WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.88
Price
1.88 USDT.e
TVL
$185,686.26
MKT CAP
$1.4M
5m
0%
1h
0.27%
4h
0.09%
24h
0.09%
Share
TXNS
71
Buys
33
Sells
38
Volume
4K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
49,511.21
Pooled USDT.e:
$92,843.13

NEAR/USDT.e price stats on Aurora

As of July 12, 2026, the current price of NEAR token on DEX Trisolaris is $1.88. NEAR price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,177.50. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,374,947.89. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $185,686.27. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $185,686.27.

The total transactions of NEAR/USDT.e is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.

NEAR/USDT.e pool has a trading volume of $4,177.50 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.88, captured at 8:14 AM UTC.

The price of converting 1 NEAR to USD is $1.88 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
07/12/20268:08:54 AMbuy$26.33$1.8826.331.88140xa9...8763
07/12/20268:08:48 AMbuy$22.56$1.8822.561.88120xf6...ce4c
07/12/20267:23:57 AMbuy$28.19$1.8728.191.87150x8d...737d
07/12/20267:22:01 AMbuy$20.66$1.8720.661.87110x73...d7d4
07/12/20267:21:46 AMbuy$28.16$1.8728.161.87150x1a...e653
07/12/20267:20:57 AMbuy$22.51$1.8722.511.87120xd1...f19a
07/12/20267:20:02 AMbuy$26.25$1.8726.251.87140x93...5df0
07/12/20266:30:53 AMsell$184.67$1.86184.671.8698.90x79...e575
07/12/20266:07:40 AMsell$28.07$1.8728.071.87150x48...78d9
07/12/20266:07:17 AMsell$22.47$1.8722.471.87120xf8...0b9e
07/12/20266:05:13 AMsell$26.23$1.8726.231.87140x96...ed42
07/12/20266:03:34 AMsell$24.37$1.8724.371.87130xc0...d1aa
07/12/20266:03:21 AMsell$24.38$1.8724.381.87130xad...cb81
07/12/20266:03:15 AMsell$26.27$1.8726.271.87140xe6...d5b1
07/12/20266:03:10 AMsell$22.53$1.8722.531.87120x52...b5b8
07/12/20266:03:04 AMsell$28.17$1.8728.171.87150x1a...bec2
07/12/20266:02:56 AMsell$20.67$1.8720.671.87110x71...1772
07/12/20266:02:41 AMsell$28.2$1.8828.21.88150x65...2286
07/12/20263:34:11 AMbuy$161$1.881611.8885.210xf2...c1ae
07/12/20261:40:50 AMbuy$74$1.88741.8839.260x5d...8872