- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 65,646.94
- Pooled USDT.e:
- $66,315.53
NEAR/USDT.e price stats on Aurora
As of February 22, 2026, the current price of NEAR token on DEX Trisolaris is $1. NEAR price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $4,673.78. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $858,774.48. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $132,631.08. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $132,631.08.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 169 in the last 24 hours, 66 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $4,673.78 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1, captured at 9:02 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 8:53:56 PM | sell | $37.21 | $1 | 37.21 | 1 | 37 | 0xfe...50ce | |
| 02/22/2026 | 8:53:50 PM | sell | $22.14 | $1 | 22.14 | 1 | 22 | 0x55...5dbd | |
| 02/22/2026 | 8:53:45 PM | sell | $30.22 | $1 | 30.22 | 1 | 30 | 0xbb...2ceb | |
| 02/22/2026 | 8:53:26 PM | sell | $16.13 | $1 | 16.13 | 1 | 16 | 0x70...562d | |
| 02/22/2026 | 8:53:11 PM | sell | $10.08 | $1 | 10.08 | 1 | 10 | 0x60...39bc | |
| 02/22/2026 | 8:52:02 PM | sell | $10.09 | $1 | 10.09 | 1 | 10 | 0x5d...6c22 | |
| 02/22/2026 | 8:51:43 PM | sell | $16.15 | $1 | 16.15 | 1 | 16 | 0xec...1511 | |
| 02/22/2026 | 8:50:49 PM | sell | $16.15 | $1 | 16.15 | 1 | 16 | 0xfa...1039 | |
| 02/22/2026 | 8:50:34 PM | sell | $10.1 | $1.01 | 10.1 | 1.01 | 10 | 0xb5...5fa8 | |
| 02/22/2026 | 8:42:27 PM | sell | $16.17 | $1.01 | 16.17 | 1.01 | 16 | 0x19...937f | |
| 02/22/2026 | 8:15:01 PM | sell | $10.11 | $1.01 | 10.11 | 1.01 | 10 | 0x9f...8233 | |
| 02/22/2026 | 7:35:44 PM | buy | $44.67 | $1.01 | 44.67 | 1.01 | 43.94 | 0x0f...18ac | |
| 02/22/2026 | 7:29:09 PM | sell | $13.13 | $1.01 | 13.13 | 1.01 | 13 | 0xa9...399e | |
| 02/22/2026 | 7:11:03 PM | sell | $39.42 | $1.01 | 39.42 | 1.01 | 39 | 0xea...5cbf | |
| 02/22/2026 | 7:10:57 PM | sell | $20.23 | $1.01 | 20.23 | 1.01 | 20 | 0xb7...06a0 | |
| 02/22/2026 | 5:36:53 PM | sell | $19.23 | $1.01 | 19.23 | 1.01 | 19 | 0xd3...5569 | |
| 02/22/2026 | 5:35:54 PM | sell | $13.16 | $1.01 | 13.16 | 1.01 | 13 | 0x51...c3cd | |
| 02/22/2026 | 5:33:17 PM | sell | $26.35 | $1.01 | 26.35 | 1.01 | 26 | 0xde...5171 | |
| 02/22/2026 | 5:33:12 PM | sell | $13.18 | $1.01 | 13.18 | 1.01 | 13 | 0x19...7f53 | |
| 02/22/2026 | 5:26:48 PM | buy | $37.89 | $1.01 | 37.89 | 1.01 | 37.15 | 0x51...28ec |