- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 24,553.86
- Pooled USDT.e:
- $26,737.77
NEAR/USDT.e price stats on Aurora
As of February 21, 2026, the current price of NEAR token on DEX AuroraSwap is $1.09. NEAR price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $3,554.41. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $931,111.48. The liquidity pool contract is 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc with total value locked (TVL) of $53,475.56. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc is $53,475.56.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 199 in the last 24 hours, 114 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $3,554.41 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.09, captured at 11:10 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.09 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:02:39 AM | buy | $18.55 | $1.09 | 18.55 | 1.09 | 17 | 0x12...b73e | |
| 02/21/2026 | 10:01:15 AM | buy | $10.9 | $1.09 | 10.9 | 1.09 | 10 | 0x30...ddfe | |
| 02/21/2026 | 10:00:20 AM | buy | $10.89 | $1.08 | 10.89 | 1.08 | 10 | 0xc7...cbfc | |
| 02/21/2026 | 9:37:31 AM | buy | $32.16 | $1.08 | 32.16 | 1.08 | 29.57 | 0x28...60ba | |
| 02/21/2026 | 9:23:49 AM | buy | $20.49 | $1.08 | 20.49 | 1.08 | 18.88 | 0x08...7f99 | |
| 02/21/2026 | 9:17:32 AM | buy | $36.83 | $1.08 | 36.83 | 1.08 | 34 | 0xe3...d864 | |
| 02/21/2026 | 8:51:08 AM | buy | $43.42 | $1.07 | 43.42 | 1.07 | 40.2 | 0x7d...2ee6 | |
| 02/21/2026 | 8:50:41 AM | buy | $43.06 | $1.07 | 43.06 | 1.07 | 40.01 | 0xdb...9205 | |
| 02/21/2026 | 8:49:03 AM | buy | $33.4 | $1.07 | 33.4 | 1.07 | 31.12 | 0xaa...9d6b | |
| 02/21/2026 | 8:28:25 AM | buy | $13.92 | $1.07 | 13.92 | 1.07 | 13 | 0xf5...0dd2 | |
| 02/21/2026 | 7:12:51 AM | buy | $10.7 | $1.07 | 10.7 | 1.07 | 10 | 0x6b...da11 | |
| 02/21/2026 | 6:49:06 AM | sell | $11.7 | $1.06 | 11.7 | 1.06 | 11 | 0xde...90cf | |
| 02/21/2026 | 5:05:43 AM | buy | $20.33 | $1.07 | 20.33 | 1.07 | 19 | 0xa1...8883 | |
| 02/21/2026 | 5:05:37 AM | buy | $11.75 | $1.06 | 11.75 | 1.06 | 11 | 0xcd...86de | |
| 02/21/2026 | 5:04:17 AM | buy | $10.67 | $1.06 | 10.67 | 1.06 | 10 | 0x75...1883 | |
| 02/21/2026 | 4:57:59 AM | buy | $11.73 | $1.06 | 11.73 | 1.06 | 11 | 0x41...391b | |
| 02/21/2026 | 4:57:24 AM | buy | $14.92 | $1.06 | 14.92 | 1.06 | 14 | 0x6b...d002 | |
| 02/21/2026 | 4:56:46 AM | buy | $12.77 | $1.06 | 12.77 | 1.06 | 12 | 0xc7...c5cb | |
| 02/21/2026 | 4:55:35 AM | buy | $11.7 | $1.06 | 11.7 | 1.06 | 11 | 0x52...b56b | |
| 02/21/2026 | 4:36:03 AM | buy | $25.49 | $1.06 | 25.49 | 1.06 | 24 | 0xfd...7479 |