WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$0.9592
Price
0.9592 USDT.e
TVL
$129,236.47
MKT CAP
$825K
5m
0%
1h
-0.98%
4h
-1.93%
24h
-4.33%
Share
TXNS
112
Buys
50
Sells
62
Volume
5K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
67,181.38
Pooled USDT.e:
$64,618.23

NEAR/USDT.e price stats on Aurora

As of February 11, 2026, the current price of NEAR token on DEX Trisolaris is $0.9592. NEAR price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $4,886.64. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $825,023.75. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $129,236.47. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $129,236.47.

The total transactions of NEAR/USDT.e is 112 in the last 24 hours, 50 of which are buy transactions, and 62 are sales transactions.

NEAR/USDT.e pool has a trading volume of $4,886.64 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 0.9592, captured at 9:23 AM UTC.

The price of converting 1 NEAR to USD is $0.9592 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
02/11/20268:52:21 AMsell$16.34$0.959216.340.959217.040x43...71d1
02/11/20268:43:16 AMsell$18.85$0.959718.850.959719.640x82...800e
02/11/20268:36:36 AMbuy$24.29$0.965424.290.965425.160xe3...8d24
02/11/20268:36:36 AMsell$1.97$0.961.970.962.050xe0...6b97
02/11/20268:33:17 AMbuy$3.87$0.9653.870.9654.010x95...f162
02/11/20268:31:06 AMbuy$3.87$0.96493.870.96494.010x7e...547b
02/11/20268:29:46 AMbuy$5.31$0.96485.310.96485.510xf6...e3fa
02/11/20268:29:37 AMbuy$24.69$0.962624.690.962625.650x2e...0797
02/11/20268:29:37 AMbuy$58.64$0.963858.640.963860.840x49...f6d7
02/11/20268:29:36 AMsell$207.28$0.9595207.280.9595216.010x37...b3ac
02/11/20268:29:31 AMsell$16.89$0.962916.890.962917.540xf4...c515
02/11/20268:29:30 AMbuy$21.42$0.968621.420.968622.120x22...daa0
02/11/20268:21:14 AMsell$27.81$0.962927.810.962928.880x35...b693
02/11/20268:21:12 AMbuy$35.21$0.968635.210.968636.350xf4...f723
02/11/20268:09:53 AMsell$19.59$0.962519.590.962520.350xb8...b513
02/11/20268:08:19 AMbuy$1.1$0.96861.10.96861.130xae...d399
02/11/20268:08:19 AMbuy$6.21$0.96856.210.96856.410x6a...c43f
02/11/20268:08:17 AMsell$27.79$0.96327.790.96328.860x26...3d4f
02/11/20267:11:41 AMsell$24.62$0.963824.620.963825.540x0b...eeb6
02/11/20267:11:35 AMsell$38.59$0.964838.590.9648400x47...ddb1