WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.94
Price
1.94 USDT.e
TVL
$189,331.42
MKT CAP
$1.4M
5m
0%
1h
1.32%
4h
1.41%
24h
2.66%
Share
TXNS
155
Buys
71
Sells
84
Volume
7K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
48,542.13
Pooled USDT.e:
$94,665.71

NEAR/USDT.e price stats on Aurora

As of July 10, 2026, the current price of NEAR token on DEX Trisolaris is $1.94. NEAR price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $7,421.05. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,420,269.46. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $189,331.42. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $189,331.42.

The total transactions of NEAR/USDT.e is 155 in the last 24 hours, 71 of which are buy transactions, and 84 are sales transactions.

NEAR/USDT.e pool has a trading volume of $7,421.05 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.94, captured at 2:54 AM UTC.

The price of converting 1 NEAR to USD is $1.94 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
07/10/20262:07:18 AMsell$19.44$1.9419.441.94100xf7...b475
07/10/20262:06:54 AMsell$29.18$1.9429.181.94150x2d...2b52
07/10/20262:06:49 AMsell$19.46$1.9419.461.94100x8c...bfa9
07/10/20262:06:43 AMsell$29.21$1.9429.211.94150x67...6c24
07/10/20262:06:09 AMsell$19.48$1.9419.481.94100x40...5c63
07/10/20262:03:49 AMsell$29.24$1.9429.241.94150x2c...197b
07/10/20261:59:14 AMsell$19.5$1.9519.51.95100xc2...a8b0
07/10/20261:58:42 AMsell$29.27$1.9529.271.95150x01...fc03
07/10/20261:57:00 AMsell$19.52$1.9519.521.95100x54...3f5c
07/10/20261:55:59 AMsell$29.3$1.9529.31.95150x02...7fe0
07/10/20261:55:24 AMsell$19.54$1.9519.541.95100xac...502f
07/10/20261:54:45 AMsell$29.33$1.9529.331.95150x83...207d
07/10/20261:50:45 AMsell$18.06$1.9518.061.959.230x5d...941b
07/10/20261:50:36 AMsell$11.03$1.9511.031.955.630xdf...05ae
07/10/20261:49:59 AMsell$56.8$1.9556.81.95290xe4...fcb0
07/10/20261:49:45 AMsell$41.17$1.9641.171.96210xb9...7994
07/10/20261:48:43 AMsell$18.49$1.9618.491.969.420x8d...b19b
07/10/20261:48:40 AMbuy$672.36$1.96672.361.963430xf5...e58e
07/10/20261:48:30 AMbuy$250.42$1.94250.421.941290xb3...a29a
07/10/20261:30:35 AMbuy$42.57$1.9342.571.93220xbc...caf8