Info about NEAR-USDT.e pair
- Pooled NEAR:
- 48,581.33
- Pooled USDT.e:
- $94,069.03
NEAR/USDT.e price stats on Aurora
As of June 24, 2026, the current price of NEAR token on DEX Trisolaris is $1.94. NEAR price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $14,123.40. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,412,132.49. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $188,138.07. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $188,138.07.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 146 in the last 24 hours, 58 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $14,123.40 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.94, captured at 1:40 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.94 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:33:29 PM | buy | $42.79 | $1.94 | 42.79 | 1.94 | 22 | 0x4b...c36a | |
| 06/24/2026 | 1:33:18 PM | buy | $54.41 | $1.94 | 54.41 | 1.94 | 28 | 0xdd...a7a9 | |
| 06/24/2026 | 1:33:09 PM | buy | $103.98 | $1.93 | 103.98 | 1.93 | 53.6 | 0x06...cfe4 | |
| 06/24/2026 | 1:30:19 PM | sell | $56.66 | $1.92 | 56.66 | 1.92 | 29.4 | 0xb2...d710 | |
| 06/24/2026 | 1:24:12 PM | sell | $75.46 | $1.93 | 75.46 | 1.93 | 39.1 | 0x14...059a | |
| 06/24/2026 | 1:23:42 PM | buy | $7.79 | $1.94 | 7.79 | 1.94 | 4.01 | 0x91...d32c | |
| 06/24/2026 | 1:23:39 PM | buy | $3.4 | $1.94 | 3.4 | 1.94 | 1.75 | 0x7f...062b | |
| 06/24/2026 | 1:23:31 PM | buy | $3.43 | $1.94 | 3.43 | 1.94 | 1.76 | 0x9d...2259 | |
| 06/24/2026 | 1:23:29 PM | buy | $68.17 | $1.94 | 68.17 | 1.94 | 35.11 | 0x49...01ba | |
| 06/24/2026 | 1:23:27 PM | sell | $226.34 | $1.93 | 226.34 | 1.93 | 117.1 | 0x61...1fa0 | |
| 06/24/2026 | 1:22:43 PM | sell | $188.71 | $1.94 | 188.71 | 1.94 | 97.2 | 0x12...b6bf | |
| 06/24/2026 | 1:13:47 PM | sell | $150.97 | $1.94 | 150.97 | 1.94 | 77.5 | 0x6a...300a | |
| 06/24/2026 | 1:13:49 PM | buy | $9.68 | $1.95 | 9.68 | 1.95 | 4.94 | 0x05...6180 | |
| 06/24/2026 | 1:08:59 PM | sell | $25.37 | $1.95 | 25.37 | 1.95 | 13 | 0x86...50ba | |
| 06/24/2026 | 1:06:52 PM | sell | $23.43 | $1.95 | 23.43 | 1.95 | 12 | 0x44...32ee | |
| 06/24/2026 | 1:06:46 PM | sell | $25.39 | $1.95 | 25.39 | 1.95 | 13 | 0x90...d4f3 | |
| 06/24/2026 | 1:06:40 PM | sell | $70.4 | $1.95 | 70.4 | 1.95 | 36 | 0xf5...c7b7 | |
| 06/24/2026 | 1:06:35 PM | sell | $27.4 | $1.95 | 27.4 | 1.95 | 14 | 0x7d...3293 | |
| 06/24/2026 | 1:04:50 PM | sell | $21.54 | $1.95 | 21.54 | 1.95 | 11 | 0x8e...cbd3 | |
| 06/24/2026 | 1:04:18 PM | sell | $25.47 | $1.95 | 25.47 | 1.95 | 13 | 0x0a...6730 |