- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 35,943.74
- Pooled USDT.e:
- $125,157.8
NEAR/USDT.e price stats on Aurora
As of November 12, 2026, the current price of NEAR token on DEX Trisolaris is $3.49. NEAR price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $22,969.53. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,269,442.61. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $250,315.60. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $250,315.60.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 487 in the last 24 hours, 228 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $22,969.53 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 3.49, captured at 9:47 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.49 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 9:25:51 AM | buy | $85.51 | $3.49 | 85.51 | 3.49 | 24.5 | 0xb4...cd0d | |
| 11/12/2026 | 9:24:54 AM | buy | $85.46 | $3.48 | 85.46 | 3.48 | 24.52 | 0x9b...f888 | |
| 11/12/2026 | 9:04:33 AM | buy | $42.75 | $3.48 | 42.75 | 3.48 | 12.27 | 0x61...810c | |
| 11/12/2026 | 9:00:46 AM | sell | $51.91 | $3.46 | 51.91 | 3.46 | 15 | 0x43...ea20 | |
| 11/12/2026 | 9:00:45 AM | buy | $5.48 | $3.48 | 5.48 | 3.48 | 1.57 | 0x21...9db3 | |
| 11/12/2026 | 9:00:28 AM | sell | $55.42 | $3.46 | 55.42 | 3.46 | 16 | 0x5d...9560 | |
| 11/12/2026 | 8:45:26 AM | sell | $52 | $3.46 | 52 | 3.46 | 15 | 0xa5...3d35 | |
| 11/12/2026 | 8:31:54 AM | sell | $55.51 | $3.46 | 55.51 | 3.46 | 16 | 0x4e...afeb | |
| 11/12/2026 | 8:26:47 AM | sell | $90.32 | $3.47 | 90.32 | 3.47 | 26 | 0xf3...ae03 | |
| 11/12/2026 | 8:26:42 AM | buy | $85.46 | $3.49 | 85.46 | 3.49 | 24.45 | 0x91...749f | |
| 11/12/2026 | 8:26:35 AM | sell | $45.14 | $3.47 | 45.14 | 3.47 | 13 | 0x69...0683 | |
| 11/12/2026 | 8:26:24 AM | sell | $132.15 | $3.47 | 132.15 | 3.47 | 38 | 0x3a...96ce | |
| 11/12/2026 | 8:25:16 AM | sell | $191.77 | $3.48 | 191.77 | 3.48 | 55 | 0x39...6cc0 | |
| 11/12/2026 | 8:25:12 AM | buy | $170.58 | $3.5 | 170.58 | 3.5 | 48.61 | 0x67...90b9 | |
| 11/12/2026 | 8:24:08 AM | buy | $2.42 | $3.5 | 2.42 | 3.5 | 0.6925 | 0xe1...8c11 | |
| 11/12/2026 | 8:23:59 AM | sell | $83.63 | $3.48 | 83.63 | 3.48 | 24 | 0x60...78ed | |
| 11/12/2026 | 8:23:07 AM | sell | $59.31 | $3.48 | 59.31 | 3.48 | 17 | 0x32...360c | |
| 11/12/2026 | 8:15:56 AM | buy | $7.57 | $3.51 | 7.57 | 3.51 | 2.15 | 0xb3...9148 | |
| 11/12/2026 | 8:11:43 AM | sell | $41.96 | $3.49 | 41.96 | 3.49 | 12 | 0xf4...e542 | |
| 11/12/2026 | 8:11:22 AM | sell | $62.99 | $3.49 | 62.99 | 3.49 | 18 | 0x06...34da |