WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.86
Price
1.86 USDT.e
TVL
$71,954.88
MKT CAP
$1.4M
5m
0%
1h
1.33%
4h
2.05%
24h
-3.24%
Share
TXNS
154
Buys
73
Sells
81
Volume
6K
Telegram price alerts
Pair:
0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
19,314.67
Pooled USDT.e:
$35,977.44

NEAR/USDT.e price stats on Aurora

As of August 23, 2026, the current price of NEAR token on DEX AuroraSwap is $1.86. NEAR price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $5,862.08. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,381,860.19. The liquidity pool contract is 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc with total value locked (TVL) of $71,954.89. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc is $71,954.89.

The total transactions of NEAR/USDT.e is 154 in the last 24 hours, 73 of which are buy transactions, and 81 are sales transactions.

NEAR/USDT.e pool has a trading volume of $5,862.08 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.86, captured at 9:04 AM UTC.

The price of converting 1 NEAR to USD is $1.86 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
08/23/20269:03:41 AMbuy$7.59$1.867.591.864.060x91...de2a
08/23/20269:03:39 AMbuy$5.25$1.865.251.862.810xcb...e9c2
08/23/20269:03:28 AMbuy$33.21$1.8633.211.8617.790x64...af1e
08/23/20269:03:29 AMbuy$2.34$1.862.341.861.250x91...0e10
08/23/20268:46:45 AMbuy$47.71$1.8647.711.8625.620xe6...17e2
08/23/20268:40:13 AMbuy$42.91$1.8542.911.8523.10xc4...57c8
08/23/20268:10:38 AMbuy$35.61$1.8535.611.8519.210x91...4539
08/23/20268:10:25 AMbuy$44.86$1.8444.861.8424.260x98...2ea6
08/23/20268:09:45 AMbuy$43.14$1.8443.141.8423.390x2f...b2e6
08/23/20267:26:17 AMbuy$22.28$1.8422.281.8412.10x16...7f91
08/23/20265:15:21 AMsell$49.67$1.8349.671.8327.110x3e...2f52
08/23/20264:49:39 AMsell$45.24$1.8345.241.8324.630x46...6f8e
08/23/20263:41:06 AMsell$41.21$1.8441.211.8422.380x72...22d7
08/23/20263:37:27 AMsell$47.24$1.8447.241.8425.590xc0...d3ec
08/23/20263:31:20 AMsell$48.19$1.8548.191.8526.040x04...ed28
08/23/20263:24:20 AMsell$47.69$1.8547.691.8525.70xbd...595a
08/23/20263:11:00 AMsell$44.39$1.8644.391.8623.860xcd...4d68
08/23/20263:09:56 AMsell$49.2$1.8649.21.8626.370x57...e68a
08/23/20263:09:24 AMsell$59.87$1.8759.871.87320xba...755a
08/23/20263:09:02 AMsell$46.55$1.8746.551.8724.810x26...e229