- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 53,178.21
- Pooled USDT.e:
- $81,060.44
NEAR/USDT.e price stats on Aurora
As of January 23, 2026, the current price of NEAR token on DEX Trisolaris is $1.52. NEAR price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $5,504.46. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,257,879.05. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $162,120.88. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $162,120.88.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 77 in the last 24 hours, 43 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $5,504.46 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.52, captured at 3:58 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.52 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:38:19 AM | buy | $100 | $1.52 | 100 | 1.52 | 65.48 | 0x02...f5bb | |
| 01/23/2026 | 1:33:51 AM | buy | $100 | $1.52 | 100 | 1.52 | 65.64 | 0x3f...7626 | |
| 01/23/2026 | 1:17:17 AM | buy | $100 | $1.51 | 100 | 1.51 | 65.81 | 0x5f...7e45 | |
| 01/23/2026 | 12:15:22 AM | buy | $100 | $1.51 | 100 | 1.51 | 65.97 | 0xcd...0af9 | |
| 01/23/2026 | 12:00:17 AM | buy | $3.52 | $1.51 | 3.52 | 1.51 | 2.32 | 0x1d...f5de | |
| 01/22/2026 | 11:02:59 PM | sell | $100.1 | $1.5 | 100.1 | 1.5 | 66.44 | 0xa0...63d9 | |
| 01/22/2026 | 10:32:45 PM | sell | $100.09 | $1.51 | 100.09 | 1.51 | 66.27 | 0xe9...31e7 | |
| 01/22/2026 | 8:37:53 PM | buy | $35.72 | $1.52 | 35.72 | 1.52 | 23.49 | 0x38...f757 | |
| 01/22/2026 | 8:37:51 PM | sell | $100.13 | $1.51 | 100.13 | 1.51 | 66.19 | 0xe7...e3ed | |
| 01/22/2026 | 8:27:21 PM | sell | $100.12 | $1.51 | 100.12 | 1.51 | 66.02 | 0x6e...6f3a | |
| 01/22/2026 | 8:26:48 PM | sell | $47.09 | $1.51 | 47.09 | 1.51 | 31 | 0x35...b19a | |
| 01/22/2026 | 7:39:42 PM | buy | $100 | $1.52 | 100 | 1.52 | 65.47 | 0xfb...fc1d | |
| 01/22/2026 | 7:01:49 PM | sell | $100.09 | $1.51 | 100.09 | 1.51 | 65.97 | 0x39...3a9e | |
| 01/22/2026 | 7:01:51 PM | buy | $29.63 | $1.52 | 29.63 | 1.52 | 19.43 | 0xe3...506a | |
| 01/22/2026 | 7:01:04 PM | sell | $60.8 | $1.52 | 60.8 | 1.52 | 40 | 0x17...8d00 | |
| 01/22/2026 | 6:51:34 PM | sell | $45.66 | $1.52 | 45.66 | 1.52 | 30 | 0x80...aadb | |
| 01/22/2026 | 5:58:07 PM | buy | $100 | $1.53 | 100 | 1.53 | 65.34 | 0x77...578a | |
| 01/22/2026 | 5:46:57 PM | buy | $30.44 | $1.52 | 30.44 | 1.52 | 19.92 | 0xf6...87d7 | |
| 01/22/2026 | 5:46:47 PM | buy | $21.37 | $1.52 | 21.37 | 1.52 | 14 | 0x9b...81ec | |
| 01/22/2026 | 4:48:14 PM | buy | $100 | $1.52 | 100 | 1.52 | 65.59 | 0x12...7983 |