WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.89
Price
1.89 USDT.e
TVL
$186,589.62
MKT CAP
$1.4M
5m
0%
1h
0.12%
4h
0.99%
24h
-1.98%
Share
TXNS
86
Buys
33
Sells
53
Volume
5K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
49,265.3
Pooled USDT.e:
$93,294.81

NEAR/USDT.e price stats on Aurora

As of July 11, 2026, the current price of NEAR token on DEX Trisolaris is $1.89. NEAR price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $5,123.62. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,387,436.45. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $186,589.63. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $186,589.63.

The total transactions of NEAR/USDT.e is 86 in the last 24 hours, 33 of which are buy transactions, and 53 are sales transactions.

NEAR/USDT.e pool has a trading volume of $5,123.62 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.89, captured at 12:06 PM UTC.

The price of converting 1 NEAR to USD is $1.89 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
07/11/202611:57:44 AMbuy$53.15$1.8953.151.89280xaa...4117
07/11/202611:48:30 AMbuy$55$1.89551.89290x7d...cf89
07/11/20269:42:28 AMbuy$34.09$1.8934.091.89180x91...db21
07/11/20269:41:11 AMbuy$64.33$1.8964.331.89340x42...7a43
07/11/20269:37:59 AMbuy$34.02$1.8934.021.89180x66...30d0
07/11/20268:07:46 AMsell$65.78$1.8765.781.87350xd9...4dd7
07/11/20267:43:08 AMsell$31.98$1.8831.981.88170x44...47ed
07/11/20267:42:14 AMsell$18.82$1.8818.821.88100x19...d28e
07/11/20267:24:17 AMsell$30.13$1.8830.131.88160xdf...fa4c
07/11/20267:24:10 AMsell$18.84$1.8818.841.88100x5d...60f5
07/11/20267:24:05 AMsell$30.17$1.8830.171.88160x06...4574
07/11/20267:21:55 AMsell$20.75$1.8820.751.88110x99...789c
07/11/20267:00:56 AMsell$28.31$1.8828.311.88150x1c...c88b
07/11/20266:56:12 AMsell$20.77$1.8820.771.88110xfe...9c16
07/11/20266:56:07 AMsell$28.34$1.8828.341.88150xe5...b947
07/11/20266:55:44 AMsell$20.79$1.8920.791.89110xca...49f6
07/11/20266:52:04 AMsell$28.37$1.8928.371.89150xb5...6851
07/11/20266:50:44 AMsell$20.81$1.8920.811.89110x86...69c9
07/11/20266:50:05 AMsell$28.4$1.8928.41.89150xe3...f189
07/11/20266:49:57 AMsell$20.84$1.8920.841.89110xb7...1e49