- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 53,367.94
- Pooled USDT.e:
- $82,853.84
NEAR/USDT.e price stats on Aurora
As of May 11, 2026, the current price of NEAR token on DEX Trisolaris is $1.54. NEAR price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $9,026.18. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,230,138.00. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $165,707.69. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $165,707.69.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 239 in the last 24 hours, 124 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $9,026.18 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.54, captured at 9:14 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.54 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:26:29 PM | sell | $18.57 | $1.54 | 18.57 | 1.54 | 12 | 0xba...3043 | |
| 05/11/2026 | 8:10:02 PM | buy | $56.04 | $1.55 | 56.04 | 1.55 | 36 | 0xb6...e774 | |
| 05/11/2026 | 8:05:30 PM | buy | $7.92 | $1.55 | 7.92 | 1.55 | 5.09 | 0xa0...808c | |
| 05/11/2026 | 8:05:29 PM | buy | $32.58 | $1.55 | 32.58 | 1.55 | 20.95 | 0xac...abae | |
| 05/11/2026 | 8:04:53 PM | buy | $23.3 | $1.55 | 23.3 | 1.55 | 15 | 0x42...beff | |
| 05/11/2026 | 8:04:48 PM | buy | $29.5 | $1.55 | 29.5 | 1.55 | 19 | 0x27...984a | |
| 05/11/2026 | 8:04:15 PM | buy | $23.27 | $1.55 | 23.27 | 1.55 | 15 | 0xf6...f90c | |
| 05/11/2026 | 8:01:03 PM | buy | $31.01 | $1.55 | 31.01 | 1.55 | 20 | 0x99...38ce | |
| 05/11/2026 | 8:00:54 PM | buy | $21.69 | $1.54 | 21.69 | 1.54 | 14 | 0xcf...3a55 | |
| 05/11/2026 | 7:45:19 PM | buy | $30.97 | $1.54 | 30.97 | 1.54 | 20 | 0x07...0424 | |
| 05/11/2026 | 7:45:03 PM | buy | $23.21 | $1.54 | 23.21 | 1.54 | 15 | 0xaf...c5e8 | |
| 05/11/2026 | 7:42:47 PM | buy | $29.39 | $1.54 | 29.39 | 1.54 | 19 | 0xd8...261b | |
| 05/11/2026 | 7:37:20 PM | sell | $52.42 | $1.53 | 52.42 | 1.53 | 34.08 | 0xf0...ce4b | |
| 05/11/2026 | 7:31:10 PM | buy | $23.21 | $1.54 | 23.21 | 1.54 | 15 | 0xd5...79d1 | |
| 05/11/2026 | 7:24:26 PM | buy | $29.39 | $1.54 | 29.39 | 1.54 | 19 | 0x2b...366c | |
| 05/11/2026 | 7:20:17 PM | buy | $24.73 | $1.54 | 24.73 | 1.54 | 16 | 0x37...59d6 | |
| 05/11/2026 | 7:18:58 PM | buy | $27.8 | $1.54 | 27.8 | 1.54 | 18 | 0xa4...04ce | |
| 05/11/2026 | 7:08:13 PM | buy | $26.24 | $1.54 | 26.24 | 1.54 | 17 | 0x7a...98d1 | |
| 05/11/2026 | 7:07:13 PM | buy | $27.77 | $1.54 | 27.77 | 1.54 | 18 | 0x6b...7ec9 | |
| 05/11/2026 | 7:06:56 PM | buy | $24.66 | $1.54 | 24.66 | 1.54 | 16 | 0x4e...0176 |