WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$3.53
Price
3.53 USDT.e
TVL
$99,847.08
MKT CAP
$2.4M
5m
0%
1h
2.69%
4h
2.05%
24h
-4.16%
Share
TXNS
347
Buys
158
Sells
189
Volume
13K
Telegram price alerts
Pair:
0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
14,140.04
Pooled USDT.e:
$49,923.54

NEAR/USDT.e price stats on Aurora

As of September 20, 2026, the current price of NEAR token on DEX AuroraSwap is $3.53. NEAR price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $13,330.92. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,394,050.82. The liquidity pool contract is 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc with total value locked (TVL) of $99,847.09. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc is $99,847.09.

The total transactions of NEAR/USDT.e is 347 in the last 24 hours, 158 of which are buy transactions, and 189 are sales transactions.

NEAR/USDT.e pool has a trading volume of $13,330.92 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 3.53, captured at 8:42 AM UTC.

The price of converting 1 NEAR to USD is $3.53 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
09/20/20268:17:03 AMbuy$45.99$3.5345.993.53130x43...95e6
09/20/20268:16:11 AMbuy$14.4$3.5314.43.534.070x37...85da
09/20/20268:15:52 AMbuy$38.82$3.5238.823.52110xf3...9e36
09/20/20268:12:29 AMbuy$59.89$3.5259.893.52170x01...779e
09/20/20268:09:19 AMbuy$52.72$3.5152.723.51150xd0...1184
09/20/20268:08:15 AMbuy$45.6$3.545.63.5130xce...d5ea
09/20/20268:08:05 AMbuy$42.02$3.542.023.5120xea...df2f
09/20/20268:07:53 AMbuy$41.95$3.4941.953.49120x2f...d92a
09/20/20268:04:11 AMbuy$41.88$3.4941.883.49120xc6...870e
09/20/20268:02:01 AMbuy$45.29$3.4845.293.48130x4d...e973
09/20/20267:40:08 AMbuy$138.84$3.47138.843.47400xf7...cbb8
09/20/20267:21:06 AMsell$9.96$3.449.963.442.890x3b...1f1f
09/20/20267:19:37 AMsell$9.96$3.449.963.442.890x5e...3a56
09/20/20267:19:08 AMsell$9.96$3.449.963.442.890x51...20cd
09/20/20267:18:57 AMsell$9.97$3.449.973.442.890x1b...1bcd
09/20/20267:18:50 AMsell$12.77$3.4412.773.443.70x9b...a7f0
09/20/20267:01:20 AMbuy$38.12$3.4638.123.46110xae...55c5
09/20/20267:00:54 AMbuy$34.6$3.4634.63.46100xdd...7846
09/20/20266:59:13 AMbuy$48.37$3.4548.373.45140x1c...174b
09/20/20266:42:13 AMsell$41.2$3.4341.23.43120x7e...d7a1