WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.83
Price
1.83 USDT.e
TVL
$182,949.76
MKT CAP
$1.3M
5m
0.12%
1h
-0.88%
4h
-1.56%
24h
-2.56%
Share
TXNS
286
Buys
134
Sells
152
Volume
15K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
50,044.26
Pooled USDT.e:
$91,474.88

NEAR/USDT.e price stats on Aurora

As of June 29, 2026, the current price of NEAR token on DEX Trisolaris is $1.83. NEAR price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $14,546.61. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,338,873.63. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $182,949.77. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $182,949.77.

The total transactions of NEAR/USDT.e is 286 in the last 24 hours, 134 of which are buy transactions, and 152 are sales transactions.

NEAR/USDT.e pool has a trading volume of $14,546.61 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.83, captured at 2:28 PM UTC.

The price of converting 1 NEAR to USD is $1.83 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
06/29/20262:27:10 PMbuy$102.09$1.83102.091.8355.740xa7...fac4
06/29/20262:24:31 PMbuy$6.87$1.826.871.823.760x4d...5b64
06/29/20262:24:29 PMsell$25.45$1.8125.451.81140xf3...53ea
06/29/20262:18:07 PMbuy$7.34$1.827.341.824.010x60...613e
06/29/20262:15:42 PMsell$238.88$1.82238.881.821310x8d...2a5f
06/29/20262:15:35 PMsell$113.49$1.83113.491.83620xe8...bf50
06/29/20262:12:19 PMsell$36.67$1.8336.671.83200x89...7e88
06/29/20262:00:02 PMbuy$47.95$1.8447.951.84260x08...e725
06/29/20261:52:41 PMbuy$51.58$1.8451.581.84280x08...cacb
06/29/20261:52:33 PMbuy$47.85$1.8447.851.84260xc1...5e48
06/29/20261:46:25 PMsell$106.17$1.83106.171.83580x47...1a15
06/29/20261:40:08 PMsell$145.01$1.83145.011.83790x6f...fc87
06/29/20261:40:02 PMsell$53.34$1.8353.341.83290x15...44bd
06/29/20261:38:43 PMsell$47.88$1.8447.881.84260x26...8e03
06/29/20261:38:28 PMsell$51.62$1.8451.621.84280x62...2d93
06/29/20261:36:33 PMsell$47.98$1.8447.981.84260x33...9bcb
06/29/20261:31:41 PMbuy$163.18$1.85163.181.85880x7d...2365
06/29/20261:31:35 PMbuy$35.15$1.8535.151.85190x27...fb62
06/29/20261:31:22 PMbuy$64.69$1.8464.691.84350xdd...f052
06/29/20261:31:16 PMbuy$35.08$1.8435.081.84190x87...521a