- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 51,960.22
- Pooled USDT.e:
- $85,343.25
NEAR/USDT.e price stats on Aurora
As of May 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.63. NEAR price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $8,436.05. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,290,040.63. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $170,686.51. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $170,686.51.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 161 in the last 24 hours, 80 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $8,436.05 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.63, captured at 11:57 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.63 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:31:52 AM | sell | $39.31 | $1.63 | 39.31 | 1.63 | 24 | 0xe5...ebcc | |
| 05/20/2026 | 11:29:27 AM | sell | $65.61 | $1.64 | 65.61 | 1.64 | 40 | 0x05...ace2 | |
| 05/20/2026 | 10:54:30 AM | buy | $41.26 | $1.65 | 41.26 | 1.65 | 25 | 0x21...7226 | |
| 05/20/2026 | 10:53:13 AM | buy | $61 | $1.64 | 61 | 1.64 | 37 | 0xc0...668f | |
| 05/20/2026 | 10:16:42 AM | sell | $34.4 | $1.63 | 34.4 | 1.63 | 21 | 0xc6...260e | |
| 05/20/2026 | 9:16:46 AM | sell | $36.08 | $1.64 | 36.08 | 1.64 | 22 | 0x68...9c15 | |
| 05/20/2026 | 9:07:11 AM | sell | $67.33 | $1.64 | 67.33 | 1.64 | 41 | 0xcc...8e88 | |
| 05/20/2026 | 9:05:58 AM | sell | $88.84 | $1.64 | 88.84 | 1.64 | 54 | 0xbb...d770 | |
| 05/20/2026 | 7:52:35 AM | sell | $67.58 | $1.64 | 67.58 | 1.64 | 41 | 0x28...97d7 | |
| 05/20/2026 | 6:20:48 AM | sell | $36.3 | $1.65 | 36.3 | 1.65 | 22 | 0x11...7f67 | |
| 05/20/2026 | 5:58:37 AM | buy | $170.73 | $1.65 | 170.73 | 1.65 | 103 | 0xda...6f9d | |
| 05/20/2026 | 5:58:32 AM | sell | $61.9 | $1.64 | 61.9 | 1.64 | 37.61 | 0x18...6b3b | |
| 05/20/2026 | 5:58:31 AM | buy | $56.29 | $1.65 | 56.29 | 1.65 | 34 | 0xf9...c2c6 | |
| 05/20/2026 | 5:58:27 AM | sell | $28.77 | $1.64 | 28.77 | 1.64 | 17.48 | 0x7c...2ab7 | |
| 05/20/2026 | 5:58:22 AM | sell | $65.88 | $1.64 | 65.88 | 1.64 | 40 | 0xfa...6f98 | |
| 05/20/2026 | 5:58:22 AM | sell | $32.24 | $1.64 | 32.24 | 1.64 | 19.55 | 0x89...9d2c | |
| 05/20/2026 | 5:58:18 AM | buy | $816.91 | $1.64 | 816.91 | 1.64 | 497 | 0xb2...c801 | |
| 05/20/2026 | 5:55:02 AM | buy | $17.9 | $1.62 | 17.9 | 1.62 | 11 | 0xb6...5938 | |
| 05/20/2026 | 5:54:28 AM | buy | $34.16 | $1.62 | 34.16 | 1.62 | 21 | 0xa9...aedf | |
| 05/20/2026 | 5:51:27 AM | buy | $17.88 | $1.62 | 17.88 | 1.62 | 11 | 0xa6...8539 |