WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.95
Price
1.95 USDT.e
TVL
$188,858.85
MKT CAP
$1.4M
5m
0.26%
1h
-0.50%
4h
0.33%
24h
-1.80%
Share
TXNS
144
Buys
56
Sells
88
Volume
14K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
48,394.78
Pooled USDT.e:
$94,429.42

NEAR/USDT.e price stats on Aurora

As of June 24, 2026, the current price of NEAR token on DEX Trisolaris is $1.95. NEAR price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $13,601.22. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,420,440.44. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $188,858.86. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $188,858.86.

The total transactions of NEAR/USDT.e is 144 in the last 24 hours, 56 of which are buy transactions, and 88 are sales transactions.

NEAR/USDT.e pool has a trading volume of $13,601.22 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.95, captured at 1:14 PM UTC.

The price of converting 1 NEAR to USD is $1.95 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
06/24/20261:13:47 PMsell$150.97$1.94150.971.9477.50x6a...300a
06/24/20261:13:49 PMbuy$9.68$1.959.681.954.940x05...6180
06/24/20261:08:59 PMsell$25.37$1.9525.371.95130x86...50ba
06/24/20261:06:52 PMsell$23.43$1.9523.431.95120x44...32ee
06/24/20261:06:46 PMsell$25.39$1.9525.391.95130x90...d4f3
06/24/20261:06:40 PMsell$70.4$1.9570.41.95360xf5...c7b7
06/24/20261:06:35 PMsell$27.4$1.9527.41.95140x7d...3293
06/24/20261:04:50 PMsell$21.54$1.9521.541.95110x8e...cbd3
06/24/20261:04:18 PMsell$25.47$1.9525.471.95130x0a...6730
06/24/20261:01:37 PMsell$23.52$1.9623.521.96120x83...c2f2
06/24/20261:01:17 PMsell$25.5$1.9625.51.96130x52...19f7
06/24/20261:00:55 PMsell$21.59$1.9621.591.96110xce...7889
06/24/20261:00:45 PMsell$27.49$1.9627.491.96140xee...a653
06/24/202612:58:17 PMsell$19.64$1.9619.641.96100xb0...fead
06/24/202612:58:07 PMsell$29.48$1.9629.481.96150xf7...96dc
06/24/202612:56:44 PMsell$19.66$1.9619.661.96100x62...dc24
06/24/202611:49:44 AMbuy$39.56$1.9739.561.97200x09...459f
06/24/202611:49:39 AMbuy$57.31$1.9757.311.97290x41...4ef7
06/24/202611:49:33 AMbuy$86.82$1.9786.821.97440x36...d2f9
06/24/202611:49:28 AMbuy$57.13$1.9757.131.97290xf0...7bd3