WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.91
Price
1.91 USDT.e
TVL
$188,024.71
MKT CAP
$1.4M
5m
0.31%
1h
-0.02%
4h
-0.75%
24h
-2.57%
Share
TXNS
373
Buys
201
Sells
172
Volume
17K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
49,309.91
Pooled USDT.e:
$94,012.35

NEAR/USDT.e price stats on Aurora

As of August 25, 2026, the current price of NEAR token on DEX Trisolaris is $1.91. NEAR price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $16,893.30. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,408,276.68. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $188,024.72. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $188,024.72.

The total transactions of NEAR/USDT.e is 373 in the last 24 hours, 201 of which are buy transactions, and 172 are sales transactions.

NEAR/USDT.e pool has a trading volume of $16,893.30 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.91, captured at 1:45 PM UTC.

The price of converting 1 NEAR to USD is $1.91 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
08/25/20261:40:42 PMbuy$3.15$1.913.151.911.650xfb...c382
08/25/20261:40:42 PMbuy$2.39$1.912.391.911.250x15...5171
08/25/20261:40:42 PMbuy$7.78$1.917.781.914.060xe1...4cc8
08/25/20261:38:26 PMbuy$21.02$1.9121.021.91110x3c...945e
08/25/20261:36:03 PMbuy$28.65$1.9128.651.91150x63...103b
08/25/20261:35:49 PMbuy$21$1.9211.9110xda...62a9
08/25/20261:35:37 PMbuy$26.71$1.926.711.9140xdd...1eb4
08/25/20261:35:32 PMbuy$10$1.9101.95.240xce...6fed
08/25/20261:35:27 PMbuy$10$1.9101.95.240x3a...a623
08/25/20261:34:58 PMbuy$32.4$1.932.41.9170xee...5f94
08/25/20261:28:01 PMsell$49.38$1.8949.381.8926.050x65...0b4b
08/25/20261:25:21 PMsell$75.91$1.8975.911.89400xf3...1bac
08/25/20261:23:39 PMsell$60.2$1.960.21.931.680xb7...8e03
08/25/20261:23:24 PMsell$74.2$1.974.21.938.980x3c...58f9
08/25/20261:22:52 PMsell$76.25$1.976.251.9400x28...e32b
08/25/20261:22:37 PMsell$53.04$1.953.041.927.780xb1...16a8
08/25/20261:18:29 PMsell$32.48$1.9132.481.91170x6f...656f
08/25/20261:15:58 PMsell$66.94$1.9166.941.91350xb3...2551
08/25/20261:15:48 PMsell$30.63$1.9130.631.91160x0c...9578
08/25/20261:15:42 PMsell$19.15$1.9119.151.91100x44...5cf1