- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 56,052.47
- Pooled USDT.e:
- $78,499.3
NEAR/USDT.e price stats on Aurora
As of April 17, 2026, the current price of NEAR token on DEX Trisolaris is $1.39. NEAR price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6,473.04. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,133,071.59. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $156,998.61. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $156,998.61.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 78 in the last 24 hours, 47 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $6,473.04 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.39, captured at 10:39 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.39 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 10:39:14 AM | sell | $95.06 | $1.39 | 95.06 | 1.39 | 68 | 0x84...b3e7 | |
| 04/17/2026 | 10:39:08 AM | sell | $18.19 | $1.39 | 18.19 | 1.39 | 13 | 0x1a...0366 | |
| 04/17/2026 | 10:38:39 AM | sell | $541.42 | $1.4 | 541.42 | 1.4 | 384 | 0xa1...4bd4 | |
| 04/17/2026 | 10:06:09 AM | buy | $68.49 | $1.42 | 68.49 | 1.42 | 48 | 0xac...fa47 | |
| 04/17/2026 | 9:29:41 AM | sell | $24.14 | $1.41 | 24.14 | 1.41 | 17.03 | 0xe2...c610 | |
| 04/17/2026 | 9:29:08 AM | sell | $32.55 | $1.41 | 32.55 | 1.41 | 22.95 | 0x0d...f7a2 | |
| 04/17/2026 | 9:29:03 AM | sell | $28.35 | $1.41 | 28.35 | 1.41 | 19.96 | 0xc2...437d | |
| 04/17/2026 | 9:29:02 AM | buy | $98.38 | $1.42 | 98.38 | 1.42 | 68.93 | 0x8e...fb30 | |
| 04/17/2026 | 8:48:51 AM | buy | $17.09 | $1.42 | 17.09 | 1.42 | 12 | 0xdd...df94 | |
| 04/17/2026 | 8:03:45 AM | buy | $37.02 | $1.42 | 37.02 | 1.42 | 26 | 0x5f...2768 | |
| 04/17/2026 | 6:51:06 AM | buy | $18.49 | $1.42 | 18.49 | 1.42 | 13 | 0x28...89fb | |
| 04/17/2026 | 6:50:53 AM | buy | $38.39 | $1.42 | 38.39 | 1.42 | 27 | 0x3e...0683 | |
| 04/17/2026 | 6:50:25 AM | buy | $17.05 | $1.42 | 17.05 | 1.42 | 12 | 0xbe...ea18 | |
| 04/17/2026 | 6:50:03 AM | buy | $38.34 | $1.42 | 38.34 | 1.42 | 27 | 0x50...8fb2 | |
| 04/17/2026 | 6:49:52 AM | buy | $17.02 | $1.41 | 17.02 | 1.41 | 12 | 0x88...550c | |
| 04/17/2026 | 6:49:46 AM | buy | $38.28 | $1.41 | 38.28 | 1.41 | 27 | 0xb3...dd02 | |
| 04/17/2026 | 6:49:21 AM | buy | $17 | $1.41 | 17 | 1.41 | 12 | 0xbb...b364 | |
| 04/17/2026 | 6:47:23 AM | buy | $39.64 | $1.41 | 39.64 | 1.41 | 28 | 0xea...da62 | |
| 04/17/2026 | 6:46:25 AM | buy | $15.56 | $1.41 | 15.56 | 1.41 | 11 | 0x36...d31a | |
| 04/17/2026 | 6:44:52 AM | buy | $39.59 | $1.41 | 39.59 | 1.41 | 28 | 0x7a...4023 |