Info about NEAR-USDT.e pair
- Pooled NEAR:
- 44,728.19
- Pooled USDT.e:
- $101,921.13
NEAR/USDT.e price stats on Aurora
As of June 18, 2026, the current price of NEAR token on DEX Trisolaris is $2.27. NEAR price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $25,053.55. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,628,613.68. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $203,842.27. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $203,842.27.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 427 in the last 24 hours, 232 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $25,053.55 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 2.27, captured at 2:28 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.27 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:28:12 PM | sell | $61.37 | $2.27 | 61.37 | 2.27 | 27 | 0xba...94b4 | |
| 06/18/2026 | 2:24:27 PM | buy | $66.31 | $2.28 | 66.31 | 2.28 | 29 | 0xc3...afa4 | |
| 06/18/2026 | 2:24:22 PM | buy | $22.84 | $2.28 | 22.84 | 2.28 | 10 | 0x41...a6d4 | |
| 06/18/2026 | 2:24:04 PM | buy | $155.09 | $2.28 | 155.09 | 2.28 | 68 | 0xf8...e5c4 | |
| 06/18/2026 | 2:23:59 PM | buy | $25.04 | $2.27 | 25.04 | 2.27 | 11 | 0x4a...67a5 | |
| 06/18/2026 | 2:23:36 PM | buy | $63.69 | $2.27 | 63.69 | 2.27 | 28 | 0x58...f5c1 | |
| 06/18/2026 | 2:23:16 PM | buy | $25 | $2.27 | 25 | 2.27 | 11 | 0x06...c1f0 | |
| 06/18/2026 | 2:20:30 PM | buy | $65.85 | $2.27 | 65.85 | 2.27 | 29 | 0xf7...ace3 | |
| 06/18/2026 | 2:20:20 PM | buy | $22.68 | $2.26 | 22.68 | 2.26 | 10 | 0x7d...8dc6 | |
| 06/18/2026 | 2:19:40 PM | buy | $22.67 | $2.26 | 22.67 | 2.26 | 10 | 0x50...e563 | |
| 06/18/2026 | 2:19:33 PM | buy | $22.66 | $2.26 | 22.66 | 2.26 | 10 | 0x59...2098 | |
| 06/18/2026 | 2:18:50 PM | buy | $65.68 | $2.26 | 65.68 | 2.26 | 29 | 0x13...6f3f | |
| 06/18/2026 | 2:17:42 PM | buy | $24.89 | $2.26 | 24.89 | 2.26 | 11 | 0x59...5179 | |
| 06/18/2026 | 2:17:36 PM | buy | $63.3 | $2.26 | 63.3 | 2.26 | 28 | 0x5b...c260 | |
| 06/18/2026 | 2:15:26 PM | sell | $56.17 | $2.24 | 56.17 | 2.24 | 25 | 0x86...b84a | |
| 06/18/2026 | 2:15:06 PM | sell | $33.73 | $2.24 | 33.73 | 2.24 | 15 | 0x27...ea25 | |
| 06/18/2026 | 2:14:57 PM | sell | $56.27 | $2.25 | 56.27 | 2.25 | 25 | 0x88...1dd9 | |
| 06/18/2026 | 2:14:27 PM | sell | $33.79 | $2.25 | 33.79 | 2.25 | 15 | 0x6d...253c | |
| 06/18/2026 | 2:13:13 PM | sell | $56.37 | $2.25 | 56.37 | 2.25 | 25 | 0xb9...0ad9 | |
| 06/18/2026 | 2:13:01 PM | sell | $33.85 | $2.25 | 33.85 | 2.25 | 15 | 0x0c...b7ff |