WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.91
Price
1.91 USDT.e
TVL
$188,137.14
MKT CAP
$1.4M
5m
0%
1h
1.28%
4h
-1.80%
24h
-2.79%
Share
TXNS
674
Buys
322
Sells
352
Volume
38K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
49,188.51
Pooled USDT.e:
$94,068.57

NEAR/USDT.e price stats on Aurora

As of August 23, 2026, the current price of NEAR token on DEX Trisolaris is $1.91. NEAR price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $38,359.63. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,412,404.89. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $188,137.14. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $188,137.14.

The total transactions of NEAR/USDT.e is 674 in the last 24 hours, 322 of which are buy transactions, and 352 are sales transactions.

NEAR/USDT.e pool has a trading volume of $38,359.63 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.91, captured at 1:07 AM UTC.

The price of converting 1 NEAR to USD is $1.91 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
08/23/202612:53:00 AMbuy$48.86$1.9148.861.9125.480x86...5f01
08/23/202612:52:21 AMbuy$59.78$1.9159.781.9131.210xf3...2442
08/23/202612:45:43 AMbuy$169.7$1.91169.71.9188.830x4b...8d52
08/23/202612:32:23 AMbuy$174.56$1.9174.561.991.710xd7...d3c2
08/23/202612:27:08 AMbuy$174.66$1.89174.661.8992.10x30...2418
08/23/202612:13:12 AMsell$53.12$1.8853.121.8828.220x30...8238
08/22/202611:59:42 PMsell$49.69$1.8849.691.8826.360x8a...ee96
08/22/202611:59:40 PMbuy$46.45$1.8946.451.8924.490x06...386d
08/22/202611:59:36 PMsell$58.76$1.8858.761.8831.170xb0...d6f1
08/22/202611:53:27 PMsell$75.5$1.8875.51.88400x28...098e
08/22/202611:53:06 PMbuy$7.88$1.97.881.94.140xae...d5dc
08/22/202611:53:01 PMsell$67.37$1.8967.371.8935.640x7f...7c7c
08/22/202611:52:56 PMsell$75.71$1.8975.711.89400xd6...e455
08/22/202611:34:41 PMsell$68.47$1.8968.471.8936.110x6b...32ba
08/22/202611:33:36 PMsell$49.7$1.8949.71.8926.180xa9...7c32
08/22/202611:10:36 PMsell$48.52$1.948.521.925.530x31...2ab1
08/22/202611:01:03 PMsell$175.06$1.9175.061.991.90x56...a044
08/22/202610:51:48 PMbuy$76.73$1.9176.731.91400x9b...0faf
08/22/202610:37:44 PMbuy$70.86$1.9170.861.91370xb9...d465
08/22/202610:36:34 PMbuy$26.78$1.9126.781.91140x62...3499