Info about NEAR-USDT.e pair
- Pooled NEAR:
- 48,508.83
- Pooled USDT.e:
- $94,230.4
NEAR/USDT.e price stats on Aurora
As of June 25, 2026, the current price of NEAR token on DEX Trisolaris is $1.93. NEAR price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $10,142.06. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,411,361.81. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $188,460.80. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $188,460.80.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 177 in the last 24 hours, 88 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $10,142.06 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.93, captured at 4:16 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.93 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:35:57 AM | sell | $48.44 | $1.93 | 48.44 | 1.93 | 25 | 0xbe...6318 | |
| 06/25/2026 | 3:15:09 AM | sell | $50.43 | $1.93 | 50.43 | 1.93 | 26 | 0x60...a702 | |
| 06/25/2026 | 3:14:55 AM | sell | $46.6 | $1.94 | 46.6 | 1.94 | 24 | 0xa8...db30 | |
| 06/25/2026 | 2:57:56 AM | sell | $50.53 | $1.94 | 50.53 | 1.94 | 26 | 0xe7...7d27 | |
| 06/25/2026 | 2:19:06 AM | sell | $46.69 | $1.94 | 46.69 | 1.94 | 24 | 0x2a...41f9 | |
| 06/25/2026 | 2:15:49 AM | sell | $48.69 | $1.94 | 48.69 | 1.94 | 25 | 0x90...e352 | |
| 06/25/2026 | 2:01:52 AM | sell | $48.74 | $1.94 | 48.74 | 1.94 | 25 | 0x85...09da | |
| 06/25/2026 | 1:59:10 AM | sell | $48.79 | $1.95 | 48.79 | 1.95 | 25 | 0x54...919b | |
| 06/25/2026 | 1:34:24 AM | sell | $48.84 | $1.95 | 48.84 | 1.95 | 25 | 0x1f...f698 | |
| 06/25/2026 | 1:19:19 AM | sell | $46.93 | $1.95 | 46.93 | 1.95 | 24 | 0xd9...387a | |
| 06/24/2026 | 10:49:36 PM | sell | $48.84 | $1.95 | 48.84 | 1.95 | 25 | 0x8d...9e17 | |
| 06/24/2026 | 10:47:35 PM | sell | $46.93 | $1.95 | 46.93 | 1.95 | 24 | 0x94...c10e | |
| 06/24/2026 | 10:41:09 PM | sell | $50.9 | $1.95 | 50.9 | 1.95 | 26 | 0x2b...dd5b | |
| 06/24/2026 | 10:38:09 PM | sell | $45.07 | $1.95 | 45.07 | 1.95 | 23 | 0x6f...f264 | |
| 06/24/2026 | 10:33:49 PM | sell | $52.96 | $1.96 | 52.96 | 1.96 | 27 | 0xcd...76b3 | |
| 06/24/2026 | 10:26:25 PM | sell | $43.2 | $1.96 | 43.2 | 1.96 | 22 | 0x05...d47e | |
| 06/24/2026 | 10:01:23 PM | buy | $61.23 | $1.97 | 61.23 | 1.97 | 31 | 0x1e...7e83 | |
| 06/24/2026 | 10:01:07 PM | buy | $35.51 | $1.97 | 35.51 | 1.97 | 18 | 0x27...5179 | |
| 06/24/2026 | 10:01:02 PM | buy | $59.13 | $1.97 | 59.13 | 1.97 | 30 | 0xcc...cd9d | |
| 06/24/2026 | 10:00:24 PM | buy | $57.1 | $1.96 | 57.1 | 1.96 | 29 | 0x05...5649 |