WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.89
Price
1.89 USDT.e
TVL
$186,848.71
MKT CAP
$1.4M
5m
0%
1h
-0.03%
4h
0.25%
24h
1.17%
Share
TXNS
68
Buys
40
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
49,254.04
Pooled USDT.e:
$93,424.35

NEAR/USDT.e price stats on Aurora

As of July 24, 2026, the current price of NEAR token on DEX Trisolaris is $1.89. NEAR price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,090.63. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,383,578.89. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $186,848.71. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $186,848.71.

The total transactions of NEAR/USDT.e is 68 in the last 24 hours, 40 of which are buy transactions, and 28 are sales transactions.

NEAR/USDT.e pool has a trading volume of $3,090.63 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.89, captured at 5:47 AM UTC.

The price of converting 1 NEAR to USD is $1.89 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
07/24/20265:29:33 AMsell$10.18$1.8910.181.895.380x30...e456
07/24/20264:55:26 AMsell$19.54$1.8919.541.8910.330x11...976d
07/24/20264:09:41 AMbuy$66.58$1.966.581.9350x17...63fd
07/24/20264:08:05 AMbuy$32.3$1.932.31.9170xd3...243d
07/24/20264:00:02 AMbuy$66.44$1.8966.441.89350x92...5a97
07/24/20263:27:21 AMbuy$32.23$1.8932.231.89170x4e...4f6e
07/24/20263:26:06 AMbuy$66.3$1.8966.31.89350xd4...87c4
07/24/20263:25:49 AMbuy$32.16$1.8932.161.89170x8b...66ca
07/24/20263:22:07 AMbuy$66.16$1.8966.161.89350xee...c964
07/24/20262:50:31 AMsell$46.96$1.8746.961.87250xed...268d
07/24/20262:50:12 AMsell$52.65$1.8852.651.88280x33...5510
07/24/20262:48:13 AMsell$47.06$1.8847.061.88250x81...9312
07/24/20262:48:00 AMsell$50.88$1.8850.881.88270xbf...e830
07/24/20262:47:40 AMsell$64.14$1.8864.141.88340x4c...d3c9
07/24/20262:47:42 AMbuy$8.25$1.898.251.894.350x47...3621
07/24/20261:27:36 AMbuy$47.45$1.8947.451.89250x2b...f4ff
07/24/20261:10:11 AMbuy$51.2$1.8951.21.89270x1a...b8bc
07/24/20261:04:43 AMbuy$47.35$1.8947.351.89250x01...f666
07/24/20261:04:14 AMbuy$51.09$1.8951.091.89270x7b...1725
07/24/202612:58:16 AMbuy$3.91$1.893.911.892.060x61...006c