- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 50,276.86
- Pooled USDT.e:
- $92,234.74
NEAR/USDT.e price stats on Aurora
As of August 26, 2026, the current price of NEAR token on DEX Trisolaris is $1.83. NEAR price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $9,058.40. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,359,265.99. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $184,469.48. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $184,469.48.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 182 in the last 24 hours, 68 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $9,058.40 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.83, captured at 3:57 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.83 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3:29:45 PM | buy | $218 | $1.83 | 218 | 1.83 | 118.75 | 0x77...ced0 | |
| 08/26/2026 | 3:26:28 PM | buy | $47.59 | $1.83 | 47.59 | 1.83 | 26 | 0xb3...8a87 | |
| 08/26/2026 | 3:08:35 PM | buy | $120 | $1.82 | 120 | 1.82 | 65.67 | 0xaa...f4fc | |
| 08/26/2026 | 3:05:23 PM | sell | $49.26 | $1.81 | 49.26 | 1.81 | 27.14 | 0x51...e481 | |
| 08/26/2026 | 3:04:49 PM | sell | $72.68 | $1.81 | 72.68 | 1.81 | 40 | 0x4f...b7e5 | |
| 08/26/2026 | 3:04:43 PM | sell | $47.16 | $1.81 | 47.16 | 1.81 | 25.92 | 0xac...3c20 | |
| 08/26/2026 | 3:04:38 PM | buy | $3.01 | $1.83 | 3.01 | 1.83 | 1.64 | 0x07...33b5 | |
| 08/26/2026 | 3:00:02 PM | sell | $111.17 | $1.82 | 111.17 | 1.82 | 61 | 0xfb...2096 | |
| 08/26/2026 | 2:59:53 PM | buy | $1.72 | $1.83 | 1.72 | 1.83 | 0.9401 | 0x7c...92f8 | |
| 08/26/2026 | 2:59:50 PM | sell | $54.47 | $1.82 | 54.47 | 1.82 | 29.83 | 0x98...953a | |
| 08/26/2026 | 2:59:43 PM | sell | $60.83 | $1.82 | 60.83 | 1.82 | 33.28 | 0x70...f67e | |
| 08/26/2026 | 2:46:48 PM | sell | $47.22 | $1.83 | 47.22 | 1.83 | 25.8 | 0x63...b232 | |
| 08/26/2026 | 2:46:43 PM | sell | $73.3 | $1.83 | 73.3 | 1.83 | 40 | 0xe8...543b | |
| 08/26/2026 | 2:05:46 PM | buy | $86.63 | $1.84 | 86.63 | 1.84 | 47 | 0x2d...730e | |
| 08/26/2026 | 2:05:21 PM | buy | $62.57 | $1.84 | 62.57 | 1.84 | 34 | 0xb9...4dae | |
| 08/26/2026 | 2:05:00 PM | buy | $38.6 | $1.83 | 38.6 | 1.83 | 21 | 0x3d...07b6 | |
| 08/26/2026 | 2:02:43 PM | buy | $14.68 | $1.83 | 14.68 | 1.83 | 7.99 | 0x6f...5cfc | |
| 08/26/2026 | 1:57:21 PM | buy | $1.91 | $1.83 | 1.91 | 1.83 | 1.04 | 0x79...6182 | |
| 08/26/2026 | 1:57:17 PM | sell | $51.13 | $1.82 | 51.13 | 1.82 | 27.98 | 0xec...699e | |
| 08/26/2026 | 1:53:28 PM | sell | $52.55 | $1.82 | 52.55 | 1.82 | 28.73 | 0x75...4902 |