- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 64,893.88
- Pooled USDT.e:
- $67,011.61
NEAR/USDT.e price stats on Aurora
As of February 17, 2026, the current price of NEAR token on DEX Trisolaris is $1.03. NEAR price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $5,246.83. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $887,751.02. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $134,023.23. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $134,023.23.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 206 in the last 24 hours, 111 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $5,246.83 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.03, captured at 3:54 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.03 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:46:07 PM | buy | $85.03 | $1.03 | 85.03 | 1.03 | 82 | 0xa7...c90f | |
| 02/17/2026 | 3:46:03 PM | buy | $18.63 | $1.03 | 18.63 | 1.03 | 18 | 0x5b...471e | |
| 02/17/2026 | 3:33:32 PM | buy | $2.7 | $1.03 | 2.7 | 1.03 | 2.61 | 0xa7...d356 | |
| 02/17/2026 | 3:33:35 PM | buy | $5.38 | $1.03 | 5.38 | 1.03 | 5.2 | 0xcb...2fdb | |
| 02/17/2026 | 3:33:31 PM | sell | $80.33 | $1.02 | 80.33 | 1.02 | 78 | 0x8a...2176 | |
| 02/17/2026 | 3:33:25 PM | sell | $28.88 | $1.03 | 28.88 | 1.03 | 28 | 0x48...c1ff | |
| 02/17/2026 | 3:33:20 PM | sell | $68.13 | $1.03 | 68.13 | 1.03 | 66 | 0xd8...1824 | |
| 02/17/2026 | 3:33:22 PM | buy | $25.53 | $1.03 | 25.53 | 1.03 | 24.6 | 0x8b...dc81 | |
| 02/17/2026 | 3:33:14 PM | sell | $16.53 | $1.03 | 16.53 | 1.03 | 16 | 0x78...16e9 | |
| 02/17/2026 | 3:29:25 PM | sell | $22.75 | $1.03 | 22.75 | 1.03 | 22 | 0xde...73f7 | |
| 02/17/2026 | 3:29:07 PM | sell | $28.98 | $1.03 | 28.98 | 1.03 | 28 | 0xa6...7232 | |
| 02/17/2026 | 3:29:02 PM | sell | $10.35 | $1.03 | 10.35 | 1.03 | 10 | 0x09...1be7 | |
| 02/17/2026 | 3:26:19 PM | sell | $15.54 | $1.03 | 15.54 | 1.03 | 15 | 0xda...edb7 | |
| 02/17/2026 | 3:26:13 PM | sell | $10.36 | $1.03 | 10.36 | 1.03 | 10 | 0x05...70b2 | |
| 02/17/2026 | 3:26:06 PM | sell | $21.77 | $1.03 | 21.77 | 1.03 | 21 | 0x66...a5eb | |
| 02/17/2026 | 3:09:10 PM | buy | $26.07 | $1.04 | 26.07 | 1.04 | 25 | 0x5b...d664 | |
| 02/17/2026 | 3:09:00 PM | buy | $95.79 | $1.04 | 95.79 | 1.04 | 92 | 0x2c...9e84 | |
| 02/17/2026 | 3:08:55 PM | buy | $14.55 | $1.03 | 14.55 | 1.03 | 14 | 0x3c...c342 | |
| 02/17/2026 | 3:08:46 PM | buy | $11.43 | $1.03 | 11.43 | 1.03 | 11 | 0x5b...70b6 | |
| 02/17/2026 | 2:50:10 PM | buy | $14.54 | $1.03 | 14.54 | 1.03 | 14 | 0x3e...0f2d |