- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 56,511.75
- Pooled USDT.e:
- $77,813.95
NEAR/USDT.e price stats on Aurora
As of April 13, 2026, the current price of NEAR token on DEX Trisolaris is $1.37. NEAR price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $6,932.08. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,119,252.76. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $155,627.90. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $155,627.90.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 90 in the last 24 hours, 32 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $6,932.08 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.37, captured at 12:59 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.37 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 12:54:26 PM | buy | $145.64 | $1.37 | 145.64 | 1.37 | 105.65 | 0x7a...7ff7 | |
| 04/13/2026 | 12:30:13 PM | sell | $143.04 | $1.37 | 143.04 | 1.37 | 104.39 | 0xea...ec74 | |
| 04/13/2026 | 10:57:24 AM | sell | $156 | $1.37 | 156 | 1.37 | 113.41 | 0x8e...fd32 | |
| 04/13/2026 | 9:19:42 AM | sell | $41.8 | $1.37 | 41.8 | 1.37 | 30.31 | 0x64...b1eb | |
| 04/13/2026 | 9:19:42 AM | sell | $1.87 | $1.37 | 1.87 | 1.37 | 1.36 | 0xe6...943a | |
| 04/13/2026 | 8:40:41 AM | sell | $102.06 | $1.38 | 102.06 | 1.38 | 73.87 | 0xaa...5b54 | |
| 04/13/2026 | 8:25:51 AM | buy | $146.25 | $1.38 | 146.25 | 1.38 | 105.28 | 0x62...06f3 | |
| 04/13/2026 | 8:23:27 AM | sell | $102.31 | $1.38 | 102.31 | 1.38 | 74.13 | 0x94...1a7b | |
| 04/13/2026 | 8:16:02 AM | sell | $14.6 | $1.38 | 14.6 | 1.38 | 10.56 | 0x91...6636 | |
| 04/13/2026 | 8:12:41 AM | buy | $145.31 | $1.38 | 145.31 | 1.38 | 104.68 | 0x7f...80ed | |
| 04/13/2026 | 8:01:10 AM | sell | $185.27 | $1.38 | 185.27 | 1.38 | 134.2 | 0xab...b624 | |
| 04/13/2026 | 7:53:47 AM | sell | $7.35 | $1.38 | 7.35 | 1.38 | 5.31 | 0xab...4a92 | |
| 04/13/2026 | 7:49:55 AM | buy | $162.98 | $1.38 | 162.98 | 1.38 | 117.29 | 0xbd...4a72 | |
| 04/13/2026 | 7:42:34 AM | buy | $147.2 | $1.38 | 147.2 | 1.38 | 106.36 | 0x5b...618d | |
| 04/13/2026 | 7:41:54 AM | sell | $143.77 | $1.37 | 143.77 | 1.37 | 104.51 | 0xa1...cabf | |
| 04/13/2026 | 7:39:08 AM | buy | $162.67 | $1.38 | 162.67 | 1.38 | 117.57 | 0x89...a6ed | |
| 04/13/2026 | 7:19:32 AM | sell | $123.72 | $1.37 | 123.72 | 1.37 | 89.99 | 0x33...7daa | |
| 04/13/2026 | 6:54:09 AM | sell | $1.22 | $1.37 | 1.22 | 1.37 | 0.889 | 0x5b...0d00 | |
| 04/13/2026 | 6:53:54 AM | sell | $3.22 | $1.37 | 3.22 | 1.37 | 2.34 | 0x18...5050 | |
| 04/13/2026 | 6:53:50 AM | sell | $2.9 | $1.37 | 2.9 | 1.37 | 2.1 | 0xaa...eace |