WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.92
Price
1.92 USDT.e
TVL
$187,869.37
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.30%
24h
-5.56%
Share
TXNS
93
Buys
33
Sells
60
Volume
5K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
48,974.75
Pooled USDT.e:
$93,934.68

NEAR/USDT.e price stats on Aurora

As of July 22, 2026, the current price of NEAR token on DEX Trisolaris is $1.92. NEAR price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $5,179.66. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,400,960.61. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $187,869.38. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $187,869.38.

The total transactions of NEAR/USDT.e is 93 in the last 24 hours, 33 of which are buy transactions, and 60 are sales transactions.

NEAR/USDT.e pool has a trading volume of $5,179.66 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.92, captured at 6:03 AM UTC.

The price of converting 1 NEAR to USD is $1.92 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
07/22/20265:24:48 AMbuy$1.78$1.921.781.920.92990x4e...6467
07/22/20265:24:40 AMbuy$56.29$1.9256.291.9229.280x91...2f82
07/22/20265:24:38 AMsell$149.4$1.91149.41.9178.10xc4...12c0
07/22/20264:02:03 AMbuy$1.8$1.921.81.920.93630x1e...1567
07/22/20264:01:59 AMsell$56.36$1.9156.361.9129.40x4d...5473
07/22/20263:59:25 AMbuy$3.2$1.923.21.921.660xd3...8b02
07/22/20263:59:17 AMbuy$37.68$1.9237.681.9219.530xce...35cf
07/22/20263:59:15 AMsell$224.97$1.92224.971.92117.10xf2...33fe
07/22/20263:56:45 AMsell$75.16$1.9275.161.92390xef...28e0
07/22/20263:53:41 AMsell$93.83$1.9393.831.9348.60x14...5458
07/22/20263:48:48 AMbuy$153$1.941531.9478.810x0d...c914
07/22/20263:36:18 AMsell$131.37$1.92131.371.9268.10xbb...c54f
07/22/20263:00:20 AMsell$52.18$1.9352.181.93270x93...ce1a
07/22/20262:49:53 AMsell$34.82$1.9334.821.93180xcb...8ceb
07/22/20262:38:04 AMsell$61.97$1.9361.971.93320xa6...9cca
07/22/20262:35:07 AMsell$34.89$1.9334.891.93180xf4...a6de
07/22/20261:49:13 AMbuy$95$1.94951.9448.730x22...fb9a
07/22/202612:56:18 AMbuy$44.76$1.9444.761.94230x3b...9265
07/22/202612:56:10 AMbuy$52.49$1.9452.491.94270xf9...a97b
07/22/202612:49:40 AMbuy$44.67$1.9444.671.94230x1d...e3e0