WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.81
Price
1.81 USDT.e
TVL
$181,872.35
MKT CAP
$1.3M
5m
0%
1h
0.33%
4h
0.99%
24h
-1.58%
Share
TXNS
331
Buys
150
Sells
181
Volume
20K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
50,275.61
Pooled USDT.e:
$90,936.17

NEAR/USDT.e price stats on Aurora

As of June 26, 2026, the current price of NEAR token on DEX Trisolaris is $1.81. NEAR price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $20,047.48. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,330,527.05. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $181,872.36. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $181,872.36.

The total transactions of NEAR/USDT.e is 331 in the last 24 hours, 150 of which are buy transactions, and 181 are sales transactions.

NEAR/USDT.e pool has a trading volume of $20,047.48 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.81, captured at 7:17 PM UTC.

The price of converting 1 NEAR to USD is $1.81 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
06/26/20267:10:21 PMbuy$63.54$1.8163.541.81350x2d...9c21
06/26/20267:10:12 PMbuy$36.26$1.8136.261.81200x46...f5d1
06/26/20267:09:57 PMbuy$65.21$1.8165.211.81360x8e...036b
06/26/20267:09:49 PMbuy$84.99$1.884.991.8470xb8...3b35
06/26/20267:09:36 PMbuy$64.99$1.864.991.8360x0e...3c3a
06/26/20267:08:21 PMbuy$36.06$1.836.061.8200x6c...0443
06/26/20267:07:16 PMbuy$64.85$1.864.851.8360x96...640a
06/26/20267:06:52 PMbuy$99.79$1.7999.791.7955.490x70...c96b
06/26/20267:03:24 PMbuy$3.28$1.793.281.791.820x0d...577e
06/26/20267:03:20 PMbuy$30.53$1.7930.531.79170xfe...d369
06/26/20267:03:19 PMbuy$43.54$1.7943.541.7924.260xa0...9b03
06/26/20267:03:12 PMsell$295.63$1.78295.631.78165.320x5f...bd09
06/26/20266:58:20 PMsell$146.2$1.79146.21.7981.350x80...fccf
06/26/20266:58:17 PMbuy$42.08$1.842.081.823.250x5f...47ff
06/26/20266:47:19 PMsell$64.78$1.7964.781.79360x06...1a28
06/26/20266:46:35 PMsell$36.03$1.836.031.8200x19...2f45
06/26/20266:39:08 PMsell$64.92$1.864.921.8360x22...fa2f
06/26/20266:38:14 PMsell$36.11$1.836.111.8200xc5...d0be
06/26/20266:36:22 PMsell$65.07$1.865.071.8360x41...88ba
06/26/20266:35:35 PMsell$36.19$1.836.191.8200x51...c9c0