- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 57,058.19
- Pooled USDT.e:
- $77,146.91
NEAR/USDT.e price stats on Aurora
As of April 19, 2026, the current price of NEAR token on DEX Trisolaris is $1.35. NEAR price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $6,587.40. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,100,819.37. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $154,293.83. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $154,293.83.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 118 in the last 24 hours, 65 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $6,587.40 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.35, captured at 3:17 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.35 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:43:14 AM | buy | $4.92 | $1.35 | 4.92 | 1.35 | 3.64 | 0x1f...20c5 | |
| 04/19/2026 | 2:43:14 AM | buy | $81.37 | $1.35 | 81.37 | 1.35 | 60.06 | 0x48...0c8d | |
| 04/19/2026 | 2:43:10 AM | buy | $30.12 | $1.35 | 30.12 | 1.35 | 22.27 | 0xe5...06db | |
| 04/19/2026 | 2:42:55 AM | buy | $15.49 | $1.35 | 15.49 | 1.35 | 11.46 | 0x33...6900 | |
| 04/19/2026 | 2:42:47 AM | buy | $36.61 | $1.35 | 36.61 | 1.35 | 27.1 | 0xe4...a63d | |
| 04/19/2026 | 2:42:46 AM | sell | $165.99 | $1.34 | 165.99 | 1.34 | 123.4 | 0x59...46d1 | |
| 04/19/2026 | 2:42:40 AM | buy | $61.68 | $1.35 | 61.68 | 1.35 | 45.52 | 0x5f...b4e3 | |
| 04/19/2026 | 2:42:26 AM | buy | $39.63 | $1.35 | 39.63 | 1.35 | 29.28 | 0xaa...e70c | |
| 04/19/2026 | 2:42:02 AM | buy | $41.22 | $1.35 | 41.22 | 1.35 | 30.49 | 0x31...7947 | |
| 04/19/2026 | 2:41:11 AM | buy | $85.94 | $1.34 | 85.94 | 1.34 | 63.68 | 0x1f...e89c | |
| 04/19/2026 | 2:41:10 AM | sell | $258.97 | $1.34 | 258.97 | 1.34 | 192.61 | 0x9c...3956 | |
| 04/19/2026 | 2:40:28 AM | buy | $41.68 | $1.35 | 41.68 | 1.35 | 30.72 | 0x79...5944 | |
| 04/19/2026 | 2:32:08 AM | sell | $67.43 | $1.34 | 67.43 | 1.34 | 50 | 0x4e...fd88 | |
| 04/19/2026 | 2:32:02 AM | sell | $80.86 | $1.35 | 80.86 | 1.35 | 59.83 | 0x04...d0ab | |
| 04/19/2026 | 2:29:47 AM | sell | $61.14 | $1.35 | 61.14 | 1.35 | 45.16 | 0xc9...f31f | |
| 04/19/2026 | 2:29:23 AM | sell | $93.56 | $1.35 | 93.56 | 1.35 | 68.89 | 0x39...f503 | |
| 04/19/2026 | 2:29:23 AM | sell | $44.22 | $1.35 | 44.22 | 1.35 | 32.61 | 0xad...46e0 | |
| 04/19/2026 | 2:29:21 AM | buy | $287.81 | $1.36 | 287.81 | 1.36 | 211.18 | 0xb0...84e0 | |
| 04/19/2026 | 2:28:26 AM | sell | $39.36 | $1.35 | 39.36 | 1.35 | 29.14 | 0x58...79e0 | |
| 04/19/2026 | 2:28:11 AM | sell | $29.78 | $1.35 | 29.78 | 1.35 | 22.03 | 0x21...750f |