- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 53,786.82
- Pooled USDT.e:
- $79,509.47
NEAR/USDT.e price stats on Aurora
As of December 18, 2025, the current price of NEAR token on DEX Trisolaris is $1.47. NEAR price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $11,550.87. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,280,235.02. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $159,018.95. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $159,018.95.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 227 in the last 24 hours, 120 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $11,550.87 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.47, captured at 4:55 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.47 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:42:45 AM | sell | $41.17 | $1.47 | 41.17 | 1.47 | 27.92 | 0xa8...f330 | |
| 12/18/2025 | 4:35:23 AM | buy | $27.6 | $1.48 | 27.6 | 1.48 | 18.6 | 0xcc...2e38 | |
| 12/18/2025 | 3:50:32 AM | buy | $42.18 | $1.48 | 42.18 | 1.48 | 28.45 | 0x9f...6e35 | |
| 12/18/2025 | 3:50:28 AM | sell | $38.19 | $1.47 | 38.19 | 1.47 | 25.92 | 0xd1...a0b7 | |
| 12/18/2025 | 3:47:38 AM | sell | $25.48 | $1.47 | 25.48 | 1.47 | 17.28 | 0x0a...dfb1 | |
| 12/18/2025 | 3:33:27 AM | sell | $24.94 | $1.47 | 24.94 | 1.47 | 16.9 | 0xac...32d9 | |
| 12/18/2025 | 3:33:00 AM | sell | $32.61 | $1.47 | 32.61 | 1.47 | 22.09 | 0x4a...9182 | |
| 12/18/2025 | 3:32:41 AM | sell | $28.84 | $1.47 | 28.84 | 1.47 | 19.52 | 0xeb...d7ac | |
| 12/18/2025 | 3:31:55 AM | sell | $35.79 | $1.47 | 35.79 | 1.47 | 24.2 | 0xd5...f9fe | |
| 12/18/2025 | 3:30:23 AM | sell | $40.42 | $1.48 | 40.42 | 1.48 | 27.3 | 0x9a...0292 | |
| 12/18/2025 | 3:19:54 AM | sell | $25.45 | $1.48 | 25.45 | 1.48 | 17.18 | 0x0a...1931 | |
| 12/18/2025 | 3:16:53 AM | sell | $24.14 | $1.48 | 24.14 | 1.48 | 16.28 | 0x2f...8aa2 | |
| 12/18/2025 | 3:16:44 AM | sell | $27.3 | $1.48 | 27.3 | 1.48 | 18.4 | 0x80...2621 | |
| 12/18/2025 | 3:04:51 AM | buy | $35.56 | $1.49 | 35.56 | 1.49 | 23.81 | 0x4c...006b | |
| 12/18/2025 | 3:04:52 AM | sell | $31.16 | $1.48 | 31.16 | 1.48 | 20.99 | 0x4d...9632 | |
| 12/18/2025 | 3:03:40 AM | buy | $70.68 | $1.49 | 70.68 | 1.49 | 47.39 | 0x7c...2fff | |
| 12/18/2025 | 3:01:59 AM | buy | $31.86 | $1.48 | 31.86 | 1.48 | 21.39 | 0xbf...586d | |
| 12/18/2025 | 3:00:10 AM | sell | $59.24 | $1.48 | 59.24 | 1.48 | 40 | 0xc0...864a | |
| 12/18/2025 | 2:47:38 AM | buy | $38.6 | $1.49 | 38.6 | 1.49 | 25.9 | 0x36...0f34 | |
| 12/18/2025 | 2:18:24 AM | sell | $20 | $1.48 | 20 | 1.48 | 13.5 | 0x01...28f0 |