WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.23
Price
1.23 USDT.e
TVL
$147,105.24
MKT CAP
$1M
5m
0%
1h
-0.54%
4h
-0.95%
24h
-3.49%
Share
TXNS
120
Buys
46
Sells
74
Volume
3K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
59,662.18
Pooled USDT.e:
$73,552.62

NEAR/USDT.e price stats on Aurora

As of April 5, 2026, the current price of NEAR token on DEX Trisolaris is $1.23. NEAR price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,238.44. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,014,560.33. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $147,105.25. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $147,105.25.

The total transactions of NEAR/USDT.e is 120 in the last 24 hours, 46 of which are buy transactions, and 74 are sales transactions.

NEAR/USDT.e pool has a trading volume of $3,238.44 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.23, captured at 6:32 PM UTC.

The price of converting 1 NEAR to USD is $1.23 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
04/05/20266:19:08 PMbuy$5.24$1.235.241.234.240xfd...c430
04/05/20266:19:06 PMsell$166.28$1.23166.281.231350x6e...0a42
04/05/20266:19:01 PMsell$49.41$1.2349.411.23400x45...7a14
04/05/20266:18:30 PMsell$22.25$1.2322.251.23180xd5...5e22
04/05/20266:15:24 PMsell$24.74$1.2324.741.23200x54...0971
04/05/20266:15:19 PMsell$23.52$1.2323.521.23190x7a...183b
04/05/20266:14:52 PMsell$12.38$1.2312.381.23100xb1...46c7
04/05/20266:02:35 PMsell$40.9$1.2340.91.23330x62...babc
04/05/20266:02:01 PMsell$12.4$1.2412.41.24100xee...ff67
04/05/20265:24:00 PMsell$17.37$1.2417.371.24140x70...2c70
04/05/20265:22:13 PMsell$42.22$1.2442.221.24340xef...d529
04/05/20265:20:09 PMsell$23.61$1.2423.611.24190xb3...d324
04/05/20265:02:51 PMsell$41.06$1.2441.061.24330x6e...b6b9
04/05/20264:57:07 PMsell$36.12$1.2436.121.24290x12...4e96
04/05/20264:30:11 PMbuy$4.91$1.254.911.253.920x46...b3c4
04/05/20264:25:32 PMsell$16.2$1.2416.21.24130x16...bca6
04/05/20264:24:36 PMsell$13.71$1.2413.711.24110xfb...52c0
04/05/20264:24:30 PMsell$27.44$1.2427.441.24220xfd...87a0
04/05/20263:40:43 PMsell$19.97$1.2419.971.24160xe5...fd32
04/05/20263:40:28 PMsell$21.23$1.2421.231.24170xe5...7800