WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.95
Price
1.95 USDT.e
TVL
$189,732.18
MKT CAP
$1.4M
5m
0%
1h
-1.51%
4h
0.48%
24h
4.14%
Share
TXNS
678
Buys
332
Sells
346
Volume
37K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
48,751.97
Pooled USDT.e:
$94,866.09

NEAR/USDT.e price stats on Aurora

As of August 22, 2026, the current price of NEAR token on DEX Trisolaris is $1.95. NEAR price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $36,500.62. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,432,961.10. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $189,732.18. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $189,732.18.

The total transactions of NEAR/USDT.e is 678 in the last 24 hours, 332 of which are buy transactions, and 346 are sales transactions.

NEAR/USDT.e pool has a trading volume of $36,500.62 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.95, captured at 9:30 AM UTC.

The price of converting 1 NEAR to USD is $1.95 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
08/22/20269:14:03 AMbuy$74.22$1.9574.221.95380xd9...5660
08/22/20269:13:57 AMbuy$23.41$1.9523.411.95120xc7...865d
08/22/20269:13:48 AMbuy$25.35$1.9525.351.95130x38...43ae
08/22/20269:13:22 AMbuy$72.08$1.9472.081.94370x7c...0f93
08/22/20269:09:53 AMbuy$25.3$1.9425.31.94130x4b...6973
08/22/20269:09:45 AMbuy$23.34$1.9423.341.94120x4f...4fbb
08/22/20269:09:38 AMbuy$25.27$1.9425.271.94130xa4...44d9
08/22/20269:09:25 AMbuy$23.31$1.9423.311.94120xc8...f490
08/22/20269:09:13 AMbuy$25.24$1.9425.241.94130x1a...df92
08/22/20269:09:08 AMbuy$23.29$1.9423.291.94120x23...ac52
08/22/20269:09:02 AMbuy$25.22$1.9425.221.94130x10...c4e7
08/22/20269:03:57 AMsell$125.49$1.93125.491.93650x09...a0a3
08/22/20269:03:52 AMsell$21.27$1.9321.271.93110x29...b773
08/22/20269:03:47 AMsell$27.08$1.9327.081.93140xd5...ae3f
08/22/20269:03:29 AMsell$23.22$1.9323.221.93120xa6...cf9c
08/22/20269:03:04 AMsell$172.63$1.93172.631.93890x23...803b
08/22/20269:02:59 AMsell$21.38$1.9421.381.94110xdc...dc67
08/22/20269:00:13 AMbuy$78.17$1.9578.171.95400xb9...3628
08/22/20268:59:51 AMbuy$19.52$1.9519.521.95100x8c...5254
08/22/20268:59:38 AMbuy$29.26$1.9529.261.95150x4b...4af7