- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 57,401.88
- Pooled USDT.e:
- $76,383.03
NEAR/USDT.e price stats on Aurora
As of March 4, 2026, the current price of NEAR token on DEX Trisolaris is $1.33. NEAR price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $30,388.82. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,080,324.69. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $152,766.07. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $152,766.07.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 641 in the last 24 hours, 297 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $30,388.82 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.33, captured at 5:34 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.33 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 5:21:39 PM | buy | $5.67 | $1.33 | 5.67 | 1.33 | 4.25 | 0x75...97b8 | |
| 03/04/2026 | 5:21:36 PM | sell | $100.11 | $1.32 | 100.11 | 1.32 | 75.37 | 0x41...b6eb | |
| 03/04/2026 | 5:20:21 PM | sell | $39.91 | $1.33 | 39.91 | 1.33 | 30 | 0x4f...6a29 | |
| 03/04/2026 | 5:20:16 PM | sell | $29.3 | $1.33 | 29.3 | 1.33 | 22 | 0x96...3a92 | |
| 03/04/2026 | 5:20:06 PM | sell | $17.32 | $1.33 | 17.32 | 1.33 | 13 | 0x45...b782 | |
| 03/04/2026 | 5:17:46 PM | sell | $100.01 | $1.33 | 100.01 | 1.33 | 74.92 | 0x13...b1ce | |
| 03/04/2026 | 5:17:43 PM | sell | $29.41 | $1.33 | 29.41 | 1.33 | 22 | 0x9c...ded0 | |
| 03/04/2026 | 5:14:02 PM | sell | $18.77 | $1.34 | 18.77 | 1.34 | 14 | 0x11...9cc9 | |
| 03/04/2026 | 4:49:06 PM | buy | $41.81 | $1.34 | 41.81 | 1.34 | 31 | 0x1b...cfc8 | |
| 03/04/2026 | 4:48:58 PM | buy | $71.39 | $1.34 | 71.39 | 1.34 | 53 | 0xd2...8a54 | |
| 03/04/2026 | 4:48:53 PM | buy | $60.51 | $1.34 | 60.51 | 1.34 | 45 | 0x03...ec6c | |
| 03/04/2026 | 4:44:49 PM | buy | $100 | $1.34 | 100 | 1.34 | 74.52 | 0x93...efde | |
| 03/04/2026 | 4:21:46 PM | sell | $100.02 | $1.33 | 100.02 | 1.33 | 74.98 | 0x82...94ba | |
| 03/04/2026 | 4:21:43 PM | sell | $28.05 | $1.33 | 28.05 | 1.33 | 21 | 0x89...5a1e | |
| 03/04/2026 | 4:18:28 PM | sell | $33.42 | $1.33 | 33.42 | 1.33 | 25 | 0xfb...2a8e | |
| 03/04/2026 | 4:18:23 PM | sell | $18.73 | $1.33 | 18.73 | 1.33 | 14 | 0x5e...108b | |
| 03/04/2026 | 4:18:13 PM | sell | $38.83 | $1.33 | 38.83 | 1.33 | 29 | 0x76...b1fd | |
| 03/04/2026 | 4:18:08 PM | sell | $17.42 | $1.34 | 17.42 | 1.34 | 13 | 0x28...0b35 | |
| 03/04/2026 | 4:17:25 PM | sell | $17.42 | $1.34 | 17.42 | 1.34 | 13 | 0x5c...d87e | |
| 03/04/2026 | 4:15:47 PM | sell | $28.17 | $1.34 | 28.17 | 1.34 | 21 | 0x3a...dec0 |