WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$2.21
Price
2.21 USDT.e
TVL
$200,646.33
MKT CAP
$1.6M
5m
0%
1h
2.02%
4h
0.09%
24h
-1.47%
Share
TXNS
422
Buys
231
Sells
191
Volume
24K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
45,451.92
Pooled USDT.e:
$100,323.16

NEAR/USDT.e price stats on Aurora

As of June 18, 2026, the current price of NEAR token on DEX Trisolaris is $2.21. NEAR price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $23,830.14. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,587,295.33. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $200,646.34. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $200,646.34.

The total transactions of NEAR/USDT.e is 422 in the last 24 hours, 231 of which are buy transactions, and 191 are sales transactions.

NEAR/USDT.e pool has a trading volume of $23,830.14 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 2.21, captured at 8:15 PM UTC.

The price of converting 1 NEAR to USD is $2.21 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
06/18/20268:04:20 PMbuy$46.51$2.2146.512.21210x16...0dc1
06/18/20268:04:13 PMbuy$44.25$2.2144.252.21200xaa...45ce
06/18/20268:01:30 PMbuy$46.42$2.2146.422.21210x98...08ea
06/18/20267:50:38 PMsell$65.94$2.1965.942.19300x45...6ccc
06/18/20267:44:19 PMbuy$447.19$2.2447.192.22030xfc...c2e8
06/18/20267:43:59 PMbuy$54.79$2.1954.792.19250x5d...b842
06/18/20267:43:35 PMbuy$37.22$2.1837.222.18170x42...9116
06/18/20267:43:29 PMbuy$52.51$2.1852.512.18240x05...2534
06/18/20267:43:23 PMbuy$39.34$2.1839.342.18180x6b...d506
06/18/20267:41:19 PMbuy$52.41$2.1852.412.18240x8b...7bb1
06/18/20267:41:07 PMbuy$39.27$2.1839.272.18180xfe...9c4e
06/18/20267:40:11 PMbuy$52.31$2.1752.312.17240xa0...8715
06/18/20267:05:25 PMsell$60.67$2.1660.672.16280x41...d381
06/18/20267:05:03 PMsell$30.36$2.1630.362.16140x7f...933d
06/18/20267:03:21 PMsell$62.96$2.1762.962.17290xe6...39c6
06/18/20267:03:15 PMsell$28.24$2.1728.242.17130x7b...d8af
06/18/20266:27:34 PMbuy$39.34$2.1839.342.18180xb1...e702
06/18/20266:27:23 PMbuy$50.23$2.1850.232.18230x23...cd07
06/18/20266:26:58 PMbuy$41.45$2.1841.452.18190xfb...291e
06/18/20266:06:51 PMbuy$50.13$2.1750.132.17230xcc...dd65