WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$3.63
Price
3.63 USDT.e
TVL
$261,831.56
MKT CAP
$2.5M
5m
0%
1h
-0.44%
4h
-2.34%
24h
20.20%
Share
TXNS
2K
Buys
864
Sells
838
Volume
109K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
35,901.42
Pooled USDT.e:
$130,915.78

NEAR/USDT.e price stats on Aurora

As of September 18, 2026, the current price of NEAR token on DEX Trisolaris is $3.63. NEAR price is up 20.20% in the last 24 hours. The trading history for the last 24 hours contains 1702 trades with trading volume of $109,158.04. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,472,384.75. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $261,831.57. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $261,831.57.

The total transactions of NEAR/USDT.e is 1702 in the last 24 hours, 864 of which are buy transactions, and 838 are sales transactions.

NEAR/USDT.e pool has a trading volume of $109,158.04 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 3.63, captured at 9:07 PM UTC.

The price of converting 1 NEAR to USD is $3.63 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
09/18/20269:00:08 PMsell$86.37$3.6386.373.6323.740x45...f034
09/18/20268:58:52 PMsell$99.4$3.6499.43.6427.280x56...ddb9
09/18/20268:58:30 PMsell$11.57$3.6411.573.643.170xe4...1dc6
09/18/20268:58:23 PMsell$164.3$3.65164.33.65450x60...25da
09/18/20268:58:18 PMsell$51.2$3.6551.23.65140xde...bf66
09/18/20268:58:07 PMsell$54.9$3.6654.93.66150x3f...27d3
09/18/20268:55:48 PMsell$93$3.66933.6625.380xb1...15da
09/18/20268:50:57 PMbuy$40.56$3.6840.563.68110xf6...e737
09/18/20268:46:47 PMsell$10.34$3.6610.343.662.820x26...3201
09/18/20268:43:36 PMbuy$10$3.68103.682.710x1c...2a6e
09/18/20268:40:40 PMbuy$7.89$3.687.893.682.140x0d...7382
09/18/20268:38:51 PMbuy$5.08$3.685.083.681.370xa4...112d
09/18/20268:38:27 PMsell$78.4$3.6678.43.6621.380x9c...0736
09/18/20268:38:00 PMsell$9.96$3.669.963.662.710x76...d667
09/18/20268:37:44 PMsell$47.71$3.6747.713.67130xac...f6f1
09/18/20268:37:39 PMsell$11.6$3.6711.63.673.150xec...d1f2
09/18/20268:37:35 PMsell$9.96$3.679.963.672.710x35...f655
09/18/20268:37:08 PMsell$9.96$3.679.963.672.710xd4...b372
09/18/20268:36:30 PMsell$11.13$3.6711.133.673.030x08...4d0b
09/18/20268:35:21 PMsell$15.29$3.6715.293.674.160x2d...838c