WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.05
Price
1.05 USDT.e
TVL
$135,266.27
MKT CAP
$903.9K
5m
0%
1h
0.40%
4h
2.22%
24h
1.27%
Share
TXNS
273
Buys
146
Sells
127
Volume
7K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
64,291.26
Pooled USDT.e:
$67,633.13

NEAR/USDT.e price stats on Aurora

As of February 16, 2026, the current price of NEAR token on DEX Trisolaris is $1.05. NEAR price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $7,245.51. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $903,944.39. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $135,266.27. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $135,266.27.

The total transactions of NEAR/USDT.e is 273 in the last 24 hours, 146 of which are buy transactions, and 127 are sales transactions.

NEAR/USDT.e pool has a trading volume of $7,245.51 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.05, captured at 8:11 PM UTC.

The price of converting 1 NEAR to USD is $1.05 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
02/16/20267:43:39 PMbuy$21.09$1.0521.091.05200x3d...1b44
02/16/20267:38:26 PMbuy$42.15$1.0542.151.05400x25...dc48
02/16/20267:38:21 PMbuy$22.1$1.0522.11.05210xe2...1aca
02/16/20267:37:13 PMbuy$10.52$1.0510.521.05100x53...535d
02/16/20267:35:39 PMbuy$21.03$1.0521.031.05200xa7...e038
02/16/20267:35:33 PMbuy$11.56$1.0511.561.05110x0b...5d48
02/16/20267:33:16 PMbuy$33.61$1.0533.611.05320xb6...b6e5
02/16/20266:26:33 PMbuy$24.14$1.0424.141.04230xa1...0eee
02/16/20266:26:07 PMbuy$13.63$1.0413.631.04130xf7...11bd
02/16/20266:21:24 PMbuy$12.58$1.0412.581.04120x7d...ac27
02/16/20266:18:34 PMbuy$19.91$1.0419.911.04190x91...46ed
02/16/20266:16:24 PMbuy$17.8$1.0417.81.04170xfc...df15
02/16/20265:42:14 PMbuy$27.22$1.0427.221.04260xa9...d495
02/16/20265:41:44 PMbuy$11.5$1.0411.51.04110xf7...7676
02/16/20265:41:06 PMbuy$27.18$1.0427.181.04260x8c...a27c
02/16/20265:40:04 PMbuy$11.49$1.0411.491.04110x92...ef96
02/16/20265:32:07 PMbuy$14.62$1.0414.621.04140x9d...b04f
02/16/20265:31:45 PMbuy$30.27$1.0430.271.04290x06...b4fd
02/16/20265:06:02 PMbuy$14.6$1.0414.61.04140x1c...a8f7
02/16/20265:01:07 PMbuy$37.53$1.0437.531.04360x73...4fcf