- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 29,250.09
- Pooled USDT.e:
- $139,495.12
NEAR/USDT.e price stats on Aurora
As of October 12, 2024, the current price of NEAR token on DEX Trisolaris is $4.75. NEAR price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $7,383.47. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $5,010,968.57. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $278,990.25. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $278,990.25.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 113 in the last 24 hours, 55 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $7,383.47 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 4.75, captured at 9:48 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.75 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2024 | 9:17:22 AM | sell | $47.63 | $4.76 | 47.63 | 4.76 | 10 | 0xdb...02d4 | |
| 10/12/2024 | 9:17:22 AM | sell | $110.03 | $4.75 | 110.03 | 4.75 | 23.12 | 0xae...db88 | |
| 10/12/2024 | 9:15:42 AM | sell | $66.74 | $4.76 | 66.74 | 4.76 | 14 | 0x83...b04e | |
| 10/12/2024 | 9:10:04 AM | sell | $19.62 | $4.77 | 19.62 | 4.77 | 4.11 | 0x0d...642f | |
| 10/12/2024 | 8:26:10 AM | sell | $2.52 | $4.77 | 2.52 | 4.77 | 0.5291 | 0xc0...3258 | |
| 10/12/2024 | 8:25:33 AM | sell | $2.52 | $4.77 | 2.52 | 4.77 | 0.5287 | 0xa6...6ce1 | |
| 10/12/2024 | 8:24:50 AM | buy | $253.96 | $4.79 | 253.96 | 4.79 | 53 | 0xde...ed3c | |
| 10/12/2024 | 8:12:27 AM | buy | $95.59 | $4.77 | 95.59 | 4.77 | 20 | 0x2e...dca1 | |
| 10/12/2024 | 8:11:40 AM | buy | $76.38 | $4.77 | 76.38 | 4.77 | 16 | 0x3e...882e | |
| 10/12/2024 | 7:56:41 AM | buy | $314.19 | $4.76 | 314.19 | 4.76 | 66 | 0xbe...a317 | |
| 10/12/2024 | 6:31:52 AM | buy | $80 | $4.74 | 80 | 4.74 | 16.85 | 0x8a...1c6e | |
| 10/12/2024 | 6:31:33 AM | buy | $99.56 | $4.74 | 99.56 | 4.74 | 21 | 0xc3...6451 | |
| 10/12/2024 | 5:33:20 AM | buy | $2.44 | $4.73 | 2.44 | 4.73 | 0.5158 | 0x5d...1387 | |
| 10/12/2024 | 4:33:32 AM | buy | $7.7 | $4.73 | 7.7 | 4.73 | 1.62 | 0x1f...71d4 | |
| 10/12/2024 | 4:31:31 AM | buy | $120 | $4.73 | 120 | 4.73 | 25.35 | 0xa9...23ad | |
| 10/12/2024 | 4:31:23 AM | buy | $70.89 | $4.72 | 70.89 | 4.72 | 15 | 0x39...da16 | |
| 10/12/2024 | 4:11:38 AM | buy | $130 | $4.71 | 130 | 4.71 | 27.54 | 0xeb...a1f6 | |
| 10/12/2024 | 4:11:31 AM | buy | $51.84 | $4.71 | 51.84 | 4.71 | 11 | 0xe2...0f51 | |
| 10/12/2024 | 3:22:11 AM | buy | $1.08 | $4.71 | 1.08 | 4.71 | 0.23 | 0xa8...9cfe | |
| 10/12/2024 | 3:21:03 AM | buy | $34.03 | $4.71 | 34.03 | 4.71 | 7.22 | 0xac...a126 |