WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.73
Price
1.73 USDT.e
TVL
$178,938.27
MKT CAP
$1.3M
5m
0%
1h
-0.68%
4h
2.79%
24h
9.53%
Share
TXNS
208
Buys
100
Sells
108
Volume
10K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
51,603.35
Pooled USDT.e:
$89,469.13

NEAR/USDT.e price stats on Aurora

As of August 19, 2026, the current price of NEAR token on DEX Trisolaris is $1.73. NEAR price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $9,972.11. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,291,233.62. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $178,938.28. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $178,938.28.

The total transactions of NEAR/USDT.e is 208 in the last 24 hours, 100 of which are buy transactions, and 108 are sales transactions.

NEAR/USDT.e pool has a trading volume of $9,972.11 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.73, captured at 11:26 PM UTC.

The price of converting 1 NEAR to USD is $1.73 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
08/19/202611:11:55 PMbuy$29.57$1.7329.571.73170xd6...fc5e
08/19/202611:11:35 PMbuy$22.6$1.7322.61.73130x35...91e2
08/19/202611:08:14 PMbuy$29.53$1.7329.531.73170x24...4d94
08/19/202611:04:49 PMbuy$20.83$1.7320.831.73120x32...d89c
08/19/202610:40:54 PMbuy$36.44$1.7336.441.73210x9d...12cf
08/19/202610:34:04 PMsell$55.21$1.7255.211.72320xe2...012c
08/19/202610:33:54 PMsell$48.36$1.7248.361.72280x63...8cc9
08/19/202610:29:44 PMsell$55.34$1.7255.341.72320x5d...b7dc
08/19/202610:29:17 PMsell$48.48$1.7348.481.73280x9b...a6a3
08/19/202610:25:37 PMsell$53.73$1.7353.731.73310xce...cbd1
08/19/202610:24:52 PMsell$50.32$1.7350.321.73290x6d...9ba3
08/19/202610:18:56 PMsell$104.3$1.73104.31.73600x3b...ec02
08/19/202610:14:47 PMsell$50.5$1.7450.51.74290x1c...3582
08/19/202610:14:35 PMsell$52.3$1.7452.31.74300x86...4b65
08/19/202610:13:50 PMsell$50.61$1.7450.611.74290x5a...7b0c
08/19/202610:12:23 PMsell$52.42$1.7452.421.74300x90...78dc
08/19/202610:11:03 PMsell$50.73$1.7450.731.74290xf5...fbeb
08/19/202610:10:45 PMsell$52.54$1.7552.541.75300x89...6876
08/19/202610:10:06 PMsell$49.09$1.7549.091.75280x69...088e
08/19/20269:46:53 PMbuy$52.22$1.7652.221.7629.60xd8...1221