- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 29,982.5
- Pooled USDT.e:
- $148,351.12
NEAR/USDT.e price stats on Aurora
As of October 19, 2026, the current price of NEAR token on DEX Trisolaris is $4.95. NEAR price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $25,961.24. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,194,179.45. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $296,702.25. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $296,702.25.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 479 in the last 24 hours, 214 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $25,961.24 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 4.95, captured at 11:27 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.95 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 11:26:51 AM | buy | $105.2 | $4.95 | 105.2 | 4.95 | 21.21 | 0x9f...1502 | |
| 10/19/2026 | 11:15:47 AM | sell | $105.08 | $4.92 | 105.08 | 4.92 | 21.31 | 0x00...cea9 | |
| 10/19/2026 | 11:13:12 AM | sell | $54.36 | $4.94 | 54.36 | 4.94 | 11 | 0xda...a169 | |
| 10/19/2026 | 11:13:13 AM | sell | $105.29 | $4.93 | 105.29 | 4.93 | 21.33 | 0xf9...f1b3 | |
| 10/19/2026 | 11:13:07 AM | sell | $69.24 | $4.94 | 69.24 | 4.94 | 14 | 0x89...42fa | |
| 10/19/2026 | 11:12:58 AM | sell | $105.42 | $4.95 | 105.42 | 4.95 | 21.28 | 0x1b...a9eb | |
| 10/19/2026 | 11:12:49 AM | sell | $105.35 | $4.95 | 105.35 | 4.95 | 21.24 | 0x76...c6eb | |
| 10/19/2026 | 11:12:23 AM | sell | $105.5 | $4.96 | 105.5 | 4.96 | 21.24 | 0x97...9680 | |
| 10/19/2026 | 11:07:30 AM | sell | $105.67 | $4.97 | 105.67 | 4.97 | 21.24 | 0x1a...f035 | |
| 10/19/2026 | 11:01:35 AM | sell | $105.78 | $4.98 | 105.78 | 4.98 | 21.24 | 0x66...3d7b | |
| 10/19/2026 | 11:00:52 AM | buy | $2.72 | $5.01 | 2.72 | 5.01 | 0.5431 | 0x2c...c524 | |
| 10/19/2026 | 10:39:02 AM | buy | $106.14 | $5 | 106.14 | 5 | 21.18 | 0x43...681c | |
| 10/19/2026 | 10:38:44 AM | buy | $105.62 | $5 | 105.62 | 5 | 21.11 | 0x58...6c04 | |
| 10/19/2026 | 10:38:39 AM | buy | $105.67 | $4.99 | 105.67 | 4.99 | 21.15 | 0x78...8f9f | |
| 10/19/2026 | 10:34:19 AM | sell | $105.65 | $4.96 | 105.65 | 4.96 | 21.27 | 0x00...6320 | |
| 10/19/2026 | 10:34:18 AM | sell | $79.55 | $4.97 | 79.55 | 4.97 | 16 | 0x07...b31e | |
| 10/19/2026 | 10:34:12 AM | sell | $105.85 | $4.97 | 105.85 | 4.97 | 21.26 | 0xd6...f24b | |
| 10/19/2026 | 10:34:07 AM | sell | $105.89 | $4.98 | 105.89 | 4.98 | 21.24 | 0xd1...33ad | |
| 10/19/2026 | 10:31:29 AM | sell | $114.83 | $4.99 | 114.83 | 4.99 | 23 | 0xdd...9266 | |
| 10/19/2026 | 10:31:26 AM | buy | $7.92 | $5.02 | 7.92 | 5.02 | 1.57 | 0x6f...3699 |