WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.15
Price
1.15 USDT.e
TVL
$143,105.2
MKT CAP
$954.7K
5m
0%
1h
-0.28%
4h
-0.10%
24h
-3.85%
Share
TXNS
97
Buys
32
Sells
65
Volume
5K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
61,673.15
Pooled USDT.e:
$71,552.6

NEAR/USDT.e price stats on Aurora

As of April 2, 2026, the current price of NEAR token on DEX Trisolaris is $1.15. NEAR price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $4,604.79. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $954,708.68. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $143,105.20. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $143,105.20.

The total transactions of NEAR/USDT.e is 97 in the last 24 hours, 32 of which are buy transactions, and 65 are sales transactions.

NEAR/USDT.e pool has a trading volume of $4,604.79 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.15, captured at 3:46 PM UTC.

The price of converting 1 NEAR to USD is $1.15 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
04/02/20263:20:11 PMsell$100.12$1.15100.121.1586.430x63...3302
04/02/20262:37:24 PMbuy$17.49$1.1617.491.16150x11...6b5a
04/02/20262:37:15 PMbuy$100$1.161001.1685.850xdd...d118
04/02/20262:36:23 PMbuy$93.18$1.1693.181.1680.220xeb...1bd6
04/02/20262:36:01 PMbuy$37.39$1.1537.391.1532.250xcf...b1da
04/02/20261:44:52 PMsell$23.47$1.1523.471.1520.370x61...d446
04/02/202612:47:35 PMbuy$10.01$1.1510.011.158.630xe9...6c9d
04/02/202612:47:32 PMsell$60.08$1.1560.081.1552.090x23...e9ed
04/02/202611:15:34 AMbuy$55.67$1.1655.671.1647.980x03...c440
04/02/202611:15:32 AMsell$102.13$1.15102.131.1588.490x00...b1fb
04/02/202610:10:41 AMsell$30.09$1.1530.091.1526.020x0e...3b58
04/02/20268:37:03 AMsell$60.11$1.1560.111.1551.910x92...2a91
04/02/20267:58:22 AMbuy$60$1.16601.1651.510x7c...27a7
04/02/20265:20:59 AMsell$28.52$1.1528.521.1524.650xad...5cf2
04/02/20265:09:39 AMsell$26.62$1.1526.621.1522.980x51...5320
04/02/20265:09:22 AMsell$19.73$1.1519.731.1517.020xe2...9f2e
04/02/20265:08:57 AMsell$20.18$1.1520.181.1517.40x75...d73d
04/02/20265:02:15 AMsell$29.63$1.1629.631.1625.530x2e...a70c
04/02/20265:02:06 AMbuy$36.66$1.1636.661.1631.40x22...18f8
04/02/20265:02:04 AMsell$20.94$1.1620.941.1618.050x56...440a