- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 28,340.93
- Pooled USDT.e:
- $156,290.13
NEAR/USDT.e price stats on Aurora
As of October 12, 2026, the current price of NEAR token on DEX Trisolaris is $5.52. NEAR price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $42,263.97. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,537,950.22. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $312,580.28. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $312,580.28.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 572 in the last 24 hours, 256 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $42,263.97 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 5.52, captured at 8:44 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.52 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 8:10:00 PM | buy | $82.92 | $5.52 | 82.92 | 5.52 | 15 | 0x69...43b0 | |
| 10/12/2026 | 8:09:12 PM | buy | $115.94 | $5.52 | 115.94 | 5.52 | 21 | 0xb8...baee | |
| 10/12/2026 | 8:08:46 PM | buy | $55.15 | $5.51 | 55.15 | 5.51 | 10 | 0x03...ebe2 | |
| 10/12/2026 | 8:07:53 PM | buy | $60.62 | $5.51 | 60.62 | 5.51 | 11 | 0x8d...8dfc | |
| 10/12/2026 | 8:07:44 PM | buy | $25.43 | $5.5 | 25.43 | 5.5 | 4.61 | 0x9e...43c7 | |
| 10/12/2026 | 8:07:44 PM | buy | $55.05 | $5.5 | 55.05 | 5.5 | 10 | 0x4e...6aec | |
| 10/12/2026 | 8:05:51 PM | buy | $60.51 | $5.5 | 60.51 | 5.5 | 11 | 0x1a...95d3 | |
| 10/12/2026 | 7:46:24 PM | buy | $279.94 | $5.48 | 279.94 | 5.48 | 51 | 0x98...e3e1 | |
| 10/12/2026 | 7:34:18 PM | buy | $113.77 | $5.47 | 113.77 | 5.47 | 20.77 | 0xa3...c139 | |
| 10/12/2026 | 7:26:34 PM | buy | $104.92 | $5.46 | 104.92 | 5.46 | 19.21 | 0xd2...07b9 | |
| 10/12/2026 | 7:26:45 PM | buy | $105 | $5.46 | 105 | 5.46 | 19.2 | 0xa1...22fb | |
| 10/12/2026 | 7:26:05 PM | buy | $104.79 | $5.44 | 104.79 | 5.44 | 19.24 | 0x02...b181 | |
| 10/12/2026 | 7:25:45 PM | buy | $104.79 | $5.43 | 104.79 | 5.43 | 19.26 | 0x7d...93c7 | |
| 10/12/2026 | 7:26:30 PM | buy | $104.92 | $5.45 | 104.92 | 5.45 | 19.24 | 0xcf...509d | |
| 10/12/2026 | 7:13:37 PM | sell | $104.68 | $5.4 | 104.68 | 5.4 | 19.36 | 0x9b...7289 | |
| 10/12/2026 | 7:10:25 PM | sell | $104.78 | $5.41 | 104.78 | 5.41 | 19.35 | 0xd8...3d8d | |
| 10/12/2026 | 6:55:19 PM | sell | $86.71 | $5.41 | 86.71 | 5.41 | 16 | 0x97...ab73 | |
| 10/12/2026 | 6:43:01 PM | buy | $104.86 | $5.45 | 104.86 | 5.45 | 19.23 | 0xe8...6bf8 | |
| 10/12/2026 | 6:26:16 PM | sell | $92.11 | $5.41 | 92.11 | 5.41 | 17 | 0xd8...c69e | |
| 10/12/2026 | 5:55:58 PM | sell | $104.34 | $5.42 | 104.34 | 5.42 | 19.23 | 0x27...a5ff |