WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.54
Price
1.54 USDT.e
TVL
$165,709.99
MKT CAP
$1.2M
5m
0%
1h
0.22%
4h
1.07%
24h
-1.31%
Share
TXNS
217
Buys
118
Sells
99
Volume
8K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
53,360.79
Pooled USDT.e:
$82,854.99

NEAR/USDT.e price stats on Aurora

As of May 11, 2026, the current price of NEAR token on DEX Trisolaris is $1.54. NEAR price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $7,735.54. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,232,117.20. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $165,710.00. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $165,710.00.

The total transactions of NEAR/USDT.e is 217 in the last 24 hours, 118 of which are buy transactions, and 99 are sales transactions.

NEAR/USDT.e pool has a trading volume of $7,735.54 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.54, captured at 8:35 AM UTC.

The price of converting 1 NEAR to USD is $1.54 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
05/11/20268:17:59 AMsell$58.86$1.5458.861.54380x69...5132
05/11/20267:57:52 AMbuy$42.08$1.5542.081.55270xdf...1606
05/11/20267:57:31 AMbuy$65.38$1.5565.381.55420x92...885f
05/11/20267:55:33 AMbuy$40.42$1.5540.421.55260x96...7287
05/11/20267:41:44 AMbuy$66.77$1.5566.771.55430x13...3201
05/11/20267:41:33 AMbuy$38.77$1.5538.771.55250x94...a488
05/11/20267:41:29 AMbuy$15.49$1.5415.491.54100x2c...207c
05/11/20267:41:06 AMbuy$37.17$1.5437.171.54240xa3...15e6
05/11/20267:40:11 AMbuy$17.02$1.5417.021.54110x15...319a
05/11/20267:40:04 AMbuy$35.57$1.5435.571.54230xd9...9b71
05/11/20267:39:38 AMbuy$18.54$1.5418.541.54120xec...02b1
05/11/20266:26:25 AMbuy$33.98$1.5433.981.54220xf8...3324
05/11/20266:23:18 AMbuy$20.06$1.5420.061.54130xc7...6f7e
05/11/20266:22:02 AMbuy$33.94$1.5433.941.54220xa8...1581
05/11/20266:12:42 AMbuy$18.5$1.5418.51.54120x4c...66dd
05/11/20266:11:14 AMbuy$35.43$1.5435.431.54230x1d...0362
05/11/20265:34:23 AMbuy$18.47$1.5318.471.53120x08...e83e
05/11/20265:33:49 AMbuy$33.85$1.5333.851.53220xd3...46bc
05/11/20265:33:31 AMbuy$19.99$1.5319.991.53130x58...a656
05/11/20265:33:20 AMbuy$33.81$1.5333.811.53220xf2...2859