WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.8
Price
1.8 USDT.e
TVL
$181,777.52
MKT CAP
$1.3M
5m
0%
1h
-0.88%
4h
-0.44%
24h
-7.66%
Share
TXNS
397
Buys
180
Sells
217
Volume
24K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
50,331.83
Pooled USDT.e:
$90,888.76

NEAR/USDT.e price stats on Aurora

As of June 26, 2026, the current price of NEAR token on DEX Trisolaris is $1.8. NEAR price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $23,622.89. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,320,317.28. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $181,777.52. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $181,777.52.

The total transactions of NEAR/USDT.e is 397 in the last 24 hours, 180 of which are buy transactions, and 217 are sales transactions.

NEAR/USDT.e pool has a trading volume of $23,622.89 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.8, captured at 5:23 AM UTC.

The price of converting 1 NEAR to USD is $1.8 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
06/26/20265:03:54 AMsell$59.45$1.859.451.8330xb9...54c4
06/26/20265:01:35 AMsell$41.48$1.841.481.8230xc1...272b
06/26/20265:00:59 AMsell$57.77$1.857.771.8320x6c...585f
06/26/20264:53:43 AMsell$43.38$1.843.381.8240x7b...ddd5
06/26/20264:51:09 AMsell$57.9$1.857.91.8320xdc...c4d0
06/26/20264:48:50 AMsell$41.66$1.8141.661.81230x21...bdad
06/26/20264:46:28 AMsell$59.84$1.8159.841.81330xb8...4930
06/26/20264:35:08 AMsell$39.94$1.8139.941.81220xbb...477b
06/26/20264:26:45 AMsell$61.79$1.8161.791.81340xb4...c664
06/26/20263:56:17 AMbuy$115.12$1.82115.121.82630xe9...76e6
06/26/20263:56:11 AMbuy$52.89$1.8252.891.82290x55...0a2d
06/26/20263:56:08 AMsell$8.37$1.818.371.814.620xca...a9fe
06/26/20263:56:06 AMbuy$47.38$1.8247.381.82260x75...b2dd
06/26/20263:53:33 AMbuy$101.88$1.81101.881.81560xf0...5007
06/26/20263:53:28 AMbuy$49.04$1.8149.041.81270x16...8d5d
06/26/20263:46:30 AMbuy$101.55$1.81101.551.81560xf8...426a
06/26/20263:46:20 AMbuy$48.88$1.8148.881.81270x6b...f829
06/26/20263:46:13 AMbuy$50.63$1.850.631.8280x7c...8aed
06/26/20263:45:44 AMbuy$50.58$1.850.581.8280x47...6f6f
06/26/20263:45:36 AMbuy$50.52$1.850.521.8280x9c...90d8