- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 32,307.86
- Pooled USDT.e:
- $135,051.14
NEAR/USDT.e price stats on Aurora
As of September 24, 2026, the current price of NEAR token on DEX Trisolaris is $4.19. NEAR price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 1785 trades with trading volume of $133,708.39. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,852,998.36. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $270,102.29. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $270,102.29.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 1785 in the last 24 hours, 853 of which are buy transactions, and 932 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $133,708.39 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 4.19, captured at 10:11 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.19 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:11:38 AM | buy | $71.34 | $4.19 | 71.34 | 4.19 | 17 | 0x45...1fce | |
| 09/24/2026 | 10:11:31 AM | buy | $10 | $4.19 | 10 | 4.19 | 2.38 | 0x3b...ffa4 | |
| 09/24/2026 | 10:11:28 AM | buy | $10 | $4.19 | 10 | 4.19 | 2.38 | 0xcb...a246 | |
| 09/24/2026 | 10:11:20 AM | buy | $10.3 | $4.19 | 10.3 | 4.19 | 2.45 | 0xa5...bd74 | |
| 09/24/2026 | 10:11:20 AM | buy | $28.12 | $4.19 | 28.12 | 4.19 | 6.71 | 0xc1...d621 | |
| 09/24/2026 | 10:11:24 AM | buy | $14.38 | $4.19 | 14.38 | 4.19 | 3.42 | 0x6b...a478 | |
| 09/24/2026 | 10:11:16 AM | buy | $10 | $4.19 | 10 | 4.19 | 2.38 | 0xa0...3682 | |
| 09/24/2026 | 10:07:40 AM | sell | $41.65 | $4.16 | 41.65 | 4.16 | 10 | 0xff...3040 | |
| 09/24/2026 | 10:06:46 AM | sell | $54.19 | $4.16 | 54.19 | 4.16 | 13 | 0xab...6bef | |
| 09/24/2026 | 10:06:34 AM | sell | $45.89 | $4.17 | 45.89 | 4.17 | 11 | 0x89...6542 | |
| 09/24/2026 | 10:04:30 AM | sell | $50.09 | $4.17 | 50.09 | 4.17 | 12 | 0x8f...6c62 | |
| 09/24/2026 | 10:03:38 AM | sell | $45.95 | $4.17 | 45.95 | 4.17 | 11 | 0xbe...a23d | |
| 09/24/2026 | 10:03:19 AM | sell | $50.17 | $4.18 | 50.17 | 4.18 | 12 | 0xc1...962f | |
| 09/24/2026 | 9:57:28 AM | sell | $50.2 | $4.18 | 50.2 | 4.18 | 12 | 0x6c...8a27 | |
| 09/24/2026 | 9:57:20 AM | sell | $46.05 | $4.18 | 46.05 | 4.18 | 11 | 0xbd...da06 | |
| 09/24/2026 | 9:56:56 AM | sell | $83.81 | $4.19 | 83.81 | 4.19 | 20 | 0xb5...bc54 | |
| 09/24/2026 | 9:49:59 AM | sell | $41.94 | $4.19 | 41.94 | 4.19 | 10 | 0x92...5c2b | |
| 09/24/2026 | 9:49:54 AM | sell | $54.57 | $4.19 | 54.57 | 4.19 | 13 | 0xdd...b8b3 | |
| 09/24/2026 | 9:49:47 AM | sell | $9.96 | $4.19 | 9.96 | 4.19 | 2.37 | 0x39...fd80 | |
| 09/24/2026 | 9:49:43 AM | sell | $12.17 | $4.2 | 12.17 | 4.2 | 2.89 | 0x8a...9ddf |