- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 51,769.22
- Pooled USDT.e:
- $85,656.56
NEAR/USDT.e price stats on Aurora
As of May 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.65. NEAR price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $10,905.97. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,299,505.59. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $171,313.13. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $171,313.13.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 219 in the last 24 hours, 102 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $10,905.97 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.65, captured at 6:26 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.65 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:20:48 AM | sell | $36.3 | $1.65 | 36.3 | 1.65 | 22 | 0x11...7f67 | |
| 05/20/2026 | 5:58:37 AM | buy | $170.73 | $1.65 | 170.73 | 1.65 | 103 | 0xda...6f9d | |
| 05/20/2026 | 5:58:32 AM | sell | $61.9 | $1.64 | 61.9 | 1.64 | 37.61 | 0x18...6b3b | |
| 05/20/2026 | 5:58:31 AM | buy | $56.29 | $1.65 | 56.29 | 1.65 | 34 | 0xf9...c2c6 | |
| 05/20/2026 | 5:58:27 AM | sell | $28.77 | $1.64 | 28.77 | 1.64 | 17.48 | 0x7c...2ab7 | |
| 05/20/2026 | 5:58:22 AM | sell | $65.88 | $1.64 | 65.88 | 1.64 | 40 | 0xfa...6f98 | |
| 05/20/2026 | 5:58:22 AM | sell | $32.24 | $1.64 | 32.24 | 1.64 | 19.55 | 0x89...9d2c | |
| 05/20/2026 | 5:58:18 AM | buy | $816.91 | $1.64 | 816.91 | 1.64 | 497 | 0xb2...c801 | |
| 05/20/2026 | 5:55:02 AM | buy | $17.9 | $1.62 | 17.9 | 1.62 | 11 | 0xb6...5938 | |
| 05/20/2026 | 5:54:28 AM | buy | $34.16 | $1.62 | 34.16 | 1.62 | 21 | 0xa9...aedf | |
| 05/20/2026 | 5:51:27 AM | buy | $17.88 | $1.62 | 17.88 | 1.62 | 11 | 0xa6...8539 | |
| 05/20/2026 | 5:50:57 AM | buy | $34.11 | $1.62 | 34.11 | 1.62 | 21 | 0x57...5fbc | |
| 05/20/2026 | 5:32:53 AM | buy | $69.77 | $1.62 | 69.77 | 1.62 | 43 | 0x2e...a2db | |
| 05/20/2026 | 5:20:16 AM | buy | $35.65 | $1.62 | 35.65 | 1.62 | 22 | 0xcd...389c | |
| 05/20/2026 | 5:19:39 AM | buy | $35.61 | $1.61 | 35.61 | 1.61 | 22 | 0xa4...be18 | |
| 05/20/2026 | 5:19:45 AM | buy | $16.19 | $1.61 | 16.19 | 1.61 | 10 | 0x9d...01c8 | |
| 05/20/2026 | 5:19:33 AM | buy | $17.79 | $1.61 | 17.79 | 1.61 | 11 | 0x80...83cf | |
| 05/20/2026 | 5:19:29 AM | buy | $33.95 | $1.61 | 33.95 | 1.61 | 21 | 0xd9...a4ce | |
| 05/20/2026 | 5:19:23 AM | buy | $17.77 | $1.61 | 17.77 | 1.61 | 11 | 0xf1...b3db | |
| 05/20/2026 | 5:19:13 AM | buy | $16.13 | $1.61 | 16.13 | 1.61 | 10 | 0x6b...134f |