Info about NEAR-USDT.e pair
- Pooled NEAR:
- 50,044.26
- Pooled USDT.e:
- $91,474.88
NEAR/USDT.e price stats on Aurora
As of June 29, 2026, the current price of NEAR token on DEX Trisolaris is $1.83. NEAR price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $14,546.61. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,338,873.63. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $182,949.77. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $182,949.77.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 286 in the last 24 hours, 134 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $14,546.61 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.83, captured at 2:28 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.83 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:27:10 PM | buy | $102.09 | $1.83 | 102.09 | 1.83 | 55.74 | 0xa7...fac4 | |
| 06/29/2026 | 2:24:31 PM | buy | $6.87 | $1.82 | 6.87 | 1.82 | 3.76 | 0x4d...5b64 | |
| 06/29/2026 | 2:24:29 PM | sell | $25.45 | $1.81 | 25.45 | 1.81 | 14 | 0xf3...53ea | |
| 06/29/2026 | 2:18:07 PM | buy | $7.34 | $1.82 | 7.34 | 1.82 | 4.01 | 0x60...613e | |
| 06/29/2026 | 2:15:42 PM | sell | $238.88 | $1.82 | 238.88 | 1.82 | 131 | 0x8d...2a5f | |
| 06/29/2026 | 2:15:35 PM | sell | $113.49 | $1.83 | 113.49 | 1.83 | 62 | 0xe8...bf50 | |
| 06/29/2026 | 2:12:19 PM | sell | $36.67 | $1.83 | 36.67 | 1.83 | 20 | 0x89...7e88 | |
| 06/29/2026 | 2:00:02 PM | buy | $47.95 | $1.84 | 47.95 | 1.84 | 26 | 0x08...e725 | |
| 06/29/2026 | 1:52:41 PM | buy | $51.58 | $1.84 | 51.58 | 1.84 | 28 | 0x08...cacb | |
| 06/29/2026 | 1:52:33 PM | buy | $47.85 | $1.84 | 47.85 | 1.84 | 26 | 0xc1...5e48 | |
| 06/29/2026 | 1:46:25 PM | sell | $106.17 | $1.83 | 106.17 | 1.83 | 58 | 0x47...1a15 | |
| 06/29/2026 | 1:40:08 PM | sell | $145.01 | $1.83 | 145.01 | 1.83 | 79 | 0x6f...fc87 | |
| 06/29/2026 | 1:40:02 PM | sell | $53.34 | $1.83 | 53.34 | 1.83 | 29 | 0x15...44bd | |
| 06/29/2026 | 1:38:43 PM | sell | $47.88 | $1.84 | 47.88 | 1.84 | 26 | 0x26...8e03 | |
| 06/29/2026 | 1:38:28 PM | sell | $51.62 | $1.84 | 51.62 | 1.84 | 28 | 0x62...2d93 | |
| 06/29/2026 | 1:36:33 PM | sell | $47.98 | $1.84 | 47.98 | 1.84 | 26 | 0x33...9bcb | |
| 06/29/2026 | 1:31:41 PM | buy | $163.18 | $1.85 | 163.18 | 1.85 | 88 | 0x7d...2365 | |
| 06/29/2026 | 1:31:35 PM | buy | $35.15 | $1.85 | 35.15 | 1.85 | 19 | 0x27...fb62 | |
| 06/29/2026 | 1:31:22 PM | buy | $64.69 | $1.84 | 64.69 | 1.84 | 35 | 0xdd...f052 | |
| 06/29/2026 | 1:31:16 PM | buy | $35.08 | $1.84 | 35.08 | 1.84 | 19 | 0x87...521a |