Info about NEAR-USDT.e pair
- Pooled NEAR:
- 35,228.6
- Pooled USDT.e:
- $127,602.33
NEAR/USDT.e price stats on Aurora
As of November 11, 2026, the current price of NEAR token on DEX Trisolaris is $3.61. NEAR price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $28,094.49. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,357,055.20. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $255,204.68. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $255,204.68.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 689 in the last 24 hours, 321 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $28,094.49 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 3.61, captured at 1:21 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.61 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:07:55 AM | sell | $13.01 | $3.61 | 13.01 | 3.61 | 3.6 | 0x84...b019 | |
| 11/11/2026 | 1:07:52 AM | sell | $9.96 | $3.61 | 9.96 | 3.61 | 2.75 | 0x16...8bcb | |
| 11/11/2026 | 1:05:01 AM | sell | $13.5 | $3.61 | 13.5 | 3.61 | 3.73 | 0x0f...6909 | |
| 11/11/2026 | 1:05:01 AM | sell | $86.22 | $3.61 | 86.22 | 3.61 | 23.85 | 0x8f...e9cd | |
| 11/11/2026 | 1:04:43 AM | sell | $9.96 | $3.61 | 9.96 | 3.61 | 2.75 | 0x97...bc0a | |
| 11/11/2026 | 1:04:39 AM | sell | $10.35 | $3.61 | 10.35 | 3.61 | 2.86 | 0x04...e630 | |
| 11/11/2026 | 1:03:57 AM | sell | $9.96 | $3.61 | 9.96 | 3.61 | 2.75 | 0x2f...8ca8 | |
| 11/11/2026 | 12:37:17 AM | buy | $65.51 | $3.63 | 65.51 | 3.63 | 18 | 0x26...620d | |
| 11/11/2026 | 12:36:22 AM | buy | $40 | $3.63 | 40 | 3.63 | 11 | 0x53...7981 | |
| 11/11/2026 | 12:33:30 AM | buy | $65.4 | $3.63 | 65.4 | 3.63 | 18 | 0x90...1465 | |
| 11/11/2026 | 12:33:25 AM | buy | $17.14 | $3.63 | 17.14 | 3.63 | 4.72 | 0xc5...bcb8 | |
| 11/11/2026 | 12:33:18 AM | buy | $56.15 | $3.62 | 56.15 | 3.62 | 15.48 | 0xba...1e4c | |
| 11/11/2026 | 12:33:21 AM | buy | $53.9 | $3.62 | 53.9 | 3.62 | 14.85 | 0xd9...4e17 | |
| 11/11/2026 | 12:33:15 AM | buy | $10 | $3.62 | 10 | 3.62 | 2.75 | 0x44...36a7 | |
| 11/11/2026 | 12:32:42 AM | buy | $47.09 | $3.62 | 47.09 | 3.62 | 13 | 0xad...1340 | |
| 11/11/2026 | 12:32:23 AM | sell | $11.58 | $3.6 | 11.58 | 3.6 | 3.21 | 0xfc...0d2f | |
| 11/11/2026 | 12:32:21 AM | buy | $115.8 | $3.61 | 115.8 | 3.61 | 32 | 0x1c...857d | |
| 11/11/2026 | 12:32:17 AM | buy | $97.54 | $3.61 | 97.54 | 3.61 | 27 | 0xa2...afd1 | |
| 11/11/2026 | 12:29:15 AM | buy | $10 | $3.6 | 10 | 3.6 | 2.77 | 0xe7...9e40 | |
| 11/11/2026 | 12:29:12 AM | buy | $10 | $3.6 | 10 | 3.6 | 2.77 | 0x39...1640 |