WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.36
Price
1.36 USDT.e
TVL
$154,910.01
MKT CAP
$1.1M
5m
0%
1h
0.44%
4h
0.38%
24h
1.58%
Share
TXNS
70
Buys
39
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
56,875.55
Pooled USDT.e:
$77,455

NEAR/USDT.e price stats on Aurora

As of April 21, 2026, the current price of NEAR token on DEX Trisolaris is $1.36. NEAR price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,263.12. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,111,686.17. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $154,910.01. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $154,910.01.

The total transactions of NEAR/USDT.e is 70 in the last 24 hours, 39 of which are buy transactions, and 31 are sales transactions.

NEAR/USDT.e pool has a trading volume of $3,263.12 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.36, captured at 5:54 AM UTC.

The price of converting 1 NEAR to USD is $1.36 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
04/21/20265:09:03 AMbuy$47.77$1.3647.771.36350x67...fef2
04/21/20265:07:55 AMbuy$65.42$1.3665.421.36480x97...f7b2
04/21/20265:06:52 AMbuy$48.99$1.3648.991.36360xd0...9439
04/21/20265:03:04 AMbuy$63.87$1.3563.871.35470xd5...2230
04/21/20263:40:48 AMsell$117.61$1.35117.611.35870xcb...774a
04/21/20262:03:04 AMsell$54.19$1.3554.191.35400x20...6535
04/21/20262:02:15 AMsell$51.52$1.3551.521.35380xde...9c65
04/21/20262:02:16 AMbuy$24.75$1.3624.751.3618.150xf5...7666
04/21/20262:01:32 AMsell$62.46$1.3562.461.35460xb5...d7c1
04/21/20262:00:27 AMsell$51.67$1.3551.671.35380x38...03f7
04/21/20261:07:51 AMbuy$25.84$1.3625.841.3618.880xe0...9493
04/20/202610:00:02 PMbuy$57.41$1.3657.411.36420xfa...2455
04/20/20269:12:11 PMsell$0.5548$1.350.55481.350.40860xce...26f9
04/20/20269:07:40 PMbuy$57.33$1.3657.331.36420x50...5db2
04/20/20268:05:59 PMbuy$27.81$1.3627.811.3620.390x06...07ab
04/20/20268:05:57 PMsell$55.59$1.3555.591.35410xcd...f02c
04/20/20268:02:42 PMsell$58.39$1.3558.391.35430xde...0f46
04/20/20266:03:44 PMbuy$58.74$1.3658.741.36430x3e...647e
04/20/20266:03:13 PMbuy$54.56$1.3654.561.36400x38...264f
04/20/20266:01:40 PMbuy$59.93$1.3659.931.36440x27...a2f3