- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 64,711.41
- Pooled USDT.e:
- $67,068.7
NEAR/USDT.e price stats on Aurora
As of February 9, 2026, the current price of NEAR token on DEX Trisolaris is $1.03. NEAR price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $7,525.66. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $887,409.38. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $134,137.40. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $134,137.40.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 174 in the last 24 hours, 74 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $7,525.66 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.03, captured at 8:55 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.03 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:26:41 PM | sell | $73.44 | $1.03 | 73.44 | 1.03 | 71 | 0x25...7591 | |
| 02/09/2026 | 7:58:09 PM | buy | $131.88 | $1.03 | 131.88 | 1.03 | 126.84 | 0xa0...3492 | |
| 02/09/2026 | 7:50:59 PM | buy | $12.45 | $1.03 | 12.45 | 1.03 | 12 | 0xc0...1f38 | |
| 02/09/2026 | 7:50:05 PM | buy | $51.82 | $1.03 | 51.82 | 1.03 | 50 | 0x58...3289 | |
| 02/09/2026 | 7:32:20 PM | buy | $132.46 | $1.03 | 132.46 | 1.03 | 128.14 | 0x5b...56f1 | |
| 02/09/2026 | 6:25:45 PM | sell | $61.58 | $1.02 | 61.58 | 1.02 | 60 | 0xf3...ed3a | |
| 02/09/2026 | 6:21:22 PM | sell | $68.9 | $1.02 | 68.9 | 1.02 | 67 | 0x29...37fc | |
| 02/09/2026 | 6:21:15 PM | sell | $60.79 | $1.03 | 60.79 | 1.03 | 59 | 0x16...c909 | |
| 02/09/2026 | 6:16:04 PM | sell | $69.17 | $1.03 | 69.17 | 1.03 | 67 | 0x34...07bb | |
| 02/09/2026 | 5:47:34 PM | sell | $61.03 | $1.03 | 61.03 | 1.03 | 59 | 0xfb...7163 | |
| 02/09/2026 | 5:46:07 PM | sell | $4.14 | $1.03 | 4.14 | 1.03 | 4 | 0xc9...ef11 | |
| 02/09/2026 | 5:44:23 PM | sell | $5.54 | $1.03 | 5.54 | 1.03 | 5.35 | 0xcd...0dc5 | |
| 02/09/2026 | 5:44:20 PM | sell | $8.69 | $1.03 | 8.69 | 1.03 | 8.39 | 0x4b...2f0b | |
| 02/09/2026 | 5:44:18 PM | buy | $160.35 | $1.03 | 160.35 | 1.03 | 154.23 | 0x0c...993e | |
| 02/09/2026 | 5:44:16 PM | buy | $44.57 | $1.03 | 44.57 | 1.03 | 43 | 0x58...0342 | |
| 02/09/2026 | 5:44:11 PM | buy | $20.71 | $1.03 | 20.71 | 1.03 | 20 | 0xdc...a4d7 | |
| 02/09/2026 | 5:41:13 PM | sell | $33.44 | $1.02 | 33.44 | 1.02 | 32.48 | 0x3f...a9c4 | |
| 02/09/2026 | 5:41:10 PM | buy | $45.56 | $1.03 | 45.56 | 1.03 | 44 | 0x33...9076 | |
| 02/09/2026 | 5:40:36 PM | buy | $19.65 | $1.03 | 19.65 | 1.03 | 19 | 0x35...f5aa | |
| 02/09/2026 | 5:39:55 PM | buy | $44.44 | $1.03 | 44.44 | 1.03 | 43 | 0x9f...cea7 |