WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$4.29
Price
4.29 USDT.e
TVL
$274,093.19
MKT CAP
$2.9M
5m
-0.09%
1h
-1.08%
4h
-2.61%
24h
-2.27%
Share
TXNS
2K
Buys
805
Sells
896
Volume
124K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
31,812.21
Pooled USDT.e:
$137,046.59

NEAR/USDT.e price stats on Aurora

As of September 24, 2026, the current price of NEAR token on DEX Trisolaris is $4.29. NEAR price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 1701 trades with trading volume of $123,876.14. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,925,626.00. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $274,093.20. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $274,093.20.

The total transactions of NEAR/USDT.e is 1701 in the last 24 hours, 805 of which are buy transactions, and 896 are sales transactions.

NEAR/USDT.e pool has a trading volume of $123,876.14 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 4.29, captured at 12:16 AM UTC.

The price of converting 1 NEAR to USD is $4.29 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
09/24/202612:13:06 AMsell$64.45$4.2964.454.29150x9f...3d79
09/24/202612:12:02 AMbuy$5.47$4.325.474.321.260xa0...3d34
09/24/202612:09:57 AMsell$73.11$4.373.114.3170xe6...785b
09/24/202612:09:44 AMsell$103.48$4.31103.484.31240x2e...0acd
09/24/202612:09:50 AMsell$86.12$4.386.124.3200x7d...3082
09/24/202612:09:31 AMsell$13.32$4.3113.324.313.080x9e...e2e4
09/24/202612:09:28 AMsell$12.38$4.3112.384.312.860x20...19fb
09/24/202612:09:12 AMsell$16.06$4.3216.064.323.710x6a...ad74
09/24/202612:09:27 AMsell$69.1$4.3169.14.31160x5e...1a81
09/24/202612:09:08 AMsell$29.28$4.3229.284.326.770xad...dc21
09/24/202612:09:05 AMsell$15.34$4.3215.344.323.540x2c...7a1d
09/24/202612:04:22 AMsell$16.89$4.3116.894.313.910xac...78e4
09/24/202612:02:14 AMsell$4.22$4.314.224.310.97940x23...5fdc
09/24/202612:02:05 AMsell$7.56$4.317.564.311.750x7b...7b70
09/24/202612:01:48 AMsell$3.7$4.313.74.310.85930x66...cd56
09/24/202612:01:43 AMsell$5.85$4.315.854.311.350x82...809b
09/24/202612:01:38 AMsell$9.43$4.319.434.312.180x1b...5547
09/24/202612:00:42 AMbuy$17.48$4.3217.484.324.040x9d...3d7c
09/24/202612:00:44 AMbuy$232.24$4.33232.244.3353.580xc4...5d58
09/23/202611:57:30 PMsell$5.67$4.295.674.291.320xa0...c468