WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.61
Price
1.61 USDT.e
TVL
$172,315.58
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.40%
24h
-0.31%
Share
TXNS
98
Buys
50
Sells
48
Volume
5K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
53,567.61
Pooled USDT.e:
$86,157.79

NEAR/USDT.e price stats on Aurora

As of August 18, 2026, the current price of NEAR token on DEX Trisolaris is $1.61. NEAR price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $4,835.39. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,200,455.47. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $172,315.58. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $172,315.58.

The total transactions of NEAR/USDT.e is 98 in the last 24 hours, 50 of which are buy transactions, and 48 are sales transactions.

NEAR/USDT.e pool has a trading volume of $4,835.39 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.61, captured at 8:09 PM UTC.

The price of converting 1 NEAR to USD is $1.61 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
08/18/20266:30:46 PMbuy$25.8$1.6125.81.61160xe8...3a13
08/18/20266:17:20 PMbuy$27.39$1.6127.391.61170x59...4949
08/18/20266:04:42 PMbuy$27.38$1.6127.381.61170x61...90f9
08/18/20265:57:00 PMbuy$25.75$1.625.751.6160xf4...8676
08/18/20265:55:13 PMbuy$27.34$1.627.341.6170x11...5bd7
08/18/20265:24:22 PMbuy$7.84$1.67.841.64.870xc3...7b54
08/18/20265:24:20 PMsell$104.01$1.6104.011.6650x4b...a21a
08/18/20265:24:13 PMsell$110.69$1.6110.691.6690x68...a94c
08/18/20265:24:08 PMsell$51.43$1.651.431.6320x8f...b2b3
08/18/20265:23:58 PMsell$54.71$1.654.711.6340x35...f441
08/18/20265:23:51 PMsell$53.17$1.6153.171.61330xcf...58dd
08/18/20265:01:05 PMsell$53.23$1.6153.231.61330x6c...3aba
08/18/20264:36:09 PMsell$54.91$1.6154.911.61340xa6...de9e
08/18/20264:31:14 PMsell$51.75$1.6151.751.61320xf3...d8b2
08/18/20264:29:13 PMsell$55.05$1.6155.051.61340x96...0834
08/18/20264:27:03 PMsell$51.88$1.6251.881.62320x2a...8fcc
08/18/20264:14:00 PMsell$55.19$1.6255.191.62340xc5...f489
08/18/20264:10:20 PMsell$8.24$1.628.241.625.060x22...7721
08/18/20264:10:17 PMsell$37.42$1.6237.421.62230x9e...cedd
08/18/20264:10:11 PMsell$16.28$1.6216.281.62100xe6...0389