- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 48,849.16
- Pooled USDT.e:
- $94,140.76
NEAR/USDT.e price stats on Aurora
As of July 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.93. NEAR price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,428.65. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,408,611.84. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $188,281.53. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $188,281.53.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 70 in the last 24 hours, 31 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $2,428.65 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.93, captured at 1:41 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.93 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 1:10:25 AM | buy | $32.84 | $1.93 | 32.84 | 1.93 | 17 | 0xda...37cd | |
| 07/20/2026 | 1:09:59 AM | buy | $65.62 | $1.93 | 65.62 | 1.93 | 34 | 0x4c...c3f0 | |
| 07/20/2026 | 1:09:54 AM | buy | $30.85 | $1.92 | 30.85 | 1.92 | 16 | 0xb1...2151 | |
| 07/20/2026 | 1:00:02 AM | sell | $174.69 | $1.91 | 174.69 | 1.91 | 91 | 0x98...23d0 | |
| 07/20/2026 | 12:50:58 AM | sell | $34.63 | $1.92 | 34.63 | 1.92 | 18 | 0x14...2b42 | |
| 07/20/2026 | 12:16:35 AM | buy | $48.38 | $1.93 | 48.38 | 1.93 | 25 | 0xa6...1c48 | |
| 07/20/2026 | 12:14:04 AM | buy | $48.33 | $1.93 | 48.33 | 1.93 | 25 | 0x8b...7a12 | |
| 07/20/2026 | 12:13:13 AM | buy | $50.21 | $1.93 | 50.21 | 1.93 | 26 | 0x55...48a6 | |
| 07/20/2026 | 12:11:34 AM | buy | $46.3 | $1.92 | 46.3 | 1.92 | 24 | 0x10...412d | |
| 07/20/2026 | 12:10:45 AM | buy | $52.03 | $1.92 | 52.03 | 1.92 | 27 | 0x11...6fe4 | |
| 07/20/2026 | 12:10:40 AM | buy | $44.28 | $1.92 | 44.28 | 1.92 | 23 | 0x7a...ee73 | |
| 07/20/2026 | 12:10:27 AM | buy | $53.85 | $1.92 | 53.85 | 1.92 | 28 | 0xb5...7466 | |
| 07/19/2026 | 11:04:08 PM | sell | $49.7 | $1.91 | 49.7 | 1.91 | 26 | 0xf0...43aa | |
| 07/19/2026 | 10:20:17 PM | buy | $46.15 | $1.92 | 46.15 | 1.92 | 24 | 0x40...54ce | |
| 07/19/2026 | 5:20:12 PM | sell | $19.11 | $1.91 | 19.11 | 1.91 | 10 | 0xfc...3ebf | |
| 07/19/2026 | 4:55:30 PM | sell | $38.22 | $1.91 | 38.22 | 1.91 | 19.98 | 0x17...2820 | |
| 07/19/2026 | 4:50:18 PM | sell | $76.58 | $1.91 | 76.58 | 1.91 | 40 | 0x84...bc1d | |
| 07/19/2026 | 4:06:53 PM | sell | $19.16 | $1.91 | 19.16 | 1.91 | 10 | 0x16...c853 | |
| 07/19/2026 | 4:02:07 PM | sell | $30.68 | $1.91 | 30.68 | 1.91 | 16 | 0x74...955f | |
| 07/19/2026 | 3:54:12 PM | buy | $29.02 | $1.92 | 29.02 | 1.92 | 15.04 | 0xf2...c694 |