- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 21,146.28
- Pooled USDT.e:
- $31,581.81
NEAR/USDT.e price stats on Aurora
As of May 18, 2026, the current price of NEAR token on DEX AuroraSwap is $1.49. NEAR price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,035.09. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,186,405.90. The liquidity pool contract is 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc with total value locked (TVL) of $63,163.63. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc is $63,163.63.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 76 in the last 24 hours, 39 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $2,035.09 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.49, captured at 6:51 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.49 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:31:03 AM | buy | $2.5 | $1.49 | 2.5 | 1.49 | 1.66 | 0xf2...422b | |
| 05/18/2026 | 6:20:26 AM | sell | $28.31 | $1.49 | 28.31 | 1.49 | 19 | 0x83...8eaa | |
| 05/18/2026 | 6:08:03 AM | sell | $98.74 | $1.49 | 98.74 | 1.49 | 66 | 0x5d...76db | |
| 05/18/2026 | 4:46:48 AM | buy | $21.12 | $1.5 | 21.12 | 1.5 | 14 | 0x1e...a6bc | |
| 05/18/2026 | 3:32:24 AM | sell | $28.5 | $1.5 | 28.5 | 1.5 | 19 | 0xdc...27df | |
| 05/18/2026 | 3:26:33 AM | sell | $34.57 | $1.5 | 34.57 | 1.5 | 23 | 0xa5...8b37 | |
| 05/18/2026 | 3:21:31 AM | sell | $28.61 | $1.5 | 28.61 | 1.5 | 19 | 0xa9...7288 | |
| 05/18/2026 | 2:26:37 AM | buy | $15.15 | $1.51 | 15.15 | 1.51 | 10 | 0x9c...f9c4 | |
| 05/18/2026 | 2:25:21 AM | buy | $27.24 | $1.51 | 27.24 | 1.51 | 18 | 0x64...931c | |
| 05/18/2026 | 2:12:34 AM | buy | $34.75 | $1.51 | 34.75 | 1.51 | 23 | 0xbf...1cf1 | |
| 05/18/2026 | 2:08:10 AM | buy | $28.64 | $1.5 | 28.64 | 1.5 | 19 | 0xff...46ac | |
| 05/18/2026 | 2:03:33 AM | buy | $34.61 | $1.5 | 34.61 | 1.5 | 23 | 0x36...7770 | |
| 05/18/2026 | 1:44:52 AM | sell | $40.39 | $1.49 | 40.39 | 1.49 | 27 | 0x06...8b3d | |
| 05/18/2026 | 1:26:59 AM | sell | $22.48 | $1.49 | 22.48 | 1.49 | 15 | 0x0d...d69b | |
| 05/18/2026 | 1:25:31 AM | sell | $19.51 | $1.5 | 19.51 | 1.5 | 13 | 0xba...4355 | |
| 05/18/2026 | 1:21:15 AM | sell | $22.54 | $1.5 | 22.54 | 1.5 | 15 | 0x02...533f | |
| 05/18/2026 | 1:02:08 AM | buy | $28.72 | $1.51 | 28.72 | 1.51 | 19 | 0xee...0909 | |
| 05/18/2026 | 12:57:24 AM | buy | $34.7 | $1.5 | 34.7 | 1.5 | 23 | 0x51...3506 | |
| 05/18/2026 | 12:21:21 AM | buy | $28.61 | $1.5 | 28.61 | 1.5 | 19 | 0xca...dfee | |
| 05/18/2026 | 12:16:49 AM | buy | $34.56 | $1.5 | 34.56 | 1.5 | 23 | 0x58...0b98 |