WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.91
Price
1.91 USDT.e
TVL
$187,761.8
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.73%
24h
-0.77%
Share
TXNS
74
Buys
29
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
48,983.16
Pooled USDT.e:
$93,880.9

NEAR/USDT.e price stats on Aurora

As of July 19, 2026, the current price of NEAR token on DEX Trisolaris is $1.91. NEAR price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,422.98. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,393,234.12. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $187,761.80. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $187,761.80.

The total transactions of NEAR/USDT.e is 74 in the last 24 hours, 29 of which are buy transactions, and 45 are sales transactions.

NEAR/USDT.e pool has a trading volume of $2,422.98 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.91, captured at 7:14 PM UTC.

The price of converting 1 NEAR to USD is $1.91 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
07/19/20265:20:12 PMsell$19.11$1.9119.111.91100xfc...3ebf
07/19/20264:55:30 PMsell$38.22$1.9138.221.9119.980x17...2820
07/19/20264:50:18 PMsell$76.58$1.9176.581.91400x84...bc1d
07/19/20264:06:53 PMsell$19.16$1.9119.161.91100x16...c853
07/19/20264:02:07 PMsell$30.68$1.9130.681.91160x74...955f
07/19/20263:54:12 PMbuy$29.02$1.9229.021.9215.040xf2...c694
07/19/20263:53:08 PMbuy$38.09$1.9238.091.9219.750xe1...0d97
07/19/20263:51:15 PMbuy$11.77$1.9211.771.926.110x65...118c
07/19/20263:37:04 PMsell$26.81$1.9126.811.91140x94...126a
07/19/20263:36:40 PMsell$23$1.91231.91120x49...00f1
07/19/20263:35:04 PMsell$26.84$1.9126.841.91140x8b...da26
07/19/20262:50:37 PMbuy$25.08$1.9225.081.92130xc6...3194
07/19/20262:47:27 PMbuy$25.06$1.9225.061.92130x1b...7703
07/19/20262:47:04 PMbuy$23.12$1.9223.121.92120xb7...d793
07/19/20262:46:41 PMbuy$25.04$1.9225.041.92130xd4...3e6c
07/19/20262:45:55 PMbuy$25.02$1.9225.021.92130xc8...cd95
07/19/202612:15:14 PMsell$22.96$1.9122.961.91120x46...7acd
07/19/202612:14:05 PMsell$24.89$1.9124.891.91130x37...4fdd
07/19/202612:13:06 PMsell$24.9$1.9124.91.91130x97...10be
07/19/202612:09:28 PMsell$23$1.91231.91120x44...7a7c