- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 48,440.78
- Pooled USDT.e:
- $88,787.41
NEAR/USDT.e price stats on Aurora
As of January 14, 2026, the current price of NEAR token on DEX Trisolaris is $1.82. NEAR price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $9,470.09. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,494,678.14. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $177,574.82. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $177,574.82.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 168 in the last 24 hours, 72 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $9,470.09 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.82, captured at 12:05 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.82 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:58:09 AM | sell | $100.09 | $1.82 | 100.09 | 1.82 | 54.71 | 0x32...4b1a | |
| 01/14/2026 | 11:57:15 AM | sell | $51.31 | $1.83 | 51.31 | 1.83 | 28 | 0xbe...ff05 | |
| 01/14/2026 | 11:19:44 AM | sell | $45.86 | $1.83 | 45.86 | 1.83 | 25 | 0x55...5ad7 | |
| 01/14/2026 | 11:19:26 AM | sell | $49.58 | $1.83 | 49.58 | 1.83 | 27 | 0x07...bafa | |
| 01/14/2026 | 11:15:41 AM | sell | $100.11 | $1.83 | 100.11 | 1.83 | 54.41 | 0xa2...9a9b | |
| 01/14/2026 | 11:06:07 AM | sell | $186.4 | $1.84 | 186.4 | 1.84 | 101 | 0xcd...4196 | |
| 01/14/2026 | 10:13:36 AM | buy | $57.64 | $1.85 | 57.64 | 1.85 | 31 | 0xf6...cbe6 | |
| 01/14/2026 | 10:08:59 AM | buy | $39 | $1.85 | 39 | 1.85 | 21 | 0xcd...e59a | |
| 01/14/2026 | 10:05:10 AM | buy | $57.51 | $1.85 | 57.51 | 1.85 | 31 | 0x0c...66ea | |
| 01/14/2026 | 8:26:36 AM | buy | $38.92 | $1.85 | 38.92 | 1.85 | 21 | 0x84...8f7d | |
| 01/14/2026 | 8:26:08 AM | buy | $57.39 | $1.85 | 57.39 | 1.85 | 31 | 0x42...cef2 | |
| 01/14/2026 | 8:24:09 AM | buy | $38.83 | $1.84 | 38.83 | 1.84 | 21 | 0x57...0862 | |
| 01/14/2026 | 8:14:10 AM | buy | $57.26 | $1.84 | 57.26 | 1.84 | 31 | 0x4a...ce29 | |
| 01/14/2026 | 8:12:30 AM | buy | $38.75 | $1.84 | 38.75 | 1.84 | 21 | 0x77...8b3e | |
| 01/14/2026 | 7:05:38 AM | buy | $100 | $1.84 | 100 | 1.84 | 54.27 | 0xf1...78c1 | |
| 01/14/2026 | 6:56:29 AM | buy | $100 | $1.83 | 100 | 1.83 | 54.39 | 0xd5...7b44 | |
| 01/14/2026 | 6:36:00 AM | buy | $9 | $1.83 | 9 | 1.83 | 4.9 | 0x22...027f | |
| 01/14/2026 | 6:31:25 AM | sell | $100.07 | $1.82 | 100.07 | 1.82 | 54.77 | 0x18...7236 | |
| 01/14/2026 | 6:31:24 AM | sell | $23.78 | $1.82 | 23.78 | 1.82 | 13 | 0xb0...8be4 | |
| 01/14/2026 | 5:22:38 AM | sell | $100.08 | $1.83 | 100.08 | 1.83 | 54.62 | 0x81...1b4c |