WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.8
Price
1.8 USDT.e
TVL
$182,620.76
MKT CAP
$1.3M
5m
0%
1h
-0.51%
4h
0.07%
24h
-4.87%
Share
TXNS
130
Buys
55
Sells
75
Volume
7K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
50,403.95
Pooled USDT.e:
$91,310.38

NEAR/USDT.e price stats on Aurora

As of July 25, 2026, the current price of NEAR token on DEX Trisolaris is $1.8. NEAR price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $6,543.82. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,329,068.09. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $182,620.77. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $182,620.77.

The total transactions of NEAR/USDT.e is 130 in the last 24 hours, 55 of which are buy transactions, and 75 are sales transactions.

NEAR/USDT.e pool has a trading volume of $6,543.82 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.8, captured at 1:22 AM UTC.

The price of converting 1 NEAR to USD is $1.8 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
07/25/20261:14:39 AMsell$14.41$1.814.411.87.980x06...795c
07/25/20261:14:13 AMsell$20.41$1.820.411.811.290x8e...2c2d
07/25/20261:10:48 AMbuy$11.09$1.8111.091.816.10x2c...9d53
07/25/20261:01:12 AMbuy$4.8$1.814.81.812.640xdc...4969
07/25/202612:57:14 AMsell$11.35$1.811.351.86.280x53...a9da
07/25/202612:56:27 AMsell$7.36$1.87.361.84.070x9e...63d9
07/25/202612:42:23 AMsell$90.98$1.890.981.850.30x54...e768
07/25/202612:36:46 AMbuy$18.04$1.8218.041.829.90x01...657a
07/25/202612:31:40 AMbuy$2.84$1.822.841.821.560xb8...ea5c
07/25/202612:31:28 AMbuy$21.28$1.8221.281.8211.690x37...b7c3
07/25/202612:30:52 AMsell$145.49$1.81145.491.8180.30x8b...e99e
07/25/202612:27:12 AMsell$54.47$1.8154.471.81300x17...d1ac
07/25/202612:26:30 AMbuy$91.45$1.8291.451.8250.080x8e...7519
07/25/202612:23:33 AMsell$181.87$1.81181.871.81100.10x80...7b9a
07/25/202612:23:10 AMsell$6.34$1.826.341.823.480x77...2d6e
07/25/202612:23:01 AMbuy$330$1.823301.82180.80x57...aea0
07/25/202612:22:57 AMsell$5.83$1.85.831.83.220xbe...8512
07/25/202612:22:35 AMbuy$37.8$1.8137.81.8120.80x80...cc7b
07/25/202612:22:29 AMbuy$26.15$1.8126.151.8114.40x3c...c3e9
07/25/202612:20:01 AMbuy$9.13$1.819.131.815.030x1b...3688