WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.92
Price
1.92 USDT.e
TVL
$73,124.47
MKT CAP
$1.4M
5m
0%
1h
1.27%
4h
0.35%
24h
4.49%
Share
TXNS
109
Buys
64
Sells
45
Volume
3K
Telegram price alerts
Pair:
0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
19,040.09
Pooled USDT.e:
$36,562.23

NEAR/USDT.e price stats on Aurora

As of August 27, 2026, the current price of NEAR token on DEX AuroraSwap is $1.92. NEAR price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,272.73. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,423,091.91. The liquidity pool contract is 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc with total value locked (TVL) of $73,124.48. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc is $73,124.48.

The total transactions of NEAR/USDT.e is 109 in the last 24 hours, 64 of which are buy transactions, and 45 are sales transactions.

NEAR/USDT.e pool has a trading volume of $3,272.73 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.92, captured at 2:17 PM UTC.

The price of converting 1 NEAR to USD is $1.92 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
08/27/20262:04:09 PMbuy$51.92$1.9251.921.92270x6e...8bed
08/27/20262:03:21 PMbuy$24.95$1.9124.951.91130x22...bae0
08/27/20262:01:28 PMbuy$32.57$1.9132.571.91170x34...ede6
08/27/20261:59:15 PMbuy$24.87$1.9124.871.91130xa1...f73b
08/27/20261:58:45 PMbuy$32.47$1.9132.471.91170x1a...7ab6
08/27/20261:56:27 PMbuy$22.88$1.922.881.9120xed...f9cf
08/27/20261:49:35 PMsell$18.95$1.8918.951.89100x97...1687
08/27/20261:37:20 PMsell$18.97$1.8918.971.89100x59...a772
08/27/20261:16:23 PMbuy$34.34$1.934.341.9180x6a...e2e6
08/27/20261:15:01 PMbuy$22.86$1.922.861.9120x82...1702
08/27/20261:07:32 PMbuy$34.24$1.934.241.9180xe3...b9cb
08/27/20261:06:05 PMbuy$24.69$1.8924.691.89130x71...aa96
08/27/202611:51:12 AMsell$20.76$1.8820.761.88110xd9...ae22
08/27/202611:51:07 AMsell$35.92$1.8935.921.89190x45...dfe0
08/27/202611:30:33 AMsell$22.72$1.8922.721.89120xc9...03aa
08/27/202611:29:42 AMsell$34.14$1.8934.141.89180xdf...6863
08/27/202611:21:09 AMbuy$30.53$1.930.531.9160x2a...b406
08/27/202611:15:06 AMbuy$26.67$1.926.671.9140x1a...2305
08/27/202611:05:34 AMbuy$30.43$1.930.431.9160xe4...db73
08/27/202610:57:34 AMbuy$26.59$1.8926.591.89140x5b...b189