WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.81
Price
1.81 USDT.e
TVL
$183,413.74
MKT CAP
$1.3M
5m
0.15%
1h
-2.43%
4h
-2.60%
24h
-5.55%
Share
TXNS
271
Buys
117
Sells
154
Volume
12K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
50,600.28
Pooled USDT.e:
$91,706.87

NEAR/USDT.e price stats on Aurora

As of August 28, 2026, the current price of NEAR token on DEX Trisolaris is $1.81. NEAR price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $11,631.10. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,344,362.91. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $183,413.74. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $183,413.74.

The total transactions of NEAR/USDT.e is 271 in the last 24 hours, 117 of which are buy transactions, and 154 are sales transactions.

NEAR/USDT.e pool has a trading volume of $11,631.10 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.81, captured at 4:28 PM UTC.

The price of converting 1 NEAR to USD is $1.81 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
08/28/20264:28:02 PMbuy$15.09$1.8115.091.818.30x06...83e0
08/28/20263:52:42 PMsell$9.96$1.859.961.855.380xd4...d1bb
08/28/20263:52:03 PMsell$9.96$1.859.961.855.380xc4...c9ee
08/28/20263:43:43 PMsell$49.99$1.8549.991.85270xd9...1ec3
08/28/20263:43:36 PMsell$50.04$1.8550.041.85270x5f...e861
08/28/20263:43:28 PMsell$50.1$1.8550.11.85270xd9...ef00
08/28/20263:42:04 PMsell$50.15$1.8550.151.85270x7c...cc97
08/28/20263:41:18 PMsell$50.21$1.8550.211.85270x22...15ef
08/28/20263:41:07 PMsell$48.4$1.8648.41.86260xfa...376f
08/28/20263:40:59 PMsell$11.46$1.8611.461.866.150x18...8706
08/28/20263:40:58 PMsell$29.81$1.8629.811.86160xce...e773
08/28/20263:26:08 PMbuy$54.35$1.8754.351.87290x2a...11d9
08/28/20263:25:36 PMbuy$44.93$1.8744.931.87240x5b...7fa7
08/28/20263:25:31 PMbuy$10$1.87101.875.340x50...c28a
08/28/20263:13:32 PMsell$37.21$1.8637.211.86200x64...cbd9
08/28/20263:10:09 PMsell$63.32$1.8663.321.86340xa2...ca36
08/28/20263:08:47 PMsell$37.29$1.8637.291.86200x61...bf7c
08/28/20262:38:26 PMbuy$61.88$1.8761.881.87330xb3...6abd
08/28/20262:37:53 PMbuy$37.46$1.8737.461.87200xcf...9b5c
08/28/20262:37:46 PMbuy$61.75$1.8761.751.87330xfe...1902