- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 64,291.26
- Pooled USDT.e:
- $67,633.13
NEAR/USDT.e price stats on Aurora
As of February 16, 2026, the current price of NEAR token on DEX Trisolaris is $1.05. NEAR price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $7,245.51. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $903,944.39. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $135,266.27. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $135,266.27.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 273 in the last 24 hours, 146 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $7,245.51 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.05, captured at 8:11 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.05 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 7:43:39 PM | buy | $21.09 | $1.05 | 21.09 | 1.05 | 20 | 0x3d...1b44 | |
| 02/16/2026 | 7:38:26 PM | buy | $42.15 | $1.05 | 42.15 | 1.05 | 40 | 0x25...dc48 | |
| 02/16/2026 | 7:38:21 PM | buy | $22.1 | $1.05 | 22.1 | 1.05 | 21 | 0xe2...1aca | |
| 02/16/2026 | 7:37:13 PM | buy | $10.52 | $1.05 | 10.52 | 1.05 | 10 | 0x53...535d | |
| 02/16/2026 | 7:35:39 PM | buy | $21.03 | $1.05 | 21.03 | 1.05 | 20 | 0xa7...e038 | |
| 02/16/2026 | 7:35:33 PM | buy | $11.56 | $1.05 | 11.56 | 1.05 | 11 | 0x0b...5d48 | |
| 02/16/2026 | 7:33:16 PM | buy | $33.61 | $1.05 | 33.61 | 1.05 | 32 | 0xb6...b6e5 | |
| 02/16/2026 | 6:26:33 PM | buy | $24.14 | $1.04 | 24.14 | 1.04 | 23 | 0xa1...0eee | |
| 02/16/2026 | 6:26:07 PM | buy | $13.63 | $1.04 | 13.63 | 1.04 | 13 | 0xf7...11bd | |
| 02/16/2026 | 6:21:24 PM | buy | $12.58 | $1.04 | 12.58 | 1.04 | 12 | 0x7d...ac27 | |
| 02/16/2026 | 6:18:34 PM | buy | $19.91 | $1.04 | 19.91 | 1.04 | 19 | 0x91...46ed | |
| 02/16/2026 | 6:16:24 PM | buy | $17.8 | $1.04 | 17.8 | 1.04 | 17 | 0xfc...df15 | |
| 02/16/2026 | 5:42:14 PM | buy | $27.22 | $1.04 | 27.22 | 1.04 | 26 | 0xa9...d495 | |
| 02/16/2026 | 5:41:44 PM | buy | $11.5 | $1.04 | 11.5 | 1.04 | 11 | 0xf7...7676 | |
| 02/16/2026 | 5:41:06 PM | buy | $27.18 | $1.04 | 27.18 | 1.04 | 26 | 0x8c...a27c | |
| 02/16/2026 | 5:40:04 PM | buy | $11.49 | $1.04 | 11.49 | 1.04 | 11 | 0x92...ef96 | |
| 02/16/2026 | 5:32:07 PM | buy | $14.62 | $1.04 | 14.62 | 1.04 | 14 | 0x9d...b04f | |
| 02/16/2026 | 5:31:45 PM | buy | $30.27 | $1.04 | 30.27 | 1.04 | 29 | 0x06...b4fd | |
| 02/16/2026 | 5:06:02 PM | buy | $14.6 | $1.04 | 14.6 | 1.04 | 14 | 0x1c...a8f7 | |
| 02/16/2026 | 5:01:07 PM | buy | $37.53 | $1.04 | 37.53 | 1.04 | 36 | 0x73...4fcf |