WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.73
Price
1.73 USDT.e
TVL
$178,236.7
MKT CAP
$1.3M
5m
0%
1h
0.44%
4h
-0.97%
24h
5.63%
Share
TXNS
240
Buys
109
Sells
131
Volume
11K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
51,813.28
Pooled USDT.e:
$89,118.35

NEAR/USDT.e price stats on Aurora

As of August 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.73. NEAR price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $10,918.03. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,285,225.56. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $178,236.70. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $178,236.70.

The total transactions of NEAR/USDT.e is 240 in the last 24 hours, 109 of which are buy transactions, and 131 are sales transactions.

NEAR/USDT.e pool has a trading volume of $10,918.03 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.73, captured at 3:23 PM UTC.

The price of converting 1 NEAR to USD is $1.73 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
08/20/20263:04:26 PMbuy$134.98$1.73134.981.73780xc2...417d
08/20/20263:04:22 PMbuy$72.51$1.7272.511.72420x06...2b6b
08/20/20263:04:16 PMbuy$29.31$1.7229.311.72170x05...ad72
08/20/20263:02:42 PMbuy$12.4$1.7212.41.727.190x0d...2535
08/20/20262:49:15 PMbuy$35.94$1.7235.941.7220.860x4d...10e2
08/20/20262:49:11 PMsell$48.19$1.7148.191.7128.130xf9...6174
08/20/20262:48:12 PMsell$54.98$1.7154.981.7132.060x63...180c
08/20/20262:46:35 PMsell$57.57$1.7157.571.7133.530xe5...b9fd
08/20/20262:45:52 PMsell$50.33$1.7150.331.7129.270x08...cd8a
08/20/20262:44:11 PMsell$49.5$1.7249.51.7228.760xad...7add
08/20/20262:41:11 PMsell$53.92$1.7253.921.7231.290x8a...6c4b
08/20/202612:35:35 PMsell$89.04$1.7289.041.7251.590xe5...7c7b
08/20/202612:17:27 PMsell$51.85$1.7251.851.72300x1b...a916
08/20/202612:17:13 PMsell$51.91$1.7351.911.73300x86...54f5
08/20/202612:09:19 PMsell$51.97$1.7351.971.73300x5f...a263
08/20/202612:09:14 PMsell$50.29$1.7350.291.73290xf1...cc26
08/20/202612:07:05 PMsell$53.82$1.7353.821.73310x18...ce1a
08/20/202612:06:47 PMsell$48.67$1.7348.671.73280x03...ad5d
08/20/202612:06:22 PMsell$55.69$1.7455.691.74320xe4...86c7
08/20/202612:06:15 PMsell$47.04$1.7447.041.74270x7d...8120