WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.89
Price
1.89 USDT.e
TVL
$187,814.01
MKT CAP
$1.4M
5m
0%
1h
-0.09%
4h
-1.25%
24h
3.52%
Share
TXNS
201
Buys
115
Sells
86
Volume
10K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
49,394.38
Pooled USDT.e:
$93,907

NEAR/USDT.e price stats on Aurora

As of August 27, 2026, the current price of NEAR token on DEX Trisolaris is $1.89. NEAR price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $9,583.54. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,403,362.89. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $187,814.01. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $187,814.01.

The total transactions of NEAR/USDT.e is 201 in the last 24 hours, 115 of which are buy transactions, and 86 are sales transactions.

NEAR/USDT.e pool has a trading volume of $9,583.54 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.89, captured at 1:55 PM UTC.

The price of converting 1 NEAR to USD is $1.89 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
08/27/20261:48:37 PMsell$58.79$1.8958.791.89310xc5...790e
08/27/20261:32:14 PMsell$41.77$1.8941.771.89220xd0...34ab
08/27/20261:16:37 PMbuy$32.47$1.9132.471.91170x8c...8fc5
08/27/20261:16:23 PMbuy$64.88$1.964.881.9340x4f...f9f0
08/27/20261:15:11 PMbuy$34.31$1.934.311.9180xd7...5264
08/27/20261:10:30 PMbuy$64.74$1.964.741.9340x58...fb6d
08/27/20261:07:32 PMbuy$34.24$1.934.241.9180x04...0fc8
08/27/20261:06:07 PMbuy$64.61$1.964.611.9340x04...bc0e
08/27/20261:05:43 PMbuy$32.27$1.8932.271.89170x77...85b6
08/27/202612:31:45 PMbuy$18.97$1.8918.971.89100x92...743f
08/27/202611:51:12 AMsell$103.82$1.88103.821.88550xa0...9e7f
08/27/202611:51:07 AMsell$45.37$1.8945.371.89240xcd...c8d1
08/27/202611:30:40 AMsell$52.99$1.8952.991.89280x1d...dbcd
08/27/202611:30:30 AMsell$45.47$1.8945.471.89240x3d...1885
08/27/202611:29:41 AMsell$55$1.89551.89290xe9...e249
08/27/202611:21:11 AMbuy$45.79$1.945.791.9240x2d...766a
08/27/202611:19:25 AMbuy$51.47$1.951.471.9270x88...761b
08/27/202611:14:52 AMbuy$47.6$1.947.61.9250x9b...89ea
08/27/202611:05:35 AMbuy$51.36$1.951.361.9270xa6...badd
08/27/202611:03:44 AMbuy$47.5$1.947.51.9250xe6...7cf4