- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 51,603.35
- Pooled USDT.e:
- $89,469.13
NEAR/USDT.e price stats on Aurora
As of August 19, 2026, the current price of NEAR token on DEX Trisolaris is $1.73. NEAR price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $9,972.11. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,291,233.62. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $178,938.28. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $178,938.28.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 208 in the last 24 hours, 100 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $9,972.11 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.73, captured at 11:26 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.73 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 11:11:55 PM | buy | $29.57 | $1.73 | 29.57 | 1.73 | 17 | 0xd6...fc5e | |
| 08/19/2026 | 11:11:35 PM | buy | $22.6 | $1.73 | 22.6 | 1.73 | 13 | 0x35...91e2 | |
| 08/19/2026 | 11:08:14 PM | buy | $29.53 | $1.73 | 29.53 | 1.73 | 17 | 0x24...4d94 | |
| 08/19/2026 | 11:04:49 PM | buy | $20.83 | $1.73 | 20.83 | 1.73 | 12 | 0x32...d89c | |
| 08/19/2026 | 10:40:54 PM | buy | $36.44 | $1.73 | 36.44 | 1.73 | 21 | 0x9d...12cf | |
| 08/19/2026 | 10:34:04 PM | sell | $55.21 | $1.72 | 55.21 | 1.72 | 32 | 0xe2...012c | |
| 08/19/2026 | 10:33:54 PM | sell | $48.36 | $1.72 | 48.36 | 1.72 | 28 | 0x63...8cc9 | |
| 08/19/2026 | 10:29:44 PM | sell | $55.34 | $1.72 | 55.34 | 1.72 | 32 | 0x5d...b7dc | |
| 08/19/2026 | 10:29:17 PM | sell | $48.48 | $1.73 | 48.48 | 1.73 | 28 | 0x9b...a6a3 | |
| 08/19/2026 | 10:25:37 PM | sell | $53.73 | $1.73 | 53.73 | 1.73 | 31 | 0xce...cbd1 | |
| 08/19/2026 | 10:24:52 PM | sell | $50.32 | $1.73 | 50.32 | 1.73 | 29 | 0x6d...9ba3 | |
| 08/19/2026 | 10:18:56 PM | sell | $104.3 | $1.73 | 104.3 | 1.73 | 60 | 0x3b...ec02 | |
| 08/19/2026 | 10:14:47 PM | sell | $50.5 | $1.74 | 50.5 | 1.74 | 29 | 0x1c...3582 | |
| 08/19/2026 | 10:14:35 PM | sell | $52.3 | $1.74 | 52.3 | 1.74 | 30 | 0x86...4b65 | |
| 08/19/2026 | 10:13:50 PM | sell | $50.61 | $1.74 | 50.61 | 1.74 | 29 | 0x5a...7b0c | |
| 08/19/2026 | 10:12:23 PM | sell | $52.42 | $1.74 | 52.42 | 1.74 | 30 | 0x90...78dc | |
| 08/19/2026 | 10:11:03 PM | sell | $50.73 | $1.74 | 50.73 | 1.74 | 29 | 0xf5...fbeb | |
| 08/19/2026 | 10:10:45 PM | sell | $52.54 | $1.75 | 52.54 | 1.75 | 30 | 0x89...6876 | |
| 08/19/2026 | 10:10:06 PM | sell | $49.09 | $1.75 | 49.09 | 1.75 | 28 | 0x69...088e | |
| 08/19/2026 | 9:46:53 PM | buy | $52.22 | $1.76 | 52.22 | 1.76 | 29.6 | 0xd8...1221 |