WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.05
Price
1.05 USDT.e
TVL
$135,554.34
MKT CAP
$896.7K
5m
0%
1h
0%
4h
-0.42%
24h
0.23%
Share
TXNS
180
Buys
87
Sells
93
Volume
5K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
64,221.83
Pooled USDT.e:
$67,777.17

NEAR/USDT.e price stats on Aurora

As of February 21, 2026, the current price of NEAR token on DEX Trisolaris is $1.05. NEAR price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $5,039.91. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $896,686.67. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $135,554.35. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $135,554.35.

The total transactions of NEAR/USDT.e is 180 in the last 24 hours, 87 of which are buy transactions, and 93 are sales transactions.

NEAR/USDT.e pool has a trading volume of $5,039.91 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.05, captured at 11:05 PM UTC.

The price of converting 1 NEAR to USD is $1.05 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
02/21/202610:13:24 PMsell$46.26$1.0546.261.05440x4a...a90f
02/21/202610:13:19 PMsell$11.57$1.0511.571.05110x41...45e0
02/21/20269:00:59 PMsell$46.34$1.0546.341.05440xf0...a041
02/21/20268:59:15 PMsell$11.59$1.0511.591.05110x74...5aee
02/21/20268:18:03 PMbuy$120.7$1.05120.71.051140xe3...ee50
02/21/20268:05:18 PMbuy$21.13$1.0521.131.05200x1d...34b4
02/21/20268:05:05 PMbuy$10.56$1.0510.561.05100x26...34fd
02/21/20266:47:38 PMbuy$2.49$1.052.491.052.360xeb...f33f
02/21/20264:37:16 PMbuy$0.533$1.050.5331.050.50480x84...b80e
02/21/20264:26:05 PMsell$22.04$1.0422.041.04210xc3...9687
02/21/20264:22:01 PMbuy$4.79$1.054.791.054.530x91...cb55
02/21/20264:21:59 PMsell$63.06$1.0563.061.05600x1e...ad4c
02/21/20264:21:54 PMsell$14.72$1.0514.721.05140xd7...b36c
02/21/20264:21:56 PMbuy$5.93$1.055.931.055.60x62...f6dd
02/21/20264:02:02 PMsell$235.46$1.05235.461.052230xd4...dbf3
02/21/20264:02:04 PMbuy$2.72$1.052.721.052.570xff...e2cb
02/21/20263:41:19 PMbuy$4.72$1.064.721.064.430x7f...3143
02/21/20263:31:09 PMsell$18.01$1.0518.011.05170x56...9198
02/21/20263:30:47 PMsell$20.14$1.0620.141.06190xa4...18e3
02/21/20263:30:17 PMsell$18.03$1.0618.031.06170x24...657a