47 | 13.19 | 0xaf...1de5 | |
| 12/19/2024 | 2:25:04 AM | sell | $30.7 | $5.48 | 30.7 | 5.48 | 5.6 | 0x94...39a3 | |
| 12/19/2024 | 2:24:19 AM | sell | $66.21 | $5.49 | 66.21 | 5.49 | 12.05 | 0x66...09a0 | |
| 12/19/2024 | 2:19:44 AM | buy | $55.26 | $5.52 | 55.26 | 5.52 | 10 | 0x79...6931 | |
| 12/19/2024 | 2:19:06 AM | sell | $38.32 | $5.49 | 38.32 | 5.49 | 6.97 | 0x11...3563 | |
| 12/19/2024 | 2:18:56 AM | buy | $220.28 | $5.5 | 220.28 | 5.5 | 40 | 0x95...e4e7 | |
| 12/19/2024 | 2:18:20 AM | buy | $93.09 | $5.47 | 93.09 | 5.47 | 17 | 0xe7...3086 | |
| 12/19/2024 | 2:14:32 AM | sell | $14.42 | $5.43 | 14.42 | 5.43 | 2.65 | 0xb7...8b2d | |
| 12/19/2024 | 2:12:48 AM | sell | $89.26 | $5.44 | 89.26 | 5.44 | 16.39 | 0x22...fe09 | |
| 12/19/2024 | 2:12:29 AM | sell | $98.08 | $5.46 | 98.08 | 5.46 | 17.95 | 0x8c...890d | |
| 12/19/2024 | 2:12:24 AM | sell | $84.3 | $5.48 | 84.3 | 5.48 | 15.37 | 0xfe...12b7 |