WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.93
Price
1.93 USDT.e
TVL
$188,460.8
MKT CAP
$1.4M
5m
0%
1h
-0.31%
4h
-0.92%
24h
-1.94%
Share
TXNS
177
Buys
88
Sells
89
Volume
10K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
48,508.83
Pooled USDT.e:
$94,230.4

NEAR/USDT.e price stats on Aurora

As of June 25, 2026, the current price of NEAR token on DEX Trisolaris is $1.93. NEAR price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $10,142.06. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,411,361.81. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $188,460.80. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $188,460.80.

The total transactions of NEAR/USDT.e is 177 in the last 24 hours, 88 of which are buy transactions, and 89 are sales transactions.

NEAR/USDT.e pool has a trading volume of $10,142.06 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.93, captured at 4:16 AM UTC.

The price of converting 1 NEAR to USD is $1.93 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
06/25/20263:35:57 AMsell$48.44$1.9348.441.93250xbe...6318
06/25/20263:15:09 AMsell$50.43$1.9350.431.93260x60...a702
06/25/20263:14:55 AMsell$46.6$1.9446.61.94240xa8...db30
06/25/20262:57:56 AMsell$50.53$1.9450.531.94260xe7...7d27
06/25/20262:19:06 AMsell$46.69$1.9446.691.94240x2a...41f9
06/25/20262:15:49 AMsell$48.69$1.9448.691.94250x90...e352
06/25/20262:01:52 AMsell$48.74$1.9448.741.94250x85...09da
06/25/20261:59:10 AMsell$48.79$1.9548.791.95250x54...919b
06/25/20261:34:24 AMsell$48.84$1.9548.841.95250x1f...f698
06/25/20261:19:19 AMsell$46.93$1.9546.931.95240xd9...387a
06/24/202610:49:36 PMsell$48.84$1.9548.841.95250x8d...9e17
06/24/202610:47:35 PMsell$46.93$1.9546.931.95240x94...c10e
06/24/202610:41:09 PMsell$50.9$1.9550.91.95260x2b...dd5b
06/24/202610:38:09 PMsell$45.07$1.9545.071.95230x6f...f264
06/24/202610:33:49 PMsell$52.96$1.9652.961.96270xcd...76b3
06/24/202610:26:25 PMsell$43.2$1.9643.21.96220x05...d47e
06/24/202610:01:23 PMbuy$61.23$1.9761.231.97310x1e...7e83
06/24/202610:01:07 PMbuy$35.51$1.9735.511.97180x27...5179
06/24/202610:01:02 PMbuy$59.13$1.9759.131.97300xcc...cd9d
06/24/202610:00:24 PMbuy$57.1$1.9657.11.96290x05...5649