- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 46,835.41
- Pooled USDT.e:
- $90,659.58
NEAR/USDT.e price stats on Aurora
As of November 27, 2025, the current price of NEAR token on DEX Trisolaris is $1.93. NEAR price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,667.23. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,642,041.25. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $181,319.17. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $181,319.17.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 84 in the last 24 hours, 37 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $3,667.23 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.93, captured at 9:50 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.93 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:49:30 PM | sell | $38.61 | $1.93 | 38.61 | 1.93 | 20 | 0x86...4fbc | |
| 11/27/2025 | 6:22:41 PM | sell | $56.04 | $1.93 | 56.04 | 1.93 | 29 | 0x20...7e3d | |
| 11/27/2025 | 4:39:29 PM | buy | $62.21 | $1.94 | 62.21 | 1.94 | 32 | 0xb3...6820 | |
| 11/27/2025 | 4:23:42 PM | buy | $31.07 | $1.94 | 31.07 | 1.94 | 16 | 0xd7...f0c6 | |
| 11/27/2025 | 4:17:09 PM | buy | $62.08 | $1.94 | 62.08 | 1.94 | 32 | 0x38...e1bf | |
| 11/27/2025 | 4:17:02 PM | buy | $31.01 | $1.93 | 31.01 | 1.93 | 16 | 0x02...d98d | |
| 11/27/2025 | 4:14:51 PM | buy | $61.96 | $1.93 | 61.96 | 1.93 | 32 | 0x08...1646 | |
| 11/27/2025 | 4:14:14 PM | buy | $32.88 | $1.93 | 32.88 | 1.93 | 17 | 0x85...c90b | |
| 11/27/2025 | 4:14:02 PM | buy | $59.9 | $1.93 | 59.9 | 1.93 | 31 | 0xe1...c871 | |
| 11/27/2025 | 3:05:01 PM | buy | $32.81 | $1.93 | 32.81 | 1.93 | 17 | 0xef...d777 | |
| 11/27/2025 | 3:04:34 PM | buy | $61.7 | $1.92 | 61.7 | 1.92 | 32 | 0xba...f602 | |
| 11/27/2025 | 3:03:54 PM | buy | $32.74 | $1.92 | 32.74 | 1.92 | 17 | 0x9e...f3b3 | |
| 11/27/2025 | 3:02:37 PM | buy | $59.65 | $1.92 | 59.65 | 1.92 | 31 | 0x48...f546 | |
| 11/27/2025 | 2:52:34 PM | buy | $34.6 | $1.92 | 34.6 | 1.92 | 18 | 0x0e...8246 | |
| 11/27/2025 | 2:33:47 PM | buy | $59.52 | $1.92 | 59.52 | 1.92 | 31 | 0x03...b815 | |
| 11/27/2025 | 2:32:06 PM | buy | $34.52 | $1.91 | 34.52 | 1.91 | 18 | 0xfa...b55d | |
| 11/27/2025 | 2:30:30 PM | buy | $59.4 | $1.91 | 59.4 | 1.91 | 31 | 0x70...fc31 | |
| 11/27/2025 | 12:54:51 PM | sell | $51.42 | $1.9 | 51.42 | 1.9 | 27 | 0x8b...b34e | |
| 11/27/2025 | 12:54:25 PM | sell | $43.85 | $1.9 | 43.85 | 1.9 | 23 | 0xc7...e570 | |
| 11/27/2025 | 12:51:49 PM | sell | $49.62 | $1.9 | 49.62 | 1.9 | 26 | 0x3b...d7ba |