- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 29,067.52
- Pooled USDT.e:
- $152,165.75
NEAR/USDT.e price stats on Aurora
As of October 11, 2026, the current price of NEAR token on DEX Trisolaris is $5.22. NEAR price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $18,407.83. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,375,337.39. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $304,331.51. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $304,331.51.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 281 in the last 24 hours, 104 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $18,407.83 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 5.22, captured at 7:29 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.22 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 7:24:40 AM | sell | $199.76 | $5.22 | 199.76 | 5.22 | 38.22 | 0x1f...56f1 | |
| 10/11/2026 | 6:47:59 AM | buy | $10 | $5.25 | 10 | 5.25 | 1.9 | 0xaa...4994 | |
| 10/11/2026 | 6:48:00 AM | buy | $100.42 | $5.26 | 100.42 | 5.26 | 19.08 | 0x56...911b | |
| 10/11/2026 | 5:53:21 AM | sell | $14.01 | $5.23 | 14.01 | 5.23 | 2.67 | 0x22...5924 | |
| 10/11/2026 | 5:53:21 AM | sell | $100.37 | $5.22 | 100.37 | 5.22 | 19.19 | 0x39...2724 | |
| 10/11/2026 | 5:43:55 AM | sell | $100.53 | $5.23 | 100.53 | 5.23 | 19.19 | 0x8d...c176 | |
| 10/11/2026 | 5:41:00 AM | sell | $68.15 | $5.24 | 68.15 | 5.24 | 13 | 0xd2...7a5e | |
| 10/11/2026 | 5:14:45 AM | sell | $100.58 | $5.24 | 100.58 | 5.24 | 19.16 | 0xa4...2c09 | |
| 10/11/2026 | 5:09:15 AM | sell | $100.67 | $5.25 | 100.67 | 5.25 | 19.15 | 0x22...b16c | |
| 10/11/2026 | 5:08:16 AM | sell | $100.75 | $5.26 | 100.75 | 5.26 | 19.14 | 0xbc...1fea | |
| 10/11/2026 | 5:01:18 AM | sell | $52.74 | $5.27 | 52.74 | 5.27 | 10 | 0x65...3a44 | |
| 10/11/2026 | 5:01:18 AM | sell | $100.63 | $5.26 | 100.63 | 5.26 | 19.09 | 0xcc...161a | |
| 10/11/2026 | 4:52:51 AM | buy | $101.21 | $5.3 | 101.21 | 5.3 | 19.07 | 0x23...227c | |
| 10/11/2026 | 4:52:52 AM | sell | $9.1 | $5.27 | 9.1 | 5.27 | 1.72 | 0x7c...b6d0 | |
| 10/11/2026 | 4:51:51 AM | buy | $101.24 | $5.29 | 101.24 | 5.29 | 19.1 | 0xf0...782f | |
| 10/11/2026 | 4:51:52 AM | sell | $8.46 | $5.27 | 8.46 | 5.27 | 1.6 | 0x41...6b11 | |
| 10/11/2026 | 4:50:26 AM | buy | $101.17 | $5.29 | 101.17 | 5.29 | 19.11 | 0x87...b5ed | |
| 10/11/2026 | 4:35:11 AM | buy | $101 | $5.28 | 101 | 5.28 | 19.11 | 0x2b...092c | |
| 10/11/2026 | 4:33:31 AM | buy | $100.95 | $5.27 | 100.95 | 5.27 | 19.12 | 0x17...0f6f | |
| 10/11/2026 | 4:32:54 AM | buy | $100.87 | $5.27 | 100.87 | 5.27 | 19.13 | 0xd2...cf5d |