- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 59,867.5
- Pooled USDT.e:
- $72,184.7
NEAR/USDT.e price stats on Aurora
As of February 1, 2026, the current price of NEAR token on DEX Trisolaris is $1.2. NEAR price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $21,370.68. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,019,564.11. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $144,369.42. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $144,369.42.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 448 in the last 24 hours, 185 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $21,370.68 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.2, captured at 5:41 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.2 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:12:12 AM | buy | $62.83 | $1.2 | 62.83 | 1.2 | 52 | 0x69...b273 | |
| 02/01/2026 | 3:59:03 AM | buy | $60 | $1.2 | 60 | 1.2 | 49.74 | 0x75...5e28 | |
| 02/01/2026 | 3:53:00 AM | sell | $48.68 | $1.19 | 48.68 | 1.19 | 40.6 | 0x56...f34e | |
| 02/01/2026 | 3:19:57 AM | sell | $36.85 | $1.2 | 36.85 | 1.2 | 30.7 | 0xe7...7d65 | |
| 02/01/2026 | 2:22:23 AM | sell | $39.17 | $1.2 | 39.17 | 1.2 | 32.6 | 0xe2...08ab | |
| 02/01/2026 | 2:10:30 AM | buy | $67.66 | $1.2 | 67.66 | 1.2 | 56 | 0x4d...cfa3 | |
| 02/01/2026 | 1:57:01 AM | buy | $100 | $1.2 | 100 | 1.2 | 82.95 | 0x82...dfb3 | |
| 02/01/2026 | 1:16:26 AM | sell | $63.47 | $1.19 | 63.47 | 1.19 | 53 | 0x62...1846 | |
| 02/01/2026 | 1:07:32 AM | sell | $37.28 | $1.2 | 37.28 | 1.2 | 31 | 0x98...e7a7 | |
| 02/01/2026 | 1:07:33 AM | sell | $100.04 | $1.2 | 100.04 | 1.2 | 83.34 | 0x1d...bccb | |
| 02/01/2026 | 1:05:28 AM | sell | $60.08 | $1.2 | 60.08 | 1.2 | 49.89 | 0xa5...1e27 | |
| 02/01/2026 | 12:18:31 AM | sell | $24.66 | $1.2 | 24.66 | 1.2 | 20.45 | 0x9d...1e96 | |
| 02/01/2026 | 12:16:22 AM | buy | $66.67 | $1.21 | 66.67 | 1.21 | 55 | 0x2b...20a7 | |
| 02/01/2026 | 12:16:17 AM | buy | $49.66 | $1.21 | 49.66 | 1.21 | 41 | 0xef...6ed9 | |
| 02/01/2026 | 12:16:18 AM | sell | $28.08 | $1.2 | 28.08 | 1.2 | 23.32 | 0x7a...6b9b | |
| 02/01/2026 | 12:10:46 AM | buy | $68.93 | $1.2 | 68.93 | 1.2 | 57 | 0x31...5150 | |
| 02/01/2026 | 12:03:31 AM | buy | $50.7 | $1.2 | 50.7 | 1.2 | 42 | 0xa0...1387 | |
| 02/01/2026 | 12:00:19 AM | buy | $3.12 | $1.2 | 3.12 | 1.2 | 2.59 | 0xc4...2d66 | |
| 01/31/2026 | 11:47:58 PM | sell | $33.59 | $1.19 | 33.59 | 1.19 | 28 | 0x59...86f2 | |
| 01/31/2026 | 11:46:11 PM | sell | $26.41 | $1.2 | 26.41 | 1.2 | 22 | 0x9f...d71c |