WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.9
Price
1.9 USDT.e
TVL
$186,785.79
MKT CAP
$1.4M
5m
0.11%
1h
0.42%
4h
0.74%
24h
0.27%
Share
TXNS
81
Buys
38
Sells
43
Volume
4K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
49,221.21
Pooled USDT.e:
$93,392.89

NEAR/USDT.e price stats on Aurora

As of July 12, 2026, the current price of NEAR token on DEX Trisolaris is $1.9. NEAR price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,287.97. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,390,270.23. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $186,785.79. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $186,785.79.

The total transactions of NEAR/USDT.e is 81 in the last 24 hours, 38 of which are buy transactions, and 43 are sales transactions.

NEAR/USDT.e pool has a trading volume of $4,287.97 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.9, captured at 3:31 PM UTC.

The price of converting 1 NEAR to USD is $1.9 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
07/12/20263:29:21 PMbuy$38.04$1.938.041.9200xae...1c97
07/12/20263:25:17 PMbuy$60.81$1.960.811.9320xf5...617b
07/12/20263:06:54 PMbuy$37.96$1.8937.961.89200xee...0674
07/12/20263:00:12 PMbuy$58.78$1.8958.781.89310x4a...e108
07/12/20262:53:28 PMbuy$39.78$1.8939.781.89210xbe...0ef1
07/12/20262:02:02 PMsell$22.59$1.8822.591.88120x0c...df38
07/12/20261:57:03 PMsell$26.37$1.8826.371.88140x56...c0df
07/12/20261:01:24 PMsell$22.61$1.8822.611.88120xd9...9154
07/12/20261:01:15 PMsell$26.39$1.8826.391.88140x77...77fa
07/12/202612:20:51 PMbuy$58.78$1.8958.781.89310xd4...9152
07/12/202612:20:03 PMbuy$39.78$1.8939.781.89210x43...163a
07/12/202612:16:21 PMbuy$58.66$1.8958.661.89310xe9...ba7a
07/12/202611:55:39 AMbuy$39.69$1.8939.691.89210x7e...fcfb
07/12/202611:46:43 AMbuy$58.53$1.8858.531.88310x90...acfc
07/12/202611:11:48 AMsell$37.53$1.8737.531.87200x0e...b105
07/12/20269:51:09 AMbuy$66.05$1.8866.051.88350xa6...80f6
07/12/20269:46:18 AMbuy$32.05$1.8832.051.88170x52...784d
07/12/20269:45:24 AMbuy$18.84$1.8818.841.88100x7f...29b1
07/12/20269:22:15 AMsell$46.84$1.8746.841.87250x32...0f59
07/12/20268:17:12 AMbuy$24.5$1.8824.51.88130x1a...990b