- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 67,355.13
- Pooled USDT.e:
- $64,490.51
NEAR/USDT.e price stats on Aurora
As of February 12, 2026, the current price of NEAR token on DEX Trisolaris is $0.9585. NEAR price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $7,068.60. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $824,866.95. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $128,981.04. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $128,981.04.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 165 in the last 24 hours, 78 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $7,068.60 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 0.9585, captured at 11:45 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $0.9585 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:06:57 PM | buy | $123.68 | $0.9585 | 123.68 | 0.9585 | 129.03 | 0xf4...973d | |
| 02/12/2026 | 10:46:45 PM | buy | $131.13 | $0.9547 | 131.13 | 0.9547 | 137.35 | 0x6c...bf75 | |
| 02/12/2026 | 10:46:41 PM | buy | $12.38 | $0.9526 | 12.38 | 0.9526 | 13 | 0x07...b37f | |
| 02/12/2026 | 10:44:01 PM | buy | $122.02 | $0.9506 | 122.02 | 0.9506 | 128.36 | 0x8a...27cd | |
| 02/12/2026 | 10:37:03 PM | buy | $9.48 | $0.9486 | 9.48 | 0.9486 | 10 | 0x55...aec4 | |
| 02/12/2026 | 8:50:09 PM | sell | $129.28 | $0.9447 | 129.28 | 0.9447 | 136.84 | 0x5a...fe4a | |
| 02/12/2026 | 8:27:46 PM | sell | $45.47 | $0.9473 | 45.47 | 0.9473 | 48 | 0x59...4011 | |
| 02/12/2026 | 8:23:48 PM | sell | $35.09 | $0.9485 | 35.09 | 0.9485 | 37 | 0x84...6033 | |
| 02/12/2026 | 8:10:44 PM | sell | $19.93 | $0.9493 | 19.93 | 0.9493 | 21 | 0x3e...72e9 | |
| 02/12/2026 | 8:10:21 PM | sell | $47.51 | $0.9503 | 47.51 | 0.9503 | 50 | 0x24...ea61 | |
| 02/12/2026 | 8:09:03 PM | sell | $19.97 | $0.9513 | 19.97 | 0.9513 | 21 | 0x8b...1a13 | |
| 02/12/2026 | 8:08:37 PM | sell | $47.61 | $0.9523 | 47.61 | 0.9523 | 50 | 0x68...faab | |
| 02/12/2026 | 8:08:05 PM | sell | $20.02 | $0.9533 | 20.02 | 0.9533 | 21 | 0x33...b517 | |
| 02/12/2026 | 8:05:42 PM | sell | $47.71 | $0.9543 | 47.71 | 0.9543 | 50 | 0x29...2912 | |
| 02/12/2026 | 7:58:27 PM | sell | $20.06 | $0.9553 | 20.06 | 0.9553 | 21 | 0x8b...ad0c | |
| 02/12/2026 | 7:55:08 PM | sell | $47.81 | $0.9563 | 47.81 | 0.9563 | 50 | 0x78...ad37 | |
| 02/12/2026 | 7:39:40 PM | sell | $3.82 | $0.9571 | 3.82 | 0.9571 | 4 | 0xb3...1eba | |
| 02/12/2026 | 7:37:09 PM | buy | $19.25 | $0.9626 | 19.25 | 0.9626 | 20 | 0xbc...2883 | |
| 02/12/2026 | 7:36:50 PM | buy | $48.08 | $0.9616 | 48.08 | 0.9616 | 50 | 0x68...249d | |
| 02/12/2026 | 7:32:15 PM | buy | $125.67 | $0.959 | 125.67 | 0.959 | 131.03 | 0xe1...3fbb |