- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 54,132.58
- Pooled USDT.e:
- $79,159.6
NEAR/USDT.e price stats on Aurora
As of December 24, 2025, the current price of NEAR token on DEX Trisolaris is $1.45. NEAR price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $8,668.74. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,234,320.50. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $158,319.21. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $158,319.21.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 145 in the last 24 hours, 72 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $8,668.74 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.45, captured at 7:47 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.45 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:22:37 AM | sell | $100.08 | $1.45 | 100.08 | 1.45 | 68.56 | 0x6a...692a | |
| 12/24/2025 | 4:56:34 AM | sell | $100.12 | $1.46 | 100.12 | 1.46 | 68.41 | 0xbe...a053 | |
| 12/24/2025 | 4:56:21 AM | buy | $28.77 | $1.47 | 28.77 | 1.47 | 19.52 | 0xa5...fc85 | |
| 12/24/2025 | 4:56:19 AM | sell | $100.14 | $1.46 | 100.14 | 1.46 | 68.3 | 0x91...c98e | |
| 12/24/2025 | 4:04:10 AM | buy | $100 | $1.47 | 100 | 1.47 | 67.79 | 0xde...e9d9 | |
| 12/24/2025 | 4:01:53 AM | buy | $100 | $1.47 | 100 | 1.47 | 67.96 | 0x9a...a232 | |
| 12/24/2025 | 3:44:09 AM | buy | $33.14 | $1.46 | 33.14 | 1.46 | 22.56 | 0xb4...7cf5 | |
| 12/24/2025 | 3:30:47 AM | buy | $29.94 | $1.46 | 29.94 | 1.46 | 20.4 | 0xe2...ca7b | |
| 12/24/2025 | 2:44:03 AM | sell | $30.08 | $1.45 | 30.08 | 1.45 | 20.63 | 0x3f...d455 | |
| 12/24/2025 | 2:44:04 AM | buy | $33.93 | $1.46 | 33.93 | 1.46 | 23.14 | 0xc7...adf8 | |
| 12/24/2025 | 2:30:04 AM | buy | $1.16 | $1.46 | 1.16 | 1.46 | 0.7971 | 0x12...fcde | |
| 12/24/2025 | 2:25:10 AM | buy | $6.29 | $1.46 | 6.29 | 1.46 | 4.29 | 0x7f...6d6b | |
| 12/24/2025 | 2:25:00 AM | sell | $100.13 | $1.45 | 100.13 | 1.45 | 68.59 | 0x86...8414 | |
| 12/24/2025 | 2:25:01 AM | buy | $1.81 | $1.46 | 1.81 | 1.46 | 1.23 | 0x44...e927 | |
| 12/24/2025 | 2:24:38 AM | buy | $52.18 | $1.46 | 52.18 | 1.46 | 35.51 | 0x38...97a8 | |
| 12/24/2025 | 2:24:36 AM | sell | $100.11 | $1.46 | 100.11 | 1.46 | 68.5 | 0xc7...aae1 | |
| 12/24/2025 | 2:23:36 AM | buy | $6.05 | $1.47 | 6.05 | 1.47 | 4.11 | 0xe3...f07c | |
| 12/24/2025 | 2:23:34 AM | buy | $8.44 | $1.47 | 8.44 | 1.47 | 5.73 | 0xa7...37be | |
| 12/24/2025 | 2:23:32 AM | sell | $100.13 | $1.46 | 100.13 | 1.46 | 68.37 | 0xc0...1041 | |
| 12/24/2025 | 2:17:30 AM | buy | $40.32 | $1.47 | 40.32 | 1.47 | 27.34 | 0x14...4f73 |