- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 55,914.29
- Pooled USDT.e:
- $78,651.94
NEAR/USDT.e price stats on Aurora
As of April 14, 2026, the current price of NEAR token on DEX Trisolaris is $1.4. NEAR price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $7,817.15. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,138,876.04. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $157,303.90. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $157,303.90.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 101 in the last 24 hours, 36 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $7,817.15 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.4, captured at 6:48 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.4 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 11:20:32 PM | sell | $13.79 | $1.4 | 13.79 | 1.4 | 9.83 | 0xa4...e423 | |
| 04/13/2026 | 10:52:15 PM | sell | $2.11 | $1.4 | 2.11 | 1.4 | 1.5 | 0xd4...56eb | |
| 04/13/2026 | 10:40:33 PM | sell | $19.93 | $1.4 | 19.93 | 1.4 | 14.2 | 0x3e...90c6 | |
| 04/13/2026 | 10:31:44 PM | buy | $100.69 | $1.41 | 100.69 | 1.41 | 71.39 | 0xb5...a090 | |
| 04/13/2026 | 10:16:56 PM | sell | $27.08 | $1.4 | 27.08 | 1.4 | 19.33 | 0xb7...84fa | |
| 04/13/2026 | 10:16:53 PM | buy | $97.29 | $1.4 | 97.29 | 1.4 | 69.11 | 0x19...846f | |
| 04/13/2026 | 10:14:51 PM | sell | $4.89 | $1.39 | 4.89 | 1.39 | 3.49 | 0xc8...143f | |
| 04/13/2026 | 10:14:47 PM | buy | $102.6 | $1.4 | 102.6 | 1.4 | 73.04 | 0xfb...5108 | |
| 04/13/2026 | 10:14:32 PM | sell | $30.74 | $1.39 | 30.74 | 1.39 | 22.03 | 0x13...5f18 | |
| 04/13/2026 | 10:14:30 PM | buy | $102.04 | $1.4 | 102.04 | 1.4 | 72.77 | 0x43...301a | |
| 04/13/2026 | 8:25:05 PM | sell | $30.4 | $1.39 | 30.4 | 1.39 | 21.83 | 0x7a...e5bd | |
| 04/13/2026 | 7:33:44 PM | buy | $165.72 | $1.39 | 165.72 | 1.39 | 118.51 | 0x1e...27d3 | |
| 04/13/2026 | 5:11:38 PM | buy | $152.38 | $1.39 | 152.38 | 1.39 | 109.41 | 0x68...5c4b | |
| 04/13/2026 | 4:31:05 PM | buy | $159.3 | $1.38 | 159.3 | 1.38 | 114.83 | 0x38...357a | |
| 04/13/2026 | 4:29:29 PM | buy | $144 | $1.38 | 144 | 1.38 | 104.21 | 0xff...a0de | |
| 04/13/2026 | 3:40:30 PM | sell | $144.36 | $1.37 | 144.36 | 1.37 | 105.1 | 0xc6...f1f3 | |
| 04/13/2026 | 3:31:29 PM | sell | $169.02 | $1.37 | 169.02 | 1.37 | 122.56 | 0x25...1ef8 | |
| 04/13/2026 | 3:13:30 PM | sell | $144.74 | $1.38 | 144.74 | 1.38 | 104.53 | 0x95...0f73 | |
| 04/13/2026 | 2:58:57 PM | sell | $10.33 | $1.38 | 10.33 | 1.38 | 7.44 | 0xa3...2bec | |
| 04/13/2026 | 2:58:47 PM | sell | $59.37 | $1.38 | 59.37 | 1.38 | 42.75 | 0x3a...1498 |