Info about NEAR-USDT.e pair
- Pooled NEAR:
- 66,742.67
- Pooled USDT.e:
- $65,255.35
NEAR/USDT.e price stats on Aurora
As of February 24, 2026, the current price of NEAR token on DEX Trisolaris is $0.9806. NEAR price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $6,226.64. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $836,901.40. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $130,510.70. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $130,510.70.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 238 in the last 24 hours, 114 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $6,226.64 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 0.9806, captured at 7:46 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $0.9806 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 7:15:45 AM | buy | $2.31 | $0.9806 | 2.31 | 0.9806 | 2.36 | 0x90...4b16 | |
| 02/24/2026 | 7:15:14 AM | buy | $4.25 | $0.9805 | 4.25 | 0.9805 | 4.34 | 0x88...0581 | |
| 02/24/2026 | 7:14:42 AM | buy | $6.7 | $0.9803 | 6.7 | 0.9803 | 6.84 | 0x82...3524 | |
| 02/24/2026 | 7:14:01 AM | buy | $11.67 | $0.98 | 11.67 | 0.98 | 11.91 | 0x8d...1ccb | |
| 02/24/2026 | 7:12:39 AM | sell | $23.08 | $0.9743 | 23.08 | 0.9743 | 23.69 | 0x54...3446 | |
| 02/24/2026 | 7:12:35 AM | buy | $22.17 | $0.9802 | 22.17 | 0.9802 | 22.62 | 0xe6...8268 | |
| 02/24/2026 | 5:24:54 AM | sell | $20.55 | $0.9743 | 20.55 | 0.9743 | 21.09 | 0x7e...9baf | |
| 02/24/2026 | 4:35:47 AM | buy | $47.67 | $0.9798 | 47.67 | 0.9798 | 48.65 | 0x9c...dd3f | |
| 02/24/2026 | 3:37:57 AM | sell | $52.03 | $0.974 | 52.03 | 0.974 | 53.42 | 0xd2...3512 | |
| 02/24/2026 | 3:15:01 AM | sell | $26.19 | $0.9752 | 26.19 | 0.9752 | 26.86 | 0x30...c752 | |
| 02/24/2026 | 3:13:08 AM | sell | $64.02 | $0.9765 | 64.02 | 0.9765 | 65.56 | 0xc9...e89a | |
| 02/24/2026 | 3:02:02 AM | sell | $23.46 | $0.9778 | 23.46 | 0.9778 | 24 | 0xa4...88e4 | |
| 02/24/2026 | 3:01:54 AM | sell | $9.78 | $0.9783 | 9.78 | 0.9783 | 10 | 0x50...7703 | |
| 02/24/2026 | 2:32:54 AM | buy | $12.79 | $0.9842 | 12.79 | 0.9842 | 13 | 0x63...41d3 | |
| 02/24/2026 | 2:18:14 AM | sell | $9.78 | $0.9782 | 9.78 | 0.9782 | 10 | 0x9b...7ff5 | |
| 02/24/2026 | 2:05:23 AM | sell | $9.78 | $0.9785 | 9.78 | 0.9785 | 10 | 0x07...8778 | |
| 02/24/2026 | 2:04:35 AM | sell | $17.62 | $0.9789 | 17.62 | 0.9789 | 18 | 0x99...91d1 | |
| 02/24/2026 | 2:04:26 AM | sell | $35.27 | $0.9797 | 35.27 | 0.9797 | 36 | 0x6f...d686 | |
| 02/24/2026 | 2:04:21 AM | sell | $11.76 | $0.9804 | 11.76 | 0.9804 | 12 | 0x76...97a8 | |
| 02/24/2026 | 2:03:22 AM | sell | $21.58 | $0.9809 | 21.58 | 0.9809 | 22 | 0x34...6432 |