WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.94
Price
1.94 USDT.e
TVL
$188,138.06
MKT CAP
$1.4M
5m
0%
1h
-1.09%
4h
-0.26%
24h
-2.84%
Share
TXNS
146
Buys
58
Sells
88
Volume
14K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
48,581.33
Pooled USDT.e:
$94,069.03

NEAR/USDT.e price stats on Aurora

As of June 24, 2026, the current price of NEAR token on DEX Trisolaris is $1.94. NEAR price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $14,123.40. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,412,132.49. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $188,138.07. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $188,138.07.

The total transactions of NEAR/USDT.e is 146 in the last 24 hours, 58 of which are buy transactions, and 88 are sales transactions.

NEAR/USDT.e pool has a trading volume of $14,123.40 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.94, captured at 1:40 PM UTC.

The price of converting 1 NEAR to USD is $1.94 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
06/24/20261:33:29 PMbuy$42.79$1.9442.791.94220x4b...c36a
06/24/20261:33:18 PMbuy$54.41$1.9454.411.94280xdd...a7a9
06/24/20261:33:09 PMbuy$103.98$1.93103.981.9353.60x06...cfe4
06/24/20261:30:19 PMsell$56.66$1.9256.661.9229.40xb2...d710
06/24/20261:24:12 PMsell$75.46$1.9375.461.9339.10x14...059a
06/24/20261:23:42 PMbuy$7.79$1.947.791.944.010x91...d32c
06/24/20261:23:39 PMbuy$3.4$1.943.41.941.750x7f...062b
06/24/20261:23:31 PMbuy$3.43$1.943.431.941.760x9d...2259
06/24/20261:23:29 PMbuy$68.17$1.9468.171.9435.110x49...01ba
06/24/20261:23:27 PMsell$226.34$1.93226.341.93117.10x61...1fa0
06/24/20261:22:43 PMsell$188.71$1.94188.711.9497.20x12...b6bf
06/24/20261:13:47 PMsell$150.97$1.94150.971.9477.50x6a...300a
06/24/20261:13:49 PMbuy$9.68$1.959.681.954.940x05...6180
06/24/20261:08:59 PMsell$25.37$1.9525.371.95130x86...50ba
06/24/20261:06:52 PMsell$23.43$1.9523.431.95120x44...32ee
06/24/20261:06:46 PMsell$25.39$1.9525.391.95130x90...d4f3
06/24/20261:06:40 PMsell$70.4$1.9570.41.95360xf5...c7b7
06/24/20261:06:35 PMsell$27.4$1.9527.41.95140x7d...3293
06/24/20261:04:50 PMsell$21.54$1.9521.541.95110x8e...cbd3
06/24/20261:04:18 PMsell$25.47$1.9525.471.95130x0a...6730