WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.54
Price
1.54 USDT.e
TVL
$64,118.21
MKT CAP
$1.2M
5m
0.33%
1h
-0.06%
4h
-0.81%
24h
-0.68%
Share
TXNS
87
Buys
46
Sells
41
Volume
2K
Telegram price alerts
Pair:
0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
20,790.7
Pooled USDT.e:
$32,059.1

NEAR/USDT.e price stats on Aurora

As of May 11, 2026, the current price of NEAR token on DEX AuroraSwap is $1.54. NEAR price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,308.63. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,229,788.66. The liquidity pool contract is 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc with total value locked (TVL) of $64,118.22. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc is $64,118.22.

The total transactions of NEAR/USDT.e is 87 in the last 24 hours, 46 of which are buy transactions, and 41 are sales transactions.

NEAR/USDT.e pool has a trading volume of $2,308.63 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.54, captured at 2:19 AM UTC.

The price of converting 1 NEAR to USD is $1.54 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
05/11/20262:17:13 AMbuy$7.75$1.547.751.545.010x55...aa2b
05/11/20262:15:50 AMsell$32.3$1.5332.31.53210x68...d45f
05/11/20262:13:55 AMsell$30.82$1.5430.821.54200x5e...327a
05/11/20262:08:06 AMsell$30.88$1.5430.881.54200xd5...a3ce
05/11/20261:38:28 AMsell$32.49$1.5432.491.54210x2e...ea2b
05/11/202612:55:26 AMsell$29.45$1.5529.451.55190x94...099c
05/11/202612:42:02 AMsell$32.61$1.5532.611.55210xd2...a42e
05/11/202612:41:30 AMsell$29.56$1.5529.561.55190x50...c67d
05/11/202612:41:07 AMsell$32.74$1.5532.741.55210x12...b779
05/11/202612:07:50 AMbuy$1.86$1.571.861.571.180x25...e43f
05/11/202612:07:14 AMsell$32.8$1.5632.81.56210xe8...1eb4
05/10/202611:56:47 PMsell$29.73$1.5629.731.56190xdd...5dd9
05/10/202611:56:06 PMsell$31.36$1.5631.361.56200x7e...2e7f
05/10/202611:23:12 PMsell$31.42$1.5731.421.57200x32...3d55
05/10/202611:18:55 PMsell$29.91$1.5729.911.57190x61...2eda
05/10/202610:53:55 PMbuy$28.5$1.5828.51.58180x37...196d
05/10/202610:39:37 PMsell$0.5587$1.570.55871.570.35520x84...b2e2
05/10/202610:35:03 PMbuy$34.77$1.5834.771.58220xdf...2f44
05/10/202610:33:51 PMbuy$47.3$1.5747.31.57300xc2...6947
05/10/202610:27:41 PMbuy$34.6$1.5734.61.57220x80...f2a6