- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 44,710.68
- Pooled USDT.e:
- $91,143.72
NEAR/USDT.e price stats on Aurora
As of June 26, 2025, the current price of NEAR token on DEX Trisolaris is $2.04. NEAR price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $12,800.24. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,879,732.56. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $182,287.45. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $182,287.45.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 218 in the last 24 hours, 105 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $12,800.24 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 2.04, captured at 7:14 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.04 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 6:14:27 PM | buy | $100 | $2.04 | 100 | 2.04 | 48.96 | 0xb2...ff4f | |
| 06/26/2025 | 5:34:23 PM | sell | $44.01 | $2.02 | 44.01 | 2.02 | 21.69 | 0x76...b04a | |
| 06/26/2025 | 5:34:23 PM | sell | $100.12 | $2.03 | 100.12 | 2.03 | 49.26 | 0xfd...ae98 | |
| 06/26/2025 | 5:05:45 PM | buy | $48.44 | $2.04 | 48.44 | 2.04 | 23.68 | 0x1f...644d | |
| 06/26/2025 | 5:04:44 PM | buy | $100 | $2.04 | 100 | 2.04 | 48.96 | 0xa5...ce34 | |
| 06/26/2025 | 5:04:09 PM | buy | $100 | $2.03 | 100 | 2.03 | 49.07 | 0x5d...de5f | |
| 06/26/2025 | 5:00:20 PM | buy | $3.2 | $2.03 | 3.2 | 2.03 | 1.57 | 0x13...32c4 | |
| 06/26/2025 | 4:49:02 PM | sell | $51.17 | $2.02 | 51.17 | 2.02 | 25.28 | 0x7d...ee90 | |
| 06/26/2025 | 4:47:47 PM | buy | $26.67 | $2.03 | 26.67 | 2.03 | 13.09 | 0x01...d4a5 | |
| 06/26/2025 | 4:47:44 PM | sell | $49.92 | $2.02 | 49.92 | 2.02 | 24.64 | 0xdf...3259 | |
| 06/26/2025 | 4:22:19 PM | buy | $5.1 | $2.03 | 5.1 | 2.03 | 2.5 | 0xd1...317e | |
| 06/26/2025 | 4:20:55 PM | sell | $61.24 | $2.02 | 61.24 | 2.02 | 30.2 | 0x9a...dea1 | |
| 06/26/2025 | 4:20:36 PM | buy | $33.14 | $2.04 | 33.14 | 2.04 | 16.24 | 0xb0...ccc1 | |
| 06/26/2025 | 4:20:33 PM | sell | $47.66 | $2.02 | 47.66 | 2.02 | 23.49 | 0xf1...bdc0 | |
| 06/26/2025 | 4:18:49 PM | sell | $79.19 | $2.03 | 79.19 | 2.03 | 38.98 | 0x8b...b232 | |
| 06/26/2025 | 4:17:00 PM | buy | $8.55 | $2.04 | 8.55 | 2.04 | 4.18 | 0xbf...8891 | |
| 06/26/2025 | 4:16:52 PM | buy | $39.09 | $2.04 | 39.09 | 2.04 | 19.12 | 0x00...d8db | |
| 06/26/2025 | 4:16:50 PM | sell | $64.49 | $2.03 | 64.49 | 2.03 | 31.73 | 0xa0...dce5 | |
| 06/26/2025 | 4:16:12 PM | sell | $41.75 | $2.03 | 41.75 | 2.03 | 20.52 | 0x2b...23bf | |
| 06/26/2025 | 4:14:20 PM | buy | $8.99 | $2.04 | 8.99 | 2.04 | 4.39 | 0xe7...43db |