- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 29,926.2
- Pooled USDT.e:
- $148,545.86
NEAR/USDT.e price stats on Aurora
As of October 18, 2026, the current price of NEAR token on DEX Trisolaris is $4.97. NEAR price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $29,777.49. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,200,444.64. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $297,091.72. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $297,091.72.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 590 in the last 24 hours, 300 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $29,777.49 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 4.97, captured at 8:08 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.97 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 7:55:55 AM | buy | $105.56 | $4.97 | 105.56 | 4.97 | 21.21 | 0xf1...d496 | |
| 10/18/2026 | 7:31:37 AM | buy | $105.08 | $4.96 | 105.08 | 4.96 | 21.15 | 0xd2...29bc | |
| 10/18/2026 | 7:26:45 AM | sell | $105.1 | $4.93 | 105.1 | 4.93 | 21.28 | 0xf9...f170 | |
| 10/18/2026 | 7:26:22 AM | sell | $93.95 | $4.94 | 93.95 | 4.94 | 19 | 0x84...c569 | |
| 10/18/2026 | 7:19:49 AM | sell | $105.21 | $4.95 | 105.21 | 4.95 | 21.24 | 0x23...f97b | |
| 10/18/2026 | 7:15:32 AM | sell | $54.6 | $4.96 | 54.6 | 4.96 | 11 | 0xfc...abc9 | |
| 10/18/2026 | 7:15:32 AM | sell | $105.33 | $4.95 | 105.33 | 4.95 | 21.24 | 0x7b...4321 | |
| 10/18/2026 | 7:14:22 AM | sell | $105.46 | $4.96 | 105.46 | 4.96 | 21.22 | 0xb7...5e6b | |
| 10/18/2026 | 7:09:38 AM | sell | $64.76 | $4.98 | 64.76 | 4.98 | 13 | 0x12...fc64 | |
| 10/18/2026 | 7:09:40 AM | sell | $105.34 | $4.97 | 105.34 | 4.97 | 21.16 | 0x42...0c31 | |
| 10/18/2026 | 6:36:45 AM | buy | $70.16 | $5.01 | 70.16 | 5.01 | 14 | 0x77...b08d | |
| 10/18/2026 | 6:36:36 AM | buy | $12.14 | $5 | 12.14 | 5 | 2.42 | 0xbd...d63c | |
| 10/18/2026 | 6:36:30 AM | buy | $55.07 | $5 | 55.07 | 5 | 11 | 0x5a...8568 | |
| 10/18/2026 | 6:33:15 AM | buy | $65.03 | $5 | 65.03 | 5 | 13 | 0xae...2a82 | |
| 10/18/2026 | 6:33:08 AM | buy | $49.99 | $4.99 | 49.99 | 4.99 | 10 | 0xc2...d75f | |
| 10/18/2026 | 6:32:42 AM | buy | $107.09 | $4.99 | 107.09 | 4.99 | 21.44 | 0xd7...4095 | |
| 10/18/2026 | 6:32:02 AM | buy | $105.87 | $4.98 | 105.87 | 4.98 | 21.23 | 0x2e...98f3 | |
| 10/18/2026 | 6:31:40 AM | buy | $105.73 | $4.97 | 105.73 | 4.97 | 21.23 | 0x8a...75c0 | |
| 10/18/2026 | 6:31:03 AM | buy | $105.48 | $4.97 | 105.48 | 4.97 | 21.21 | 0xbe...8807 | |
| 10/18/2026 | 6:30:46 AM | buy | $105.28 | $4.96 | 105.28 | 4.96 | 21.2 | 0x7b...6d87 |