Info about NEAR-USDT.e pair
- Pooled NEAR:
- 47,073.09
- Pooled USDT.e:
- $97,021.25
NEAR/USDT.e price stats on Aurora
As of June 23, 2026, the current price of NEAR token on DEX Trisolaris is $2.06. NEAR price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $11,862.15. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,488,959.69. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $194,042.51. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $194,042.51.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 198 in the last 24 hours, 90 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $11,862.15 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 2.06, captured at 12:25 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.06 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 12:18:53 AM | buy | $56.21 | $2.06 | 56.21 | 2.06 | 27.17 | 0x31...9c51 | |
| 06/23/2026 | 12:18:51 AM | sell | $116.24 | $2.05 | 116.24 | 2.05 | 56.5 | 0x0d...becd | |
| 06/23/2026 | 12:13:49 AM | buy | $10.39 | $2.07 | 10.39 | 2.07 | 5.01 | 0x83...e6e0 | |
| 06/23/2026 | 12:12:19 AM | sell | $193.55 | $2.06 | 193.55 | 2.06 | 93.8 | 0x42...a098 | |
| 06/22/2026 | 10:57:36 PM | sell | $136.24 | $2.07 | 136.24 | 2.07 | 65.8 | 0x54...1a79 | |
| 06/22/2026 | 10:56:02 PM | buy | $105.31 | $2.08 | 105.31 | 2.08 | 50.54 | 0x02...076d | |
| 06/22/2026 | 10:53:26 PM | buy | $44.58 | $2.08 | 44.58 | 2.08 | 21.43 | 0xc9...20c4 | |
| 06/22/2026 | 10:53:24 PM | sell | $155.69 | $2.07 | 155.69 | 2.07 | 75.2 | 0xf3...b27a | |
| 06/22/2026 | 10:50:26 PM | buy | $104.58 | $2.08 | 104.58 | 2.08 | 50.14 | 0x71...9ed5 | |
| 06/22/2026 | 10:50:28 PM | sell | $38.38 | $2.07 | 38.38 | 2.07 | 18.5 | 0x47...6437 | |
| 06/22/2026 | 10:38:11 PM | buy | $4.25 | $2.08 | 4.25 | 2.08 | 2.04 | 0xaf...8318 | |
| 06/22/2026 | 10:38:07 PM | sell | $52.94 | $2.07 | 52.94 | 2.07 | 25.55 | 0xc2...195e | |
| 06/22/2026 | 10:37:59 PM | sell | $35.49 | $2.07 | 35.49 | 2.07 | 17.11 | 0xd1...9560 | |
| 06/22/2026 | 10:37:54 PM | buy | $104.55 | $2.08 | 104.55 | 2.08 | 50.15 | 0xd3...d7c8 | |
| 06/22/2026 | 10:37:50 PM | sell | $32.33 | $2.07 | 32.33 | 2.07 | 15.57 | 0x8f...e993 | |
| 06/22/2026 | 10:37:51 PM | sell | $138.68 | $2.07 | 138.68 | 2.07 | 66.9 | 0xa9...0615 | |
| 06/22/2026 | 10:37:39 PM | sell | $51.18 | $2.07 | 51.18 | 2.07 | 24.62 | 0x76...9db0 | |
| 06/22/2026 | 10:37:36 PM | buy | $129.03 | $2.08 | 129.03 | 2.08 | 61.76 | 0xf4...ee41 | |
| 06/22/2026 | 10:37:38 PM | buy | $0.9134 | $2.09 | 0.9134 | 2.09 | 0.4366 | 0x88...411d | |
| 06/22/2026 | 10:37:38 PM | buy | $3.34 | $2.09 | 3.34 | 2.09 | 1.59 | 0x37...eeef |