Info about NEAR-USDT.e pair
- Pooled NEAR:
- 43,042.53
- Pooled USDT.e:
- $103,587.95
NEAR/USDT.e price stats on Aurora
As of May 24, 2026, the current price of NEAR token on DEX Trisolaris is $2.41. NEAR price is up 15.52% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $65,965.27. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,781,314.12. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $207,175.92. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $207,175.92.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 1004 in the last 24 hours, 560 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $65,965.27 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 2.41, captured at 1:45 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.41 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:45:06 PM | buy | $31.38 | $2.41 | 31.38 | 2.41 | 13 | 0x80...2560 | |
| 05/24/2026 | 1:43:52 PM | buy | $55.48 | $2.41 | 55.48 | 2.41 | 23 | 0x73...d3f9 | |
| 05/24/2026 | 1:41:08 PM | buy | $28.92 | $2.41 | 28.92 | 2.41 | 12 | 0x6b...edcb | |
| 05/24/2026 | 1:41:03 PM | buy | $57.8 | $2.4 | 57.8 | 2.4 | 24 | 0x61...e143 | |
| 05/24/2026 | 1:39:08 PM | buy | $28.87 | $2.4 | 28.87 | 2.4 | 12 | 0x70...e5e2 | |
| 05/24/2026 | 1:29:24 PM | sell | $35.88 | $2.39 | 35.88 | 2.39 | 15 | 0x28...3ca5 | |
| 05/24/2026 | 1:29:08 PM | sell | $95.81 | $2.39 | 95.81 | 2.39 | 40 | 0x35...f371 | |
| 05/24/2026 | 1:29:00 PM | sell | $33.57 | $2.39 | 33.57 | 2.39 | 14 | 0xac...ff32 | |
| 05/24/2026 | 1:28:25 PM | sell | $52.8 | $2.4 | 52.8 | 2.4 | 22 | 0xc6...2788 | |
| 05/24/2026 | 1:17:00 PM | buy | $62.78 | $2.41 | 62.78 | 2.41 | 26 | 0xf8...ca4f | |
| 05/24/2026 | 1:15:17 PM | buy | $151.8 | $2.4 | 151.8 | 2.4 | 63 | 0xf0...21b1 | |
| 05/24/2026 | 1:08:22 PM | buy | $64.92 | $2.4 | 64.92 | 2.4 | 27 | 0xeb...70e1 | |
| 05/24/2026 | 1:05:01 PM | buy | $62.44 | $2.4 | 62.44 | 2.4 | 26 | 0x18...0b5f | |
| 05/24/2026 | 1:04:37 PM | buy | $110.29 | $2.39 | 110.29 | 2.39 | 46 | 0xcb...d8e7 | |
| 05/24/2026 | 12:41:17 PM | buy | $168.46 | $2.39 | 168.46 | 2.39 | 70.45 | 0xa5...8b7f | |
| 05/24/2026 | 12:41:14 PM | buy | $26.25 | $2.38 | 26.25 | 2.38 | 11 | 0xab...13f8 | |
| 05/24/2026 | 12:41:08 PM | buy | $62 | $2.38 | 62 | 2.38 | 26 | 0x27...def0 | |
| 05/24/2026 | 12:39:34 PM | buy | $152.29 | $2.37 | 152.29 | 2.37 | 64 | 0xa4...c236 | |
| 05/24/2026 | 12:39:29 PM | buy | $64.11 | $2.37 | 64.11 | 2.37 | 27 | 0x25...bbd1 | |
| 05/24/2026 | 12:35:36 PM | buy | $23.72 | $2.37 | 23.72 | 2.37 | 10 | 0x5f...2e0e |