- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 61,073.53
- Pooled USDT.e:
- $72,192.3
NEAR/USDT.e price stats on Aurora
As of March 27, 2026, the current price of NEAR token on DEX Trisolaris is $1.18. NEAR price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,881.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $970,024.50. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $144,384.62. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $144,384.62.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 109 in the last 24 hours, 35 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $3,881.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.18, captured at 10:10 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.18 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 8:32:25 PM | sell | $91.44 | $1.18 | 91.44 | 1.18 | 77.49 | 0xdd...78fb | |
| 03/27/2026 | 8:28:39 PM | buy | $36.26 | $1.18 | 36.26 | 1.18 | 30.52 | 0x0b...3e50 | |
| 03/27/2026 | 8:28:36 PM | sell | $27.36 | $1.18 | 27.36 | 1.18 | 23.17 | 0x6d...314c | |
| 03/27/2026 | 8:17:07 PM | sell | $36.6 | $1.18 | 36.6 | 1.18 | 30.97 | 0x9c...4310 | |
| 03/27/2026 | 8:14:56 PM | sell | $17.93 | $1.18 | 17.93 | 1.18 | 15.16 | 0x6f...fb9e | |
| 03/27/2026 | 8:14:29 PM | sell | $22.16 | $1.18 | 22.16 | 1.18 | 18.72 | 0xae...fd84 | |
| 03/27/2026 | 8:14:17 PM | sell | $25.31 | $1.18 | 25.31 | 1.18 | 21.38 | 0x35...431a | |
| 03/27/2026 | 8:14:07 PM | buy | $37.07 | $1.19 | 37.07 | 1.19 | 31.13 | 0xd2...5b2c | |
| 03/27/2026 | 8:14:05 PM | sell | $23.95 | $1.18 | 23.95 | 1.18 | 20.23 | 0x83...3e1e | |
| 03/27/2026 | 8:13:40 PM | sell | $24.72 | $1.18 | 24.72 | 1.18 | 20.87 | 0x8d...2d60 | |
| 03/27/2026 | 4:37:50 PM | sell | $21.77 | $1.18 | 21.77 | 1.18 | 18.37 | 0xfb...463c | |
| 03/27/2026 | 4:25:56 PM | sell | $21.75 | $1.18 | 21.75 | 1.18 | 18.34 | 0xdc...976c | |
| 03/27/2026 | 4:24:53 PM | sell | $34.25 | $1.18 | 34.25 | 1.18 | 28.86 | 0xbf...501e | |
| 03/27/2026 | 3:34:33 PM | buy | $97.08 | $1.19 | 97.08 | 1.19 | 81.37 | 0x59...35a0 | |
| 03/27/2026 | 2:41:40 PM | buy | $4.17 | $1.19 | 4.17 | 1.19 | 3.5 | 0xdf...774d | |
| 03/27/2026 | 2:40:06 PM | buy | $7.89 | $1.19 | 7.89 | 1.19 | 6.62 | 0x93...af96 | |
| 03/27/2026 | 2:40:03 PM | sell | $25.87 | $1.18 | 25.87 | 1.18 | 21.84 | 0x7b...08be | |
| 03/27/2026 | 2:35:21 PM | sell | $30.47 | $1.18 | 30.47 | 1.18 | 25.71 | 0x7e...c4c8 | |
| 03/27/2026 | 1:56:07 PM | buy | $0.7941 | $1.19 | 0.7941 | 1.19 | 0.6657 | 0xb9...4e9d | |
| 03/27/2026 | 1:55:58 PM | buy | $6.84 | $1.19 | 6.84 | 1.19 | 5.73 | 0x9a...930e |