- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 64,660.08
- Pooled USDT.e:
- $67,261.55
NEAR/USDT.e price stats on Aurora
As of February 18, 2026, the current price of NEAR token on DEX Trisolaris is $1.04. NEAR price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $5,862.98. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $893,777.68. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $134,523.12. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $134,523.12.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 220 in the last 24 hours, 102 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $5,862.98 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.04, captured at 12:00 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.04 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:28:46 AM | buy | $43.84 | $1.04 | 43.84 | 1.04 | 42 | 0x78...2000 | |
| 02/18/2026 | 11:28:40 AM | buy | $20.86 | $1.04 | 20.86 | 1.04 | 20 | 0xcf...1d86 | |
| 02/18/2026 | 11:10:11 AM | sell | $12.43 | $1.03 | 12.43 | 1.03 | 12 | 0xe7...adff | |
| 02/18/2026 | 11:10:02 AM | sell | $46.64 | $1.03 | 46.64 | 1.03 | 45 | 0x31...339c | |
| 02/18/2026 | 11:10:03 AM | buy | $29.7 | $1.04 | 29.7 | 1.04 | 28.48 | 0xf6...a7ee | |
| 02/18/2026 | 11:09:27 AM | sell | $11.41 | $1.03 | 11.41 | 1.03 | 11 | 0xf2...39ee | |
| 02/18/2026 | 11:09:11 AM | sell | $28.03 | $1.03 | 28.03 | 1.03 | 27 | 0x7e...5609 | |
| 02/18/2026 | 11:09:06 AM | sell | $10.38 | $1.03 | 10.38 | 1.03 | 10 | 0x67...e55a | |
| 02/18/2026 | 11:08:51 AM | sell | $73.84 | $1.04 | 73.84 | 1.04 | 71 | 0x11...8e4a | |
| 02/18/2026 | 11:08:47 AM | sell | $10.41 | $1.04 | 10.41 | 1.04 | 10 | 0x25...5580 | |
| 02/18/2026 | 11:08:41 AM | sell | $15.62 | $1.04 | 15.62 | 1.04 | 15 | 0xb8...8cf5 | |
| 02/18/2026 | 11:08:29 AM | buy | $29.25 | $1.04 | 29.25 | 1.04 | 27.91 | 0xd4...b889 | |
| 02/18/2026 | 11:08:28 AM | sell | $100.09 | $1.04 | 100.09 | 1.04 | 96 | 0x83...489f | |
| 02/18/2026 | 11:08:23 AM | sell | $16.71 | $1.04 | 16.71 | 1.04 | 16 | 0x9f...9568 | |
| 02/18/2026 | 11:08:07 AM | sell | $15.67 | $1.04 | 15.67 | 1.04 | 15 | 0x4d...cbd1 | |
| 02/18/2026 | 11:08:03 AM | sell | $29.27 | $1.04 | 29.27 | 1.04 | 28 | 0x1e...5800 | |
| 02/18/2026 | 11:07:41 AM | sell | $23.02 | $1.04 | 23.02 | 1.04 | 22 | 0x37...fe94 | |
| 02/18/2026 | 11:07:37 AM | buy | $27.25 | $1.05 | 27.25 | 1.05 | 25.88 | 0x24...7d66 | |
| 02/18/2026 | 11:07:35 AM | sell | $24.06 | $1.04 | 24.06 | 1.04 | 23 | 0xb2...cbb3 | |
| 02/18/2026 | 11:07:30 AM | sell | $40.84 | $1.04 | 40.84 | 1.04 | 39 | 0xe4...2e70 |