- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 49,716.39
- Pooled USDT.e:
- $92,543.31
NEAR/USDT.e price stats on Aurora
As of July 22, 2026, the current price of NEAR token on DEX Trisolaris is $1.85. NEAR price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4,723.48. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,355,378.16. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $185,086.64. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $185,086.64.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $4,723.48 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.85, captured at 8:50 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.85 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:12:57 PM | sell | $110.55 | $1.85 | 110.55 | 1.85 | 59.5 | 0x9c...18c5 | |
| 07/22/2026 | 7:08:58 PM | buy | $39.37 | $1.87 | 39.37 | 1.87 | 21.05 | 0x64...0161 | |
| 07/22/2026 | 7:08:49 PM | sell | $110.53 | $1.86 | 110.53 | 1.86 | 59.4 | 0x0a...d3a8 | |
| 07/22/2026 | 6:37:19 PM | buy | $7.13 | $1.87 | 7.13 | 1.87 | 3.8 | 0x0b...82ca | |
| 07/22/2026 | 6:36:15 PM | buy | $7.51 | $1.87 | 7.51 | 1.87 | 4 | 0xe2...105c | |
| 07/22/2026 | 6:35:09 PM | sell | $55.53 | $1.86 | 55.53 | 1.86 | 29.8 | 0xa2...bf60 | |
| 07/22/2026 | 6:33:41 PM | sell | $185.46 | $1.86 | 185.46 | 1.86 | 99.4 | 0x71...c373 | |
| 07/22/2026 | 6:33:43 PM | buy | $68.04 | $1.87 | 68.04 | 1.87 | 36.29 | 0x47...298c | |
| 07/22/2026 | 6:33:26 PM | sell | $34.85 | $1.87 | 34.85 | 1.87 | 18.63 | 0x86...0fdb | |
| 07/22/2026 | 6:33:21 PM | sell | $74.89 | $1.87 | 74.89 | 1.87 | 40 | 0xe8...dc58 | |
| 07/22/2026 | 6:10:24 PM | sell | $148.27 | $1.87 | 148.27 | 1.87 | 79 | 0x58...6a8e | |
| 07/22/2026 | 6:06:05 PM | sell | $92.77 | $1.88 | 92.77 | 1.88 | 49.3 | 0x5d...c052 | |
| 07/22/2026 | 4:34:56 PM | buy | $12.95 | $1.89 | 12.95 | 1.89 | 6.83 | 0x24...8d1b | |
| 07/22/2026 | 4:17:41 PM | sell | $22.6 | $1.88 | 22.6 | 1.88 | 12 | 0xdc...63fa | |
| 07/22/2026 | 2:24:49 PM | sell | $185.38 | $1.88 | 185.38 | 1.88 | 98.19 | 0x18...fa7a | |
| 07/22/2026 | 2:06:41 PM | buy | $173 | $1.89 | 173 | 1.89 | 91.07 | 0x7a...93c4 | |
| 07/22/2026 | 1:43:17 PM | buy | $191 | $1.89 | 191 | 1.89 | 100.94 | 0xdd...afd6 | |
| 07/22/2026 | 1:21:18 PM | sell | $111.05 | $1.87 | 111.05 | 1.87 | 59.1 | 0x65...2907 | |
| 07/22/2026 | 1:18:50 PM | sell | $92.65 | $1.88 | 92.65 | 1.88 | 49.2 | 0x26...8a33 | |
| 07/22/2026 | 10:59:27 AM | buy | $228 | $1.89 | 228 | 1.89 | 120.51 | 0xc6...5d80 |