WhatToFarm
/
Get started
12 Swap

Info about NEAR-USDT.e pair

Price USD
$2.2
Price
2.2 USDT.e
TVL
$200,974.79
MKT CAP
$1.6M
5m
0%
1h
0.49%
4h
1.99%
24h
1.71%
Share
TXNS
152
Buys
75
Sells
77
Volume
9K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
45,414.3
Pooled USDT.e:
$100,487.39

NEAR/USDT.e price stats on Aurora

As of June 21, 2026, the current price of NEAR token on DEX Trisolaris is $2.2. NEAR price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $8,673.09. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,584,382.16. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $200,974.80. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $200,974.80.

The total transactions of NEAR/USDT.e is 152 in the last 24 hours, 75 of which are buy transactions, and 77 are sales transactions.

NEAR/USDT.e pool has a trading volume of $8,673.09 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 2.2, captured at 12:41 AM UTC.

The price of converting 1 NEAR to USD is $2.2 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
06/21/202612:40:35 AMsell$48.55$2.248.552.222
0x123...509C
0x84...e995
06/21/202612:22:51 AMbuy$26.65$2.2226.652.2212
0xbBc...Ada9
0x29...18f6
06/21/202612:22:18 AMbuy$108.67$2.21108.672.2149
0xBFd...9707
0xdc...59c0
06/21/202612:22:11 AMbuy$73.05$2.2173.052.2133
0xBFd...9707
0x3c...fd31
06/21/202612:21:30 AMbuy$64.11$2.2164.112.2129
0xBFd...9707
0xee...d95a
06/21/202612:20:22 AMsell$8.92$2.198.922.194.06
0xdE5...De92
0x72...c76b
06/21/202612:20:20 AMsell$14.4$2.1914.42.196.55
0xdE5...De92
0x95...df02
06/21/202612:20:18 AMbuy$234.71$2.2234.712.2106.43
0x700...4b88
0xa2...55d4
06/21/202612:20:16 AMbuy$57.17$2.1957.172.1926
0xdAa...Df21
0x67...ecb1
06/20/202610:46:15 PMbuy$3.33$2.193.332.191.51
0xCE2...05F5
0x2e...1da7
06/20/202610:43:50 PMbuy$28.55$2.1928.552.1913
0xbBc...Ada9
0xe3...c1f9
06/20/202610:43:30 PMbuy$107.5$2.19107.52.1949
0xBFd...9707
0x9f...f5e2
06/20/202610:33:08 PMbuy$74.45$2.1874.452.1834
0xBFd...9707
0x0a...ce64
06/20/202610:31:57 PMbuy$63.42$2.1863.422.1829
0xbBc...Ada9
0xb6...7379
06/20/202610:31:31 PMbuy$26.21$2.1826.212.1812
0x123...509C
0x95...f7dc
06/20/202610:28:27 PMbuy$111.27$2.18111.272.1851
0xBFd...9707
0xe4...517d
06/20/202610:28:21 PMbuy$26.14$2.1726.142.1712
0xdAa...Df21
0xf4...1903
06/20/202610:28:16 PMbuy$65.3$2.1765.32.1730
0xdAa...Df21
0x4e...922c
06/20/202610:27:11 PMbuy$26.09$2.1726.092.1712
0xbBc...Ada9
0x8a...39c3
06/20/202610:13:28 PMbuy$65.18$2.1765.182.1730
0x123...509C
0x96...3953