WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.93
Price
1.93 USDT.e
TVL
$188,651.69
MKT CAP
$1.4M
5m
0%
1h
-0.64%
4h
0.84%
24h
9.15%
Share
TXNS
242
Buys
127
Sells
115
Volume
15K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
48,606.37
Pooled USDT.e:
$94,325.84

NEAR/USDT.e price stats on Aurora

As of July 2, 2026, the current price of NEAR token on DEX Trisolaris is $1.93. NEAR price is up 9.15% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $14,932.52. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,418,099.79. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $188,651.70. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $188,651.70.

The total transactions of NEAR/USDT.e is 242 in the last 24 hours, 127 of which are buy transactions, and 115 are sales transactions.

NEAR/USDT.e pool has a trading volume of $14,932.52 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.93, captured at 12:53 PM UTC.

The price of converting 1 NEAR to USD is $1.93 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
07/02/202612:51:29 PMsell$1.08$1.931.081.930.56010xe9...874a
07/02/202612:51:20 PMsell$7.63$1.937.631.933.940x72...a956
07/02/202612:34:23 PMsell$30.97$1.9330.971.93160x23...aa2f
07/02/202612:31:29 PMsell$162.93$1.93162.931.93840x51...3f75
07/02/202612:31:23 PMsell$33.04$1.9433.041.94170xfc...c8aa
07/02/202612:30:02 PMbuy$187.41$1.95187.411.95960xe5...d8e7
07/02/202612:15:07 PMbuy$56.47$1.9456.471.94290xb3...22f6
07/02/202611:11:24 AMbuy$38.9$1.9438.91.94200x1a...1da7
07/02/202611:01:41 AMsell$42.54$1.9342.541.93220x9e...4abf
07/02/202611:00:41 AMsell$56.13$1.9356.131.93290xa2...1d52
07/02/202610:31:00 AMbuy$62.31$1.9462.311.94320xc8...2161
07/02/202610:30:42 AMbuy$35.01$1.9435.011.94180x2a...79c3
07/02/20269:55:20 AMbuy$62.18$1.9462.181.94320xf7...dcd4
07/02/20269:53:45 AMbuy$34.94$1.9434.941.94180x45...0aee
07/02/20269:51:27 AMbuy$62.05$1.9362.051.93320xc4...8d57
07/02/20269:41:16 AMbuy$34.87$1.9334.871.93180x9e...2a7b
07/02/20269:39:49 AMbuy$61.92$1.9361.921.93320xbc...c2f8
07/02/20269:36:55 AMbuy$36.73$1.9336.731.93190xea...1f36
07/02/20269:34:07 AMbuy$59.86$1.9359.861.93310x35...5ae8
07/02/20269:31:41 AMbuy$36.65$1.9236.651.92190x25...c79b