WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.35
Price
1.35 USDT.e
TVL
$154,477.94
MKT CAP
$1.1M
5m
0%
1h
0.20%
4h
1.10%
24h
-0.16%
Share
TXNS
210
Buys
122
Sells
88
Volume
16K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
57,026.91
Pooled USDT.e:
$77,238.97

NEAR/USDT.e price stats on Aurora

As of April 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.35. NEAR price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $16,305.04. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,100,050.40. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $154,477.94. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $154,477.94.

The total transactions of NEAR/USDT.e is 210 in the last 24 hours, 122 of which are buy transactions, and 88 are sales transactions.

NEAR/USDT.e pool has a trading volume of $16,305.04 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.35, captured at 4:21 AM UTC.

The price of converting 1 NEAR to USD is $1.35 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
04/20/20264:19:52 AMsell$24.71$1.3524.711.3518.290x3e...f94c
04/20/20264:01:00 AMbuy$71.97$1.3571.971.35530xf4...d343
04/20/20264:00:56 AMsell$114.57$1.35114.571.3584.820x39...a894
04/20/20264:00:53 AMbuy$214.42$1.35214.421.351580x6a...ded9
04/20/20264:00:47 AMsell$104.7$1.34104.71.3477.720x0f...681f
04/20/20264:00:46 AMsell$23.5$1.3423.51.3417.410x0d...3d21
04/20/20264:00:44 AMbuy$43.42$1.3543.421.35320x91...efd9
04/20/20263:56:28 AMbuy$13.56$1.3513.561.35100x03...8877
04/20/20263:54:47 AMbuy$43.36$1.3543.361.35320xcc...2942
04/20/20263:54:26 AMbuy$13.54$1.3513.541.35100xaa...ab2c
04/20/20263:52:47 AMbuy$43.29$1.3543.291.35320xa6...ccda
04/20/20263:48:17 AMbuy$13.52$1.3513.521.35100x79...c59f
04/20/20263:48:10 AMbuy$36.5$1.3536.51.35270xd8...5df6
04/20/20263:48:12 AMsell$24.71$1.3424.711.3418.380x81...e995
04/20/20263:36:53 AMbuy$20.26$1.3520.261.35150x5a...9723
04/20/20263:36:36 AMbuy$36.45$1.3536.451.35270x40...4ec7
04/20/20263:34:29 AMbuy$21.58$1.3421.581.34160xfb...4d8f
04/20/20263:33:05 AMbuy$35.05$1.3435.051.34260x4c...10c7
04/20/20263:07:34 AMbuy$21.55$1.3421.551.34160xda...cfdd
04/20/20263:07:15 AMbuy$8.17$1.348.171.346.070x4a...cc0c