- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 64,456.87
- Pooled USDT.e:
- $67,468.29
NEAR/USDT.e price stats on Aurora
As of February 17, 2026, the current price of NEAR token on DEX Trisolaris is $1.04. NEAR price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $5,381.74. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $893,608.74. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $134,936.59. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $134,936.59.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 211 in the last 24 hours, 112 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $5,381.74 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.04, captured at 5:02 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.04 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:00:26 PM | sell | $18.78 | $1.04 | 18.78 | 1.04 | 18 | 0xab...ceff | |
| 02/17/2026 | 4:59:15 PM | sell | $13.57 | $1.04 | 13.57 | 1.04 | 13 | 0xda...a125 | |
| 02/17/2026 | 4:57:44 PM | sell | $11.49 | $1.04 | 11.49 | 1.04 | 11 | 0xf1...4af6 | |
| 02/17/2026 | 4:48:19 PM | sell | $34.5 | $1.04 | 34.5 | 1.04 | 33 | 0x6e...9c5a | |
| 02/17/2026 | 4:37:44 PM | buy | $11.57 | $1.05 | 11.57 | 1.05 | 11 | 0x9f...3692 | |
| 02/17/2026 | 4:36:30 PM | buy | $91.39 | $1.05 | 91.39 | 1.05 | 87 | 0xbd...4717 | |
| 02/17/2026 | 4:36:24 PM | buy | $11.53 | $1.04 | 11.53 | 1.04 | 11 | 0x8b...d8de | |
| 02/17/2026 | 4:36:08 PM | buy | $20.96 | $1.04 | 20.96 | 1.04 | 20 | 0xab...4741 | |
| 02/17/2026 | 4:36:03 PM | buy | $30.38 | $1.04 | 30.38 | 1.04 | 29 | 0xbe...5609 | |
| 02/17/2026 | 4:35:21 PM | buy | $20.93 | $1.04 | 20.93 | 1.04 | 20 | 0x95...11b5 | |
| 02/17/2026 | 4:34:55 PM | buy | $62.73 | $1.04 | 62.73 | 1.04 | 60 | 0x28...0d80 | |
| 02/17/2026 | 4:34:49 PM | buy | $20.88 | $1.04 | 20.88 | 1.04 | 20 | 0x22...8b63 | |
| 02/17/2026 | 4:29:26 PM | sell | $12.45 | $1.03 | 12.45 | 1.03 | 12 | 0x76...9bfb | |
| 02/17/2026 | 4:29:22 PM | sell | $13.49 | $1.03 | 13.49 | 1.03 | 13 | 0x53...4306 | |
| 02/17/2026 | 4:28:09 PM | sell | $32.2 | $1.03 | 32.2 | 1.03 | 31 | 0xde...5f6d | |
| 02/17/2026 | 4:26:12 PM | sell | $25.99 | $1.03 | 25.99 | 1.03 | 25 | 0xff...c25d | |
| 02/17/2026 | 4:02:49 PM | buy | $12.55 | $1.04 | 12.55 | 1.04 | 12 | 0xfe...6625 | |
| 02/17/2026 | 4:02:43 PM | buy | $13.59 | $1.04 | 13.59 | 1.04 | 13 | 0x44...c85e | |
| 02/17/2026 | 4:02:02 PM | buy | $108.57 | $1.04 | 108.57 | 1.04 | 104 | 0x43...7fd7 | |
| 02/17/2026 | 4:01:48 PM | buy | $89.53 | $1.04 | 89.53 | 1.04 | 86 | 0x7d...31b5 |