- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 57,016.58
- Pooled USDT.e:
- $77,083.63
NEAR/USDT.e price stats on Aurora
As of April 11, 2026, the current price of NEAR token on DEX Trisolaris is $1.35. NEAR price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,070.27. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,102,448.59. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $154,167.27. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $154,167.27.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $3,070.27 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.35, captured at 3:08 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.35 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:47:24 PM | buy | $144.81 | $1.35 | 144.81 | 1.35 | 106.99 | 0x8d...ffe3 | |
| 04/11/2026 | 12:45:05 PM | buy | $30.41 | $1.35 | 30.41 | 1.35 | 22.52 | 0x5e...bd83 | |
| 04/11/2026 | 11:43:59 AM | buy | $25.71 | $1.34 | 25.71 | 1.34 | 19.05 | 0x3c...cb63 | |
| 04/11/2026 | 9:26:39 AM | buy | $32.61 | $1.34 | 32.61 | 1.34 | 24.18 | 0x60...bbdb | |
| 04/11/2026 | 8:43:13 AM | buy | $6.85 | $1.34 | 6.85 | 1.34 | 5.08 | 0x30...9642 | |
| 04/11/2026 | 8:43:05 AM | buy | $25.72 | $1.34 | 25.72 | 1.34 | 19.09 | 0xe8...42a3 | |
| 04/11/2026 | 8:09:23 AM | buy | $27.25 | $1.34 | 27.25 | 1.34 | 20.24 | 0x39...b50f | |
| 04/11/2026 | 7:41:03 AM | buy | $30.8 | $1.34 | 30.8 | 1.34 | 22.89 | 0x23...8766 | |
| 04/11/2026 | 6:18:34 AM | buy | $0.5434 | $1.34 | 0.5434 | 1.34 | 0.4041 | 0x63...6f76 | |
| 04/11/2026 | 6:09:21 AM | sell | $148.27 | $1.33 | 148.27 | 1.33 | 110.82 | 0x8d...d045 | |
| 04/11/2026 | 6:09:23 AM | buy | $37.68 | $1.34 | 37.68 | 1.34 | 28.03 | 0x82...1365 | |
| 04/11/2026 | 6:03:15 AM | buy | $6.75 | $1.34 | 6.75 | 1.34 | 5.01 | 0x35...5491 | |
| 04/11/2026 | 6:02:06 AM | buy | $39.6 | $1.34 | 39.6 | 1.34 | 29.39 | 0x40...d1ca | |
| 04/11/2026 | 6:02:07 AM | buy | $7.34 | $1.34 | 7.34 | 1.34 | 5.44 | 0x10...c777 | |
| 04/11/2026 | 6:02:05 AM | sell | $153.49 | $1.34 | 153.49 | 1.34 | 114.44 | 0x18...14cf | |
| 04/11/2026 | 5:13:09 AM | sell | $144.22 | $1.34 | 144.22 | 1.34 | 107.11 | 0xb2...01b8 | |
| 04/11/2026 | 3:11:04 AM | buy | $148.59 | $1.35 | 148.59 | 1.35 | 109.7 | 0x85...06cd | |
| 04/11/2026 | 1:36:26 AM | buy | $34.39 | $1.35 | 34.39 | 1.35 | 25.45 | 0x10...1a13 | |
| 04/11/2026 | 1:36:25 AM | sell | $146.96 | $1.34 | 146.96 | 1.34 | 109.25 | 0x4a...a25b | |
| 04/11/2026 | 1:26:54 AM | buy | $42.09 | $1.35 | 42.09 | 1.35 | 31.06 | 0x78...7c71 |