- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 50,575.56
- Pooled USDT.e:
- $90,402.65
NEAR/USDT.e price stats on Aurora
As of June 26, 2026, the current price of NEAR token on DEX Trisolaris is $1.78. NEAR price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $19,731.02. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,306,145.67. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $180,805.30. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $180,805.30.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 322 in the last 24 hours, 147 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $19,731.02 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.78, captured at 11:00 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.78 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:31:35 PM | sell | $19.6 | $1.78 | 19.6 | 1.78 | 11 | 0x44...5b59 | |
| 06/26/2026 | 10:31:15 PM | sell | $32.1 | $1.78 | 32.1 | 1.78 | 18 | 0x15...831d | |
| 06/26/2026 | 10:30:59 PM | sell | $67.84 | $1.78 | 67.84 | 1.78 | 38 | 0xb7...a17d | |
| 06/26/2026 | 10:04:50 PM | sell | $33.96 | $1.78 | 33.96 | 1.78 | 19 | 0x66...f8f7 | |
| 06/26/2026 | 10:04:13 PM | sell | $68 | $1.78 | 68 | 1.78 | 38 | 0xd6...9b24 | |
| 06/26/2026 | 10:04:08 PM | sell | $32.24 | $1.79 | 32.24 | 1.79 | 18 | 0x80...7caf | |
| 06/26/2026 | 10:04:02 PM | sell | $19.71 | $1.79 | 19.71 | 1.79 | 11 | 0xc2...2e2f | |
| 06/26/2026 | 10:03:35 PM | sell | $30.49 | $1.79 | 30.49 | 1.79 | 17 | 0x50...7a9e | |
| 06/26/2026 | 10:03:29 PM | sell | $19.73 | $1.79 | 19.73 | 1.79 | 11 | 0x69...67ed | |
| 06/26/2026 | 9:46:01 PM | buy | $63.15 | $1.8 | 63.15 | 1.8 | 35 | 0x80...9365 | |
| 06/26/2026 | 9:44:09 PM | buy | $37.85 | $1.8 | 37.85 | 1.8 | 21 | 0x7c...bf83 | |
| 06/26/2026 | 9:43:32 PM | buy | $63.01 | $1.8 | 63.01 | 1.8 | 35 | 0x72...2e72 | |
| 06/26/2026 | 9:05:35 PM | sell | $53.68 | $1.78 | 53.68 | 1.78 | 30 | 0x86...0ce8 | |
| 06/26/2026 | 9:04:46 PM | sell | $48.37 | $1.79 | 48.37 | 1.79 | 27 | 0x44...490f | |
| 06/26/2026 | 9:01:51 PM | buy | $34.56 | $1.8 | 34.56 | 1.8 | 19.17 | 0xea...914e | |
| 06/26/2026 | 9:01:43 PM | buy | $51.51 | $1.8 | 51.51 | 1.8 | 28.6 | 0x9a...cd3a | |
| 06/26/2026 | 9:01:36 PM | sell | $274.56 | $1.79 | 274.56 | 1.79 | 153 | 0x41...8896 | |
| 06/26/2026 | 8:36:32 PM | sell | $230.98 | $1.8 | 230.98 | 1.8 | 128 | 0x0b...6a33 | |
| 06/26/2026 | 8:35:30 PM | sell | $19.9 | $1.8 | 19.9 | 1.8 | 11 | 0x24...f49a | |
| 06/26/2026 | 8:31:57 PM | sell | $81.52 | $1.81 | 81.52 | 1.81 | 45 | 0xe3...94c8 |