- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 49,334.24
- Pooled USDT.e:
- $93,256.17
NEAR/USDT.e price stats on Aurora
As of July 22, 2026, the current price of NEAR token on DEX Trisolaris is $1.89. NEAR price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,665.91. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,379,954.45. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $186,512.35. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $186,512.35.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $4,665.91 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.89, captured at 1:56 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.89 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:43:17 PM | buy | $191 | $1.89 | 191 | 1.89 | 100.94 | 0xdd...afd6 | |
| 07/22/2026 | 1:21:18 PM | sell | $111.05 | $1.87 | 111.05 | 1.87 | 59.1 | 0x65...2907 | |
| 07/22/2026 | 1:18:50 PM | sell | $92.65 | $1.88 | 92.65 | 1.88 | 49.2 | 0x26...8a33 | |
| 07/22/2026 | 10:59:27 AM | buy | $228 | $1.89 | 228 | 1.89 | 120.51 | 0xc6...5d80 | |
| 07/22/2026 | 10:29:24 AM | buy | $45.27 | $1.88 | 45.27 | 1.88 | 24 | 0xd8...f0e8 | |
| 07/22/2026 | 8:43:50 AM | sell | $129.68 | $1.87 | 129.68 | 1.87 | 69.1 | 0x2b...fa3f | |
| 07/22/2026 | 7:52:00 AM | buy | $14.13 | $1.89 | 14.13 | 1.89 | 7.47 | 0x8d...6bed | |
| 07/22/2026 | 7:51:58 AM | buy | $7.58 | $1.88 | 7.58 | 1.88 | 4.01 | 0xb9...f527 | |
| 07/22/2026 | 7:50:18 AM | sell | $92.7 | $1.88 | 92.7 | 1.88 | 49.3 | 0x96...9db0 | |
| 07/22/2026 | 7:38:20 AM | sell | $32 | $1.88 | 32 | 1.88 | 17 | 0x85...6001 | |
| 07/22/2026 | 7:14:51 AM | buy | $1.58 | $1.89 | 1.58 | 1.89 | 0.8363 | 0xb8...8803 | |
| 07/22/2026 | 7:14:51 AM | buy | $2.29 | $1.89 | 2.29 | 1.89 | 1.21 | 0xc0...2ed5 | |
| 07/22/2026 | 7:10:43 AM | sell | $223.53 | $1.88 | 223.53 | 1.88 | 118.4 | 0x2a...0035 | |
| 07/22/2026 | 7:09:25 AM | buy | $51.13 | $1.9 | 51.13 | 1.9 | 26.87 | 0x22...156f | |
| 07/22/2026 | 7:09:23 AM | sell | $74.54 | $1.89 | 74.54 | 1.89 | 39.39 | 0x01...3dc5 | |
| 07/22/2026 | 7:07:48 AM | sell | $223.38 | $1.89 | 223.38 | 1.89 | 117.7 | 0x1a...0fb0 | |
| 07/22/2026 | 6:30:58 AM | buy | $37.24 | $1.91 | 37.24 | 1.91 | 19.46 | 0xcc...1090 | |
| 07/22/2026 | 6:30:57 AM | sell | $93.43 | $1.9 | 93.43 | 1.9 | 49.09 | 0x18...26c9 | |
| 07/22/2026 | 6:28:50 AM | sell | $56.03 | $1.9 | 56.03 | 1.9 | 29.4 | 0x3d...03bb | |
| 07/22/2026 | 6:25:21 AM | buy | $16.56 | $1.91 | 16.56 | 1.91 | 8.63 | 0x6f...da21 |