- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 65,144.83
- Pooled USDT.e:
- $66,684.42
NEAR/USDT.e price stats on Aurora
As of February 14, 2026, the current price of NEAR token on DEX Trisolaris is $1.02. NEAR price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $4,633.05. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $883,075.05. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $133,368.86. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $133,368.86.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 104 in the last 24 hours, 66 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $4,633.05 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.02, captured at 12:43 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.02 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 12:00:17 AM | buy | $1.74 | $1.02 | 1.74 | 1.02 | 1.7 | 0xfd...cd26 | |
| 02/13/2026 | 10:10:38 PM | sell | $28.53 | $1.02 | 28.53 | 1.02 | 27.94 | 0x15...b008 | |
| 02/13/2026 | 10:10:36 PM | buy | $63.64 | $1.02 | 63.64 | 1.02 | 62 | 0x66...0258 | |
| 02/13/2026 | 10:07:13 PM | buy | $65.57 | $1.02 | 65.57 | 1.02 | 64 | 0x90...5118 | |
| 02/13/2026 | 10:02:35 PM | sell | $36.48 | $1.01 | 36.48 | 1.01 | 35.84 | 0x10...e1b2 | |
| 02/13/2026 | 9:58:29 PM | sell | $29.24 | $1.01 | 29.24 | 1.01 | 28.7 | 0xac...15ac | |
| 02/13/2026 | 9:57:02 PM | sell | $24.34 | $1.01 | 24.34 | 1.01 | 23.87 | 0x1d...1c9f | |
| 02/13/2026 | 9:08:36 PM | buy | $50.25 | $1.02 | 50.25 | 1.02 | 49 | 0x93...84c2 | |
| 02/13/2026 | 9:08:08 PM | buy | $15.36 | $1.02 | 15.36 | 1.02 | 15 | 0x47...8bec | |
| 02/13/2026 | 9:07:00 PM | buy | $49.13 | $1.02 | 49.13 | 1.02 | 48 | 0xc0...faea | |
| 02/13/2026 | 9:02:51 PM | buy | $16.36 | $1.02 | 16.36 | 1.02 | 16 | 0xfd...4851 | |
| 02/13/2026 | 9:02:14 PM | buy | $49.03 | $1.02 | 49.03 | 1.02 | 48 | 0x53...6c9c | |
| 02/13/2026 | 7:55:34 PM | buy | $15.3 | $1.02 | 15.3 | 1.02 | 15 | 0xd5...95c9 | |
| 02/13/2026 | 6:05:37 PM | sell | $13.18 | $1.01 | 13.18 | 1.01 | 13 | 0xbd...68fa | |
| 02/13/2026 | 6:01:56 PM | sell | $51.78 | $1.01 | 51.78 | 1.01 | 51 | 0xd2...1eef | |
| 02/13/2026 | 6:01:50 PM | sell | $14.23 | $1.01 | 14.23 | 1.01 | 14 | 0xce...2204 | |
| 02/13/2026 | 6:01:04 PM | sell | $50.87 | $1.01 | 50.87 | 1.01 | 50 | 0x2c...62e9 | |
| 02/13/2026 | 4:32:35 PM | buy | $51.17 | $1.02 | 51.17 | 1.02 | 50 | 0x2c...6b67 | |
| 02/13/2026 | 4:32:29 PM | buy | $13.29 | $1.02 | 13.29 | 1.02 | 13 | 0xbd...5a26 | |
| 02/13/2026 | 4:32:13 PM | buy | $52.09 | $1.02 | 52.09 | 1.02 | 51 | 0xca...1781 |