- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 52,387.68
- Pooled USDT.e:
- $84,620.62
NEAR/USDT.e price stats on Aurora
As of May 19, 2026, the current price of NEAR token on DEX Trisolaris is $1.61. NEAR price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $13,001.03. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,270,054.37. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $169,241.25. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $169,241.25.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 303 in the last 24 hours, 154 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $13,001.03 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.61, captured at 10:53 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.61 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:43:43 AM | sell | $43.5 | $1.61 | 43.5 | 1.61 | 27 | 0xa9...f231 | |
| 05/19/2026 | 10:43:05 AM | sell | $61.3 | $1.61 | 61.3 | 1.61 | 38 | 0xf1...b94d | |
| 05/19/2026 | 10:30:59 AM | sell | $64.62 | $1.61 | 64.62 | 1.61 | 40 | 0x03...72c7 | |
| 05/19/2026 | 10:28:18 AM | sell | $19.4 | $1.61 | 19.4 | 1.61 | 12 | 0x7a...de2b | |
| 05/19/2026 | 10:27:13 AM | sell | $33.98 | $1.61 | 33.98 | 1.61 | 21 | 0x2f...0183 | |
| 05/19/2026 | 10:22:43 AM | sell | $17.81 | $1.61 | 17.81 | 1.61 | 11 | 0xd0...cb62 | |
| 05/19/2026 | 10:20:50 AM | sell | $34.02 | $1.62 | 34.02 | 1.62 | 21 | 0x91...04db | |
| 05/19/2026 | 10:17:43 AM | sell | $19.45 | $1.62 | 19.45 | 1.62 | 12 | 0xb2...44c1 | |
| 05/19/2026 | 10:17:20 AM | sell | $32.44 | $1.62 | 32.44 | 1.62 | 20 | 0xd5...dc94 | |
| 05/19/2026 | 10:15:47 AM | sell | $71.46 | $1.62 | 71.46 | 1.62 | 44 | 0x63...09bf | |
| 05/19/2026 | 10:15:41 AM | sell | $34.15 | $1.62 | 34.15 | 1.62 | 21 | 0xbb...b221 | |
| 05/19/2026 | 10:13:56 AM | sell | $17.9 | $1.62 | 17.9 | 1.62 | 11 | 0x00...5dd3 | |
| 05/19/2026 | 10:13:51 AM | sell | $34.19 | $1.62 | 34.19 | 1.62 | 21 | 0x3b...cb26 | |
| 05/19/2026 | 10:13:36 AM | sell | $17.92 | $1.62 | 17.92 | 1.62 | 11 | 0xf8...830c | |
| 05/19/2026 | 9:52:58 AM | buy | $39.32 | $1.63 | 39.32 | 1.63 | 24 | 0x9c...45e2 | |
| 05/19/2026 | 9:26:31 AM | buy | $19.51 | $1.63 | 19.51 | 1.63 | 11.91 | 0x51...02ae | |
| 05/19/2026 | 9:26:30 AM | sell | $47.22 | $1.62 | 47.22 | 1.62 | 29 | 0xed...e73e | |
| 05/19/2026 | 9:26:24 AM | sell | $57.06 | $1.63 | 57.06 | 1.63 | 35 | 0x37...0e34 | |
| 05/19/2026 | 9:25:46 AM | sell | $47.33 | $1.63 | 47.33 | 1.63 | 29 | 0xc9...31a4 | |
| 05/19/2026 | 9:25:41 AM | sell | $57.2 | $1.63 | 57.2 | 1.63 | 35 | 0x03...0d91 |