- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 53,419.48
- Pooled USDT.e:
- $82,752.72
NEAR/USDT.e price stats on Aurora
As of May 10, 2026, the current price of NEAR token on DEX Trisolaris is $1.55. NEAR price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,796.66. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,235,054.77. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $165,505.45. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $165,505.45.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 123 in the last 24 hours, 63 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $4,796.66 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.55, captured at 9:10 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.55 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:02:52 PM | buy | $49.69 | $1.55 | 49.69 | 1.55 | 32 | 0x46...0d6e | |
| 05/10/2026 | 8:52:23 PM | buy | $42.37 | $1.55 | 42.37 | 1.55 | 27.31 | 0x45...2341 | |
| 05/10/2026 | 8:51:07 PM | buy | $58.87 | $1.54 | 58.87 | 1.54 | 38 | 0xc6...259c | |
| 05/10/2026 | 8:51:01 PM | buy | $15.47 | $1.54 | 15.47 | 1.54 | 10 | 0xbc...8b3c | |
| 05/10/2026 | 8:50:30 PM | buy | $0.2206 | $1.54 | 0.2206 | 1.54 | 0.1425 | 0xb4...f4c6 | |
| 05/10/2026 | 8:49:42 PM | buy | $6.55 | $1.54 | 6.55 | 1.54 | 4.23 | 0x92...45f2 | |
| 05/10/2026 | 8:49:40 PM | sell | $115.51 | $1.54 | 115.51 | 1.54 | 75 | 0xe6...ac08 | |
| 05/10/2026 | 8:49:35 PM | buy | $61.7 | $1.55 | 61.7 | 1.55 | 39.79 | 0x06...be3f | |
| 05/10/2026 | 8:49:27 PM | sell | $243.97 | $1.54 | 243.97 | 1.54 | 158 | 0x9a...e3ad | |
| 05/10/2026 | 8:49:29 PM | buy | $9.72 | $1.54 | 9.72 | 1.54 | 6.27 | 0x34...9c80 | |
| 05/10/2026 | 8:49:29 PM | buy | $1.49 | $1.54 | 1.49 | 1.54 | 0.9671 | 0x36...63df | |
| 05/10/2026 | 8:49:22 PM | sell | $35.63 | $1.54 | 35.63 | 1.54 | 23 | 0x69...1ee4 | |
| 05/10/2026 | 8:49:18 PM | buy | $6.24 | $1.55 | 6.24 | 1.55 | 4 | 0xe8...e9ba | |
| 05/10/2026 | 8:49:17 PM | sell | $34.11 | $1.55 | 34.11 | 1.55 | 22 | 0xad...157a | |
| 05/10/2026 | 8:49:12 PM | buy | $7.78 | $1.56 | 7.78 | 1.56 | 4.98 | 0x3a...a500 | |
| 05/10/2026 | 8:49:10 PM | sell | $18.61 | $1.55 | 18.61 | 1.55 | 12 | 0x01...76d3 | |
| 05/10/2026 | 8:49:05 PM | sell | $88.53 | $1.55 | 88.53 | 1.55 | 57 | 0x08...8cae | |
| 05/10/2026 | 8:48:25 PM | sell | $71.58 | $1.55 | 71.58 | 1.55 | 46 | 0x81...c165 | |
| 05/10/2026 | 8:48:20 PM | sell | $35.83 | $1.55 | 35.83 | 1.55 | 23 | 0x27...2243 | |
| 05/10/2026 | 8:48:14 PM | sell | $17.15 | $1.55 | 17.15 | 1.55 | 11 | 0xc4...fcac |