- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 49,153.68
- Pooled USDT.e:
- $93,654.69
NEAR/USDT.e price stats on Aurora
As of July 18, 2026, the current price of NEAR token on DEX Trisolaris is $1.9. NEAR price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $4,671.40. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,384,943.98. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $187,309.39. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $187,309.39.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 127 in the last 24 hours, 66 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $4,671.40 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.9, captured at 9:59 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.9 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:22:35 AM | sell | $30.4 | $1.9 | 30.4 | 1.9 | 16 | 0x6b...4fe4 | |
| 07/18/2026 | 9:22:01 AM | sell | $89.42 | $1.9 | 89.42 | 1.9 | 47 | 0x69...244b | |
| 07/18/2026 | 9:20:08 AM | sell | $59.07 | $1.9 | 59.07 | 1.9 | 31 | 0x02...0a95 | |
| 07/18/2026 | 9:17:15 AM | sell | $38.15 | $1.9 | 38.15 | 1.9 | 20 | 0x0c...472e | |
| 07/18/2026 | 9:09:13 AM | sell | $61.11 | $1.9 | 61.11 | 1.9 | 32 | 0x0c...8c7d | |
| 07/18/2026 | 8:25:53 AM | buy | $55.71 | $1.92 | 55.71 | 1.92 | 29 | 0x9d...1db5 | |
| 07/18/2026 | 8:25:27 AM | buy | $42.22 | $1.91 | 42.22 | 1.91 | 22 | 0xd9...7d93 | |
| 07/18/2026 | 7:54:45 AM | sell | $34.33 | $1.9 | 34.33 | 1.9 | 18 | 0xd3...a513 | |
| 07/18/2026 | 7:07:59 AM | buy | $0.9202 | $1.91 | 0.9202 | 1.91 | 0.4793 | 0xb4...768c | |
| 07/18/2026 | 7:07:54 AM | sell | $66.83 | $1.9 | 66.83 | 1.9 | 35 | 0x86...a55c | |
| 07/18/2026 | 7:06:55 AM | sell | $30.58 | $1.91 | 30.58 | 1.91 | 16 | 0x6e...03f8 | |
| 07/18/2026 | 7:05:44 AM | sell | $19.12 | $1.91 | 19.12 | 1.91 | 10 | 0xa5...5721 | |
| 07/18/2026 | 7:05:32 AM | sell | $30.61 | $1.91 | 30.61 | 1.91 | 16 | 0xd2...0fbb | |
| 07/18/2026 | 7:05:14 AM | sell | $67.04 | $1.91 | 67.04 | 1.91 | 35 | 0x3c...24a1 | |
| 07/18/2026 | 6:03:39 AM | sell | $30.68 | $1.91 | 30.68 | 1.91 | 16 | 0x28...bd0d | |
| 07/18/2026 | 5:55:47 AM | sell | $19.18 | $1.91 | 19.18 | 1.91 | 10 | 0x0a...0e91 | |
| 07/18/2026 | 5:55:41 AM | sell | $28.79 | $1.91 | 28.79 | 1.91 | 15 | 0x99...2316 | |
| 07/18/2026 | 5:55:36 AM | sell | $21.12 | $1.92 | 21.12 | 1.92 | 11 | 0xc5...8afa | |
| 07/18/2026 | 5:55:23 AM | sell | $26.9 | $1.92 | 26.9 | 1.92 | 14 | 0xb5...74b4 | |
| 07/18/2026 | 5:55:14 AM | sell | $23.07 | $1.92 | 23.07 | 1.92 | 12 | 0x12...93f5 |