- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 45,642.07
- Pooled USDT.e:
- $100,010.64
NEAR/USDT.e price stats on Aurora
As of June 21, 2026, the current price of NEAR token on DEX Trisolaris is $2.19. NEAR price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $12,002.93. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,576,878.55. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $200,021.29. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $200,021.29.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 220 in the last 24 hours, 117 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $12,002.93 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 2.19, captured at 3:36 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.19 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 3:27:44 PM | buy | $39.54 | $2.19 | 39.54 | 2.19 | 18 | 0xd9...c5a4 | |
| 06/21/2026 | 3:26:26 PM | buy | $50.48 | $2.19 | 50.48 | 2.19 | 23 | 0xb3...c63e | |
| 06/21/2026 | 3:18:29 PM | buy | $41.66 | $2.19 | 41.66 | 2.19 | 19 | 0x4e...b681 | |
| 06/21/2026 | 3:18:03 PM | buy | $50.39 | $2.19 | 50.39 | 2.19 | 23 | 0x23...7f64 | |
| 06/21/2026 | 3:05:15 PM | buy | $39.4 | $2.18 | 39.4 | 2.18 | 18 | 0xf5...a8eb | |
| 06/21/2026 | 3:03:32 PM | buy | $52.48 | $2.18 | 52.48 | 2.18 | 24 | 0xbf...acee | |
| 06/21/2026 | 1:09:16 PM | buy | $39.32 | $2.18 | 39.32 | 2.18 | 18 | 0xc1...6234 | |
| 06/21/2026 | 1:07:49 PM | buy | $50.2 | $2.18 | 50.2 | 2.18 | 23 | 0x25...70c5 | |
| 06/21/2026 | 1:07:08 PM | buy | $41.43 | $2.18 | 41.43 | 2.18 | 19 | 0xda...23a6 | |
| 06/21/2026 | 1:06:24 PM | buy | $50.11 | $2.17 | 50.11 | 2.17 | 23 | 0xa0...ceeb | |
| 06/21/2026 | 12:32:33 PM | buy | $41.36 | $2.17 | 41.36 | 2.17 | 19 | 0x50...6e91 | |
| 06/21/2026 | 12:26:42 PM | buy | $50.02 | $2.17 | 50.02 | 2.17 | 23 | 0x60...96e8 | |
| 06/21/2026 | 12:24:42 PM | sell | $212.21 | $2.16 | 212.21 | 2.16 | 98 | 0xc9...593f | |
| 06/21/2026 | 12:24:38 PM | buy | $9.96 | $2.18 | 9.96 | 2.18 | 4.56 | 0xc1...8965 | |
| 06/21/2026 | 12:24:37 PM | sell | $65.13 | $2.17 | 65.13 | 2.17 | 30 | 0x02...68b9 | |
| 06/21/2026 | 12:24:30 PM | sell | $26.07 | $2.17 | 26.07 | 2.17 | 12 | 0x41...6228 | |
| 06/21/2026 | 12:24:02 PM | buy | $10.22 | $2.18 | 10.22 | 2.18 | 4.67 | 0xe6...7c69 | |
| 06/21/2026 | 12:23:53 PM | sell | $239.58 | $2.17 | 239.58 | 2.17 | 110 | 0x09...8b8b | |
| 06/21/2026 | 12:23:54 PM | buy | $7.82 | $2.18 | 7.82 | 2.18 | 3.57 | 0xe5...ffe1 | |
| 06/21/2026 | 12:23:30 PM | sell | $54.6 | $2.18 | 54.6 | 2.18 | 25 | 0x2b...95e3 |