- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 10,078.04
- Pooled USDT.e:
- $55,063.23
NEAR/USDT.e price stats on Aurora
As of November 21, 2024, the current price of NEAR token on DEX AuroraSwap is $5.44. NEAR price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $9,813.20. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $5,829,146.45. The liquidity pool contract is 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc with total value locked (TVL) of $110,126.48. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc is $110,126.48.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 204 in the last 24 hours, 114 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $9,813.20 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 5.44, captured at 11:52 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.44 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:15:58 AM | sell | $4.82 | $5.44 | 4.82 | 5.44 | 0.8865 | 0xc9...cbdb | |
| 11/21/2024 | 11:00:02 AM | sell | $1.72 | $5.44 | 1.72 | 5.44 | 0.317 | 0x09...7c19 | |
| 11/21/2024 | 10:21:33 AM | sell | $54.54 | $5.45 | 54.54 | 5.45 | 10 | 0x0e...0901 | |
| 11/21/2024 | 9:51:16 AM | sell | $60.11 | $5.46 | 60.11 | 5.46 | 11 | 0x7a...3b2b | |
| 11/21/2024 | 9:45:44 AM | sell | $54.76 | $5.47 | 54.76 | 5.47 | 10 | 0xf2...5169 | |
| 11/21/2024 | 9:43:58 AM | sell | $60.37 | $5.48 | 60.37 | 5.48 | 11 | 0x96...e125 | |
| 11/21/2024 | 9:43:10 AM | sell | $1.8 | $5.49 | 1.8 | 5.49 | 0.3286 | 0x8a...62c1 | |
| 11/21/2024 | 8:45:30 AM | buy | $55.22 | $5.52 | 55.22 | 5.52 | 10 | 0x6a...bb65 | |
| 11/21/2024 | 8:43:14 AM | buy | $55.11 | $5.51 | 55.11 | 5.51 | 10 | 0x82...fbf0 | |
| 11/21/2024 | 8:03:12 AM | buy | $55 | $5.5 | 55 | 5.5 | 10 | 0x63...e9e9 | |
| 11/21/2024 | 7:54:58 AM | buy | $48.63 | $5.48 | 48.63 | 5.48 | 8.85 | 0x48...4cc0 | |
| 11/21/2024 | 7:06:43 AM | buy | $54.79 | $5.47 | 54.79 | 5.47 | 10 | 0xb4...e2e2 | |
| 11/21/2024 | 6:53:27 AM | buy | $5.41 | $5.47 | 5.41 | 5.47 | 0.9892 | 0x8b...020a | |
| 11/21/2024 | 6:53:27 AM | buy | $9 | $5.47 | 9 | 5.47 | 1.64 | 0x8b...020a | |
| 11/21/2024 | 6:50:02 AM | buy | $9 | $5.47 | 9 | 5.47 | 1.64 | 0x8d...be88 | |
| 11/21/2024 | 6:48:23 AM | buy | $9.6 | $5.46 | 9.6 | 5.46 | 1.75 | 0x70...b2bf | |
| 11/21/2024 | 6:47:55 AM | sell | $158.06 | $5.45 | 158.06 | 5.45 | 29 | 0x19...2852 | |
| 11/21/2024 | 6:37:15 AM | sell | $54.71 | $5.47 | 54.71 | 5.47 | 10 | 0xd4...a089 | |
| 11/21/2024 | 6:36:52 AM | sell | $82.27 | $5.48 | 82.27 | 5.48 | 15 | 0xbb...a06c | |
| 11/21/2024 | 6:30:29 AM | sell | $54.98 | $5.49 | 54.98 | 5.49 | 10 | 0x59...3eb5 |