WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$0.9747
Price
0.9747 USDT.e
TVL
$130,278.39
MKT CAP
$838.7K
5m
-0.29%
1h
0.53%
4h
1.47%
24h
-1.57%
Share
TXNS
196
Buys
103
Sells
93
Volume
8K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
66,662.96
Pooled USDT.e:
$65,139.19

NEAR/USDT.e price stats on Aurora

As of February 11, 2026, the current price of NEAR token on DEX Trisolaris is $0.9747. NEAR price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $8,480.44. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $838,677.62. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $130,278.40. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $130,278.40.

The total transactions of NEAR/USDT.e is 196 in the last 24 hours, 103 of which are buy transactions, and 93 are sales transactions.

NEAR/USDT.e pool has a trading volume of $8,480.44 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 0.9747, captured at 9:33 PM UTC.

The price of converting 1 NEAR to USD is $0.9747 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
02/11/20269:31:06 PMsell$38.14$0.974738.140.974739.130x99...e5b5
02/11/20269:30:06 PMbuy$40.2$0.980640.20.9806410x72...fb0b
02/11/20269:29:25 PMbuy$26.44$0.979626.440.9796270x8a...3c4f
02/11/20269:29:13 PMbuy$40.12$0.978640.120.9786410xa2...b253
02/11/20269:26:13 PMbuy$26.39$0.977626.390.9776270xdc...fb1d
02/11/20269:26:06 PMbuy$40.04$0.976640.040.9766410x25...228b
02/11/20269:26:01 PMbuy$26.34$0.975626.340.9756270xb6...a515
02/11/20269:24:10 PMbuy$107.09$0.9736107.090.97361100xa8...dfb5
02/11/20269:24:05 PMbuy$26.23$0.971626.230.9716270x41...2981
02/11/20269:22:56 PMbuy$40.76$0.970640.760.9706420x8f...a7e5
02/11/20268:48:52 PMbuy$26.18$0.969626.180.9696270x87...b2cc
02/11/20268:48:33 PMbuy$40.68$0.968640.680.9686420x5c...b2d6
02/11/20268:48:28 PMbuy$26.12$0.967626.120.9676270x78...4070
02/11/20268:48:22 PMbuy$40.59$0.966640.590.9666420x57...bbd8
02/11/20268:48:15 PMbuy$26.07$0.965626.070.9656270x96...fea9
02/11/20268:27:29 PMsell$58.58$0.960358.580.9603610xe3...caa1
02/11/20268:25:42 PMsell$76.02$0.962376.020.9623790x0c...73c8
02/11/20268:06:30 PMsell$57.86$0.964357.860.9643600xe1...c0b3
02/11/20267:30:29 PMsell$76.34$0.966376.340.9663790xaa...b458
02/11/20267:09:12 PMbuy$45.71$0.972645.710.9726470x91...f734