- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 52,951.9
- Pooled USDT.e:
- $81,398.44
NEAR/USDT.e price stats on Aurora
As of January 22, 2026, the current price of NEAR token on DEX Trisolaris is $1.53. NEAR price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $13,391.47. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,264,005.90. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $162,796.90. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $162,796.90.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 200 in the last 24 hours, 90 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $13,391.47 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.53, captured at 4:11 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.53 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:36:05 AM | sell | $100.11 | $1.53 | 100.11 | 1.53 | 65.24 | 0x99...27db | |
| 01/22/2026 | 3:34:03 AM | sell | $100.11 | $1.53 | 100.11 | 1.53 | 65.08 | 0x34...5af2 | |
| 01/22/2026 | 3:30:05 AM | sell | $100.09 | $1.54 | 100.09 | 1.54 | 64.9 | 0x5a...86bf | |
| 01/22/2026 | 3:16:49 AM | sell | $16.98 | $1.54 | 16.98 | 1.54 | 11 | 0xb6...0ce7 | |
| 01/22/2026 | 3:16:43 AM | sell | $30.9 | $1.54 | 30.9 | 1.54 | 20 | 0x0c...fb82 | |
| 01/22/2026 | 1:58:41 AM | buy | $100 | $1.55 | 100 | 1.55 | 64.38 | 0xd3...0775 | |
| 01/22/2026 | 1:17:44 AM | buy | $100 | $1.54 | 100 | 1.54 | 64.7 | 0xb1...b12b | |
| 01/22/2026 | 12:52:42 AM | buy | $100 | $1.54 | 100 | 1.54 | 64.85 | 0x7a...6fbd | |
| 01/22/2026 | 12:37:04 AM | buy | $100 | $1.53 | 100 | 1.53 | 65.01 | 0xc5...3126 | |
| 01/22/2026 | 12:00:20 AM | buy | $2.38 | $1.53 | 2.38 | 1.53 | 1.55 | 0x2e...4074 | |
| 01/21/2026 | 11:52:29 PM | buy | $6.15 | $1.53 | 6.15 | 1.53 | 4 | 0xa3...e756 | |
| 01/21/2026 | 11:51:30 PM | buy | $54.05 | $1.53 | 54.05 | 1.53 | 35.22 | 0x74...5a2f | |
| 01/21/2026 | 11:51:29 PM | sell | $100.1 | $1.52 | 100.1 | 1.52 | 65.58 | 0xdd...0afd | |
| 01/21/2026 | 11:50:19 PM | buy | $7.7 | $1.53 | 7.7 | 1.53 | 5.01 | 0xc8...8ecc | |
| 01/21/2026 | 11:48:58 PM | sell | $100.08 | $1.52 | 100.08 | 1.52 | 65.41 | 0xe6...f8fc | |
| 01/21/2026 | 11:44:55 PM | sell | $100.14 | $1.53 | 100.14 | 1.53 | 65.29 | 0x26...ff67 | |
| 01/21/2026 | 11:42:28 PM | buy | $6.19 | $1.54 | 6.19 | 1.54 | 4 | 0x9d...48db | |
| 01/21/2026 | 11:41:04 PM | sell | $100.09 | $1.53 | 100.09 | 1.53 | 65.2 | 0xaa...b3ee | |
| 01/21/2026 | 11:41:06 PM | buy | $56.83 | $1.54 | 56.83 | 1.54 | 36.81 | 0x05...1154 | |
| 01/21/2026 | 11:39:26 PM | sell | $100.14 | $1.53 | 100.14 | 1.53 | 65.07 | 0x8a...5107 |