- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 35,124.39
- Pooled USDT.e:
- $133,868.59
NEAR/USDT.e price stats on Aurora
As of September 19, 2026, the current price of NEAR token on DEX Trisolaris is $3.79. NEAR price is up 12.04% in the last 24 hours. The trading history for the last 24 hours contains 1639 trades with trading volume of $98,465.46. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,579,287.90. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $267,737.19. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $267,737.19.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 1639 in the last 24 hours, 799 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $98,465.46 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 3.79, captured at 3:32 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.79 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:31:51 AM | sell | $21.12 | $3.79 | 21.12 | 3.79 | 5.56 | 0x61...09cd | |
| 09/19/2026 | 3:31:47 AM | sell | $14.64 | $3.79 | 14.64 | 3.79 | 3.85 | 0xf6...60bf | |
| 09/19/2026 | 3:31:44 AM | sell | $41.77 | $3.79 | 41.77 | 3.79 | 11 | 0x46...7507 | |
| 09/19/2026 | 3:31:37 AM | sell | $23.37 | $3.79 | 23.37 | 3.79 | 6.15 | 0x7d...4ee7 | |
| 09/19/2026 | 3:31:34 AM | sell | $25.22 | $3.8 | 25.22 | 3.8 | 6.63 | 0xd8...e981 | |
| 09/19/2026 | 3:24:12 AM | buy | $59.63 | $3.82 | 59.63 | 3.82 | 15.6 | 0x12...159b | |
| 09/19/2026 | 3:23:48 AM | buy | $110.71 | $3.81 | 110.71 | 3.81 | 29 | 0x46...ee93 | |
| 09/19/2026 | 3:23:39 AM | buy | $64.81 | $3.81 | 64.81 | 3.81 | 17 | 0x97...80a9 | |
| 09/19/2026 | 3:23:04 AM | sell | $9.96 | $3.78 | 9.96 | 3.78 | 2.63 | 0xab...3678 | |
| 09/19/2026 | 3:21:30 AM | sell | $12.57 | $3.78 | 12.57 | 3.78 | 3.31 | 0xf4...8c0b | |
| 09/19/2026 | 3:12:10 AM | buy | $83.81 | $3.8 | 83.81 | 3.8 | 22 | 0x1d...86c8 | |
| 09/19/2026 | 3:08:59 AM | sell | $10.47 | $3.78 | 10.47 | 3.78 | 2.76 | 0xfd...9530 | |
| 09/19/2026 | 3:08:55 AM | sell | $21.19 | $3.78 | 21.19 | 3.78 | 5.59 | 0x5b...6f70 | |
| 09/19/2026 | 3:08:52 AM | sell | $26.54 | $3.78 | 26.54 | 3.78 | 7.01 | 0x63...91cc | |
| 09/19/2026 | 3:08:48 AM | sell | $48.69 | $3.78 | 48.69 | 3.78 | 12.85 | 0x91...9a45 | |
| 09/19/2026 | 3:08:44 AM | sell | $11.54 | $3.79 | 11.54 | 3.79 | 3.04 | 0x18...24e9 | |
| 09/19/2026 | 3:08:12 AM | sell | $11.63 | $3.79 | 11.63 | 3.79 | 3.06 | 0x57...e75d | |
| 09/19/2026 | 3:08:04 AM | sell | $19.26 | $3.79 | 19.26 | 3.79 | 5.07 | 0xd9...3620 | |
| 09/19/2026 | 3:07:17 AM | sell | $14.19 | $3.79 | 14.19 | 3.79 | 3.74 | 0xf6...9586 | |
| 09/19/2026 | 3:07:13 AM | sell | $9.96 | $3.79 | 9.96 | 3.79 | 2.62 | 0x7d...f7cf |