- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 64,504.34
- Pooled USDT.e:
- $67,421.28
NEAR/USDT.e price stats on Aurora
As of February 18, 2026, the current price of NEAR token on DEX Trisolaris is $1.04. NEAR price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $5,847.65. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $897,715.74. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $134,842.56. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $134,842.56.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 234 in the last 24 hours, 111 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $5,847.65 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.04, captured at 4:53 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.04 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:32:50 AM | buy | $16.77 | $1.04 | 16.77 | 1.04 | 16 | 0x79...8d58 | |
| 02/18/2026 | 3:32:43 AM | buy | $14.67 | $1.04 | 14.67 | 1.04 | 14 | 0x57...e0ff | |
| 02/18/2026 | 3:29:13 AM | buy | $11.52 | $1.04 | 11.52 | 1.04 | 11 | 0x7f...bcae | |
| 02/18/2026 | 3:28:49 AM | buy | $27.22 | $1.04 | 27.22 | 1.04 | 26 | 0x3c...4f3f | |
| 02/18/2026 | 3:24:37 AM | buy | $17.78 | $1.04 | 17.78 | 1.04 | 17 | 0xe0...109a | |
| 02/18/2026 | 3:24:04 AM | buy | $13.59 | $1.04 | 13.59 | 1.04 | 13 | 0xcf...1188 | |
| 02/18/2026 | 2:36:46 AM | buy | $25.08 | $1.04 | 25.08 | 1.04 | 24 | 0x44...8ba3 | |
| 02/18/2026 | 2:15:33 AM | buy | $33.42 | $1.04 | 33.42 | 1.04 | 32 | 0xc8...8fee | |
| 02/18/2026 | 1:33:47 AM | sell | $12.45 | $1.03 | 12.45 | 1.03 | 12 | 0x4d...6999 | |
| 02/18/2026 | 1:10:49 AM | sell | $13.49 | $1.03 | 13.49 | 1.03 | 13 | 0x53...c4f5 | |
| 02/18/2026 | 1:10:39 AM | sell | $12.46 | $1.03 | 12.46 | 1.03 | 12 | 0x69...8a97 | |
| 02/18/2026 | 1:10:08 AM | sell | $13.5 | $1.03 | 13.5 | 1.03 | 13 | 0x6e...c43a | |
| 02/18/2026 | 1:10:02 AM | sell | $12.47 | $1.03 | 12.47 | 1.03 | 12 | 0x46...cdb9 | |
| 02/18/2026 | 12:00:16 AM | buy | $1.73 | $1.04 | 1.73 | 1.04 | 1.65 | 0xa7...cbf4 | |
| 02/17/2026 | 9:14:04 PM | buy | $14.63 | $1.04 | 14.63 | 1.04 | 14 | 0xcc...a7a6 | |
| 02/17/2026 | 9:13:55 PM | buy | $17.76 | $1.04 | 17.76 | 1.04 | 17 | 0x4a...339d | |
| 02/17/2026 | 9:13:38 PM | buy | $33.41 | $1.04 | 33.41 | 1.04 | 32 | 0x91...6898 | |
| 02/17/2026 | 9:12:21 PM | buy | $12.52 | $1.04 | 12.52 | 1.04 | 12 | 0xa7...3259 | |
| 02/17/2026 | 9:12:16 PM | buy | $18.77 | $1.04 | 18.77 | 1.04 | 18 | 0x7c...a16e | |
| 02/17/2026 | 9:12:11 PM | buy | $13.55 | $1.04 | 13.55 | 1.04 | 13 | 0x5c...1c7f |