WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$4.88
Price
4.88 USDT.e
TVL
$291,699.42
MKT CAP
$3.3M
5m
0%
1h
-0.22%
4h
-0.45%
24h
5.66%
Share
TXNS
641
Buys
332
Sells
309
Volume
64K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
29,971.6
Pooled USDT.e:
$145,849.71

NEAR/USDT.e price stats on Aurora

As of September 26, 2026, the current price of NEAR token on DEX Trisolaris is $4.88. NEAR price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $63,840.37. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,292,583.13. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $291,699.43. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $291,699.43.

The total transactions of NEAR/USDT.e is 641 in the last 24 hours, 332 of which are buy transactions, and 309 are sales transactions.

NEAR/USDT.e pool has a trading volume of $63,840.37 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 4.88, captured at 8:50 AM UTC.

The price of converting 1 NEAR to USD is $4.88 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
09/26/20268:39:39 AMbuy$68.36$4.8868.364.88140x49...c1d8
09/26/20268:39:18 AMbuy$53.67$4.8753.674.87110xd2...175d
09/26/20268:38:39 AMbuy$63.37$4.8763.374.87130xe2...b24a
09/26/20268:38:07 AMbuy$58.45$4.8758.454.87120xe6...e266
09/26/20268:37:44 AMbuy$63.27$4.8663.274.86130x60...aba3
09/26/20268:36:10 AMbuy$53.49$4.8653.494.86110xd0...7d6c
09/26/20268:33:09 AMbuy$68.02$4.8568.024.85140x70...61c5
09/26/20268:18:19 AMsell$62.78$4.8262.784.82130xde...db95
09/26/20268:17:57 AMsell$87.02$4.8387.024.83180x70...7c56
09/26/20268:13:23 AMsell$62.91$4.8362.914.83130xff...eff7
09/26/20267:57:36 AMsell$208.5$4.84208.54.84430xcb...6543
09/26/20267:53:20 AMsell$92.31$4.8592.314.85190xb9...7321
09/26/20267:52:57 AMsell$58.36$4.8658.364.86120x71...dbfb
09/26/20267:51:56 AMsell$63.28$4.8663.284.86130x02...ab7b
09/26/20267:51:43 AMsell$53.59$4.8753.594.87110x7f...be69
09/26/20267:51:17 AMsell$68.26$4.8768.264.87140x08...01f8
09/26/20267:49:35 AMsell$48.79$4.8748.794.87100x4e...7238
09/26/20267:46:15 AMsell$102.58$4.88102.584.88210xb2...3f0b
09/26/20267:46:09 AMsell$48.89$4.8848.894.88100x50...57ba
09/26/20267:39:10 AMsell$68.51$4.8968.514.89140xaa...d212