- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 46,051.5
- Pooled USDT.e:
- $99,069.05
NEAR/USDT.e price stats on Aurora
As of June 19, 2026, the current price of NEAR token on DEX Trisolaris is $2.15. NEAR price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $16,289.11. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,548,268.24. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $198,138.12. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $198,138.12.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 289 in the last 24 hours, 141 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $16,289.11 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 2.15, captured at 11:01 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.15 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 11:01:18 PM | buy | $34.51 | $2.15 | 34.51 | 2.15 | 16 | 0xf9...79a1 | |
| 06/19/2026 | 10:56:20 PM | buy | $58.18 | $2.15 | 58.18 | 2.15 | 27 | 0x53...5b41 | |
| 06/19/2026 | 10:48:35 PM | buy | $34.44 | $2.15 | 34.44 | 2.15 | 16 | 0xb3...da61 | |
| 06/19/2026 | 10:36:39 PM | buy | $55.92 | $2.15 | 55.92 | 2.15 | 26 | 0x2a...bd41 | |
| 06/19/2026 | 10:30:27 PM | buy | $36.53 | $2.14 | 36.53 | 2.14 | 17 | 0x66...9666 | |
| 06/19/2026 | 10:28:59 PM | buy | $55.82 | $2.14 | 55.82 | 2.14 | 26 | 0x0f...fb10 | |
| 06/19/2026 | 10:27:16 PM | buy | $36.46 | $2.14 | 36.46 | 2.14 | 17 | 0xf5...4e89 | |
| 06/19/2026 | 10:22:39 PM | buy | $55.71 | $2.14 | 55.71 | 2.14 | 26 | 0xc9...f212 | |
| 06/19/2026 | 10:21:22 PM | buy | $36.39 | $2.14 | 36.39 | 2.14 | 17 | 0x54...271b | |
| 06/19/2026 | 9:44:15 PM | sell | $27.66 | $2.12 | 27.66 | 2.12 | 13 | 0x83...9a71 | |
| 06/19/2026 | 9:43:08 PM | sell | $66.03 | $2.13 | 66.03 | 2.13 | 31 | 0x44...5000 | |
| 06/19/2026 | 9:41:24 PM | sell | $25.58 | $2.13 | 25.58 | 2.13 | 12 | 0x97...b4f0 | |
| 06/19/2026 | 9:41:19 PM | sell | $21.32 | $2.13 | 21.32 | 2.13 | 10 | 0xf0...d2e6 | |
| 06/19/2026 | 9:40:00 PM | sell | $25.6 | $2.13 | 25.6 | 2.13 | 12 | 0x42...12c9 | |
| 06/19/2026 | 9:39:54 PM | sell | $21.35 | $2.13 | 21.35 | 2.13 | 10 | 0x4a...3739 | |
| 06/19/2026 | 9:39:48 PM | sell | $23.49 | $2.13 | 23.49 | 2.13 | 11 | 0x3e...143b | |
| 06/19/2026 | 9:39:09 PM | sell | $23.5 | $2.13 | 23.5 | 2.13 | 11 | 0x9c...ecba | |
| 06/19/2026 | 9:34:22 PM | sell | $23.51 | $2.13 | 23.51 | 2.13 | 11 | 0x4b...00bc | |
| 06/19/2026 | 9:33:56 PM | sell | $21.39 | $2.13 | 21.39 | 2.13 | 10 | 0x17...4ea5 | |
| 06/19/2026 | 9:17:26 PM | buy | $62.37 | $2.15 | 62.37 | 2.15 | 29 | 0xc5...7920 |