WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.78
Price
1.78 USDT.e
TVL
$180,805.3
MKT CAP
$1.3M
5m
0%
1h
-1.00%
4h
-1.50%
24h
-1.98%
Share
TXNS
322
Buys
147
Sells
175
Volume
20K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
50,575.56
Pooled USDT.e:
$90,402.65

NEAR/USDT.e price stats on Aurora

As of June 26, 2026, the current price of NEAR token on DEX Trisolaris is $1.78. NEAR price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $19,731.02. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,306,145.67. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $180,805.30. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $180,805.30.

The total transactions of NEAR/USDT.e is 322 in the last 24 hours, 147 of which are buy transactions, and 175 are sales transactions.

NEAR/USDT.e pool has a trading volume of $19,731.02 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.78, captured at 11:00 PM UTC.

The price of converting 1 NEAR to USD is $1.78 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
06/26/202610:31:35 PMsell$19.6$1.7819.61.78110x44...5b59
06/26/202610:31:15 PMsell$32.1$1.7832.11.78180x15...831d
06/26/202610:30:59 PMsell$67.84$1.7867.841.78380xb7...a17d
06/26/202610:04:50 PMsell$33.96$1.7833.961.78190x66...f8f7
06/26/202610:04:13 PMsell$68$1.78681.78380xd6...9b24
06/26/202610:04:08 PMsell$32.24$1.7932.241.79180x80...7caf
06/26/202610:04:02 PMsell$19.71$1.7919.711.79110xc2...2e2f
06/26/202610:03:35 PMsell$30.49$1.7930.491.79170x50...7a9e
06/26/202610:03:29 PMsell$19.73$1.7919.731.79110x69...67ed
06/26/20269:46:01 PMbuy$63.15$1.863.151.8350x80...9365
06/26/20269:44:09 PMbuy$37.85$1.837.851.8210x7c...bf83
06/26/20269:43:32 PMbuy$63.01$1.863.011.8350x72...2e72
06/26/20269:05:35 PMsell$53.68$1.7853.681.78300x86...0ce8
06/26/20269:04:46 PMsell$48.37$1.7948.371.79270x44...490f
06/26/20269:01:51 PMbuy$34.56$1.834.561.819.170xea...914e
06/26/20269:01:43 PMbuy$51.51$1.851.511.828.60x9a...cd3a
06/26/20269:01:36 PMsell$274.56$1.79274.561.791530x41...8896
06/26/20268:36:32 PMsell$230.98$1.8230.981.81280x0b...6a33
06/26/20268:35:30 PMsell$19.9$1.819.91.8110x24...f49a
06/26/20268:31:57 PMsell$81.52$1.8181.521.81450xe3...94c8