WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.87
Price
1.87 USDT.e
TVL
$185,244.71
MKT CAP
$1.4M
5m
0%
1h
0.02%
4h
0.31%
24h
-0.86%
Share
TXNS
48
Buys
29
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
49,675.9
Pooled USDT.e:
$92,622.35

NEAR/USDT.e price stats on Aurora

As of July 23, 2026, the current price of NEAR token on DEX Trisolaris is $1.87. NEAR price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,198.22. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,370,042.45. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $185,244.72. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $185,244.72.

The total transactions of NEAR/USDT.e is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.

NEAR/USDT.e pool has a trading volume of $3,198.22 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.87, captured at 9:04 AM UTC.

The price of converting 1 NEAR to USD is $1.87 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
07/23/20268:56:04 AMbuy$1.08$1.871.081.870.5820xae...ffce
07/23/20268:30:09 AMbuy$4.69$1.874.691.872.50x07...3725
07/23/20268:14:46 AMbuy$5.01$1.865.011.862.680x03...806e
07/23/20267:24:34 AMsell$80.08$1.8680.081.8643.050x27...7d5b
07/23/20267:04:25 AMsell$10.16$1.8610.161.865.450x43...ab86
07/23/20267:02:27 AMbuy$4.96$1.874.961.872.650xbb...6da0
07/23/20266:49:50 AMbuy$5.5$1.875.51.872.930x21...4be0
07/23/20266:47:26 AMbuy$28.08$1.8728.081.87150xbf...b844
07/23/20266:29:26 AMbuy$20.58$1.8720.581.87110x27...ce35
07/23/20266:28:39 AMbuy$29.92$1.8729.921.87160x7a...720a
07/23/20266:16:35 AMbuy$18.69$1.8618.691.86100x64...5739
07/23/20265:06:44 AMsell$184.66$1.86184.661.8699.20x71...1466
07/23/20265:06:15 AMbuy$227$1.872271.87121.260xf9...b82a
07/23/20265:05:55 AMsell$129.18$1.85129.181.8569.50x5e...0020
07/23/20265:02:11 AMsell$147.65$1.86147.651.8679.20x3f...df35
07/23/20264:53:29 AMbuy$95$1.87951.8750.620xa7...e038
07/23/20264:51:41 AMsell$4.71$1.864.711.862.530x89...b945
07/23/20264:50:24 AMbuy$3.16$1.873.161.871.680xf0...ff7f
07/23/20264:48:48 AMsell$4.66$1.864.661.862.50xe8...e301
07/23/20261:55:01 AMbuy$28.11$1.8728.111.87150x71...8ff0