- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 63,213.91
- Pooled USDT.e:
- $68,731.84
NEAR/USDT.e price stats on Aurora
As of February 14, 2026, the current price of NEAR token on DEX Trisolaris is $1.08. NEAR price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,864.86. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $930,086.18. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $137,463.68. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $137,463.68.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 109 in the last 24 hours, 73 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $3,864.86 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.08, captured at 8:01 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.08 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 7:56:30 PM | sell | $4.33 | $1.08 | 4.33 | 1.08 | 4 | 0x87...ad03 | |
| 02/14/2026 | 7:52:32 PM | buy | $14.17 | $1.09 | 14.17 | 1.09 | 13 | 0xe4...9a57 | |
| 02/14/2026 | 7:50:46 PM | sell | $2.03 | $1.08 | 2.03 | 1.08 | 1.87 | 0x2a...11f5 | |
| 02/14/2026 | 7:49:10 PM | buy | $53.38 | $1.08 | 53.38 | 1.08 | 49 | 0x6e...c668 | |
| 02/14/2026 | 7:46:53 PM | sell | $4.69 | $1.08 | 4.69 | 1.08 | 4.33 | 0xcf...efed | |
| 02/14/2026 | 7:46:51 PM | buy | $30.47 | $1.08 | 30.47 | 1.08 | 28 | 0xe9...6eaf | |
| 02/14/2026 | 7:46:41 PM | buy | $32.62 | $1.08 | 32.62 | 1.08 | 30 | 0x4a...4dde | |
| 02/14/2026 | 7:46:35 PM | buy | $30.42 | $1.08 | 30.42 | 1.08 | 28 | 0x72...51da | |
| 02/14/2026 | 7:45:47 PM | buy | $32.56 | $1.08 | 32.56 | 1.08 | 30 | 0xd4...1286 | |
| 02/14/2026 | 7:41:08 PM | buy | $30.36 | $1.08 | 30.36 | 1.08 | 28 | 0xc3...9833 | |
| 02/14/2026 | 7:36:00 PM | sell | $89.98 | $1.07 | 89.98 | 1.07 | 83.4 | 0x48...eef7 | |
| 02/14/2026 | 7:34:03 PM | buy | $23.9 | $1.08 | 23.9 | 1.08 | 22 | 0x30...1190 | |
| 02/14/2026 | 7:33:07 PM | buy | $39.07 | $1.08 | 39.07 | 1.08 | 36 | 0x63...f0db | |
| 02/14/2026 | 7:32:21 PM | buy | $24.94 | $1.08 | 24.94 | 1.08 | 23 | 0x3b...9c74 | |
| 02/14/2026 | 7:32:08 PM | buy | $37.92 | $1.08 | 37.92 | 1.08 | 35 | 0xd0...ef30 | |
| 02/14/2026 | 7:31:39 PM | buy | $24.89 | $1.08 | 24.89 | 1.08 | 23 | 0xb8...7fd6 | |
| 02/14/2026 | 7:28:08 PM | buy | $38.93 | $1.08 | 38.93 | 1.08 | 36 | 0x98...b7bb | |
| 02/14/2026 | 7:28:02 PM | buy | $23.77 | $1.08 | 23.77 | 1.08 | 22 | 0x91...6f2e | |
| 02/14/2026 | 6:14:32 PM | buy | $39.94 | $1.07 | 39.94 | 1.07 | 37 | 0xb8...3183 | |
| 02/14/2026 | 5:47:41 PM | sell | $70.85 | $1.07 | 70.85 | 1.07 | 66 | 0xf6...069a |