Info about NEAR-USDT.e pair
- Pooled NEAR:
- 45,451.92
- Pooled USDT.e:
- $100,323.16
NEAR/USDT.e price stats on Aurora
As of June 18, 2026, the current price of NEAR token on DEX Trisolaris is $2.21. NEAR price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $23,830.14. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,587,295.33. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $200,646.34. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $200,646.34.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 422 in the last 24 hours, 231 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $23,830.14 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 2.21, captured at 8:15 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.21 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:04:20 PM | buy | $46.51 | $2.21 | 46.51 | 2.21 | 21 | 0x16...0dc1 | |
| 06/18/2026 | 8:04:13 PM | buy | $44.25 | $2.21 | 44.25 | 2.21 | 20 | 0xaa...45ce | |
| 06/18/2026 | 8:01:30 PM | buy | $46.42 | $2.21 | 46.42 | 2.21 | 21 | 0x98...08ea | |
| 06/18/2026 | 7:50:38 PM | sell | $65.94 | $2.19 | 65.94 | 2.19 | 30 | 0x45...6ccc | |
| 06/18/2026 | 7:44:19 PM | buy | $447.19 | $2.2 | 447.19 | 2.2 | 203 | 0xfc...c2e8 | |
| 06/18/2026 | 7:43:59 PM | buy | $54.79 | $2.19 | 54.79 | 2.19 | 25 | 0x5d...b842 | |
| 06/18/2026 | 7:43:35 PM | buy | $37.22 | $2.18 | 37.22 | 2.18 | 17 | 0x42...9116 | |
| 06/18/2026 | 7:43:29 PM | buy | $52.51 | $2.18 | 52.51 | 2.18 | 24 | 0x05...2534 | |
| 06/18/2026 | 7:43:23 PM | buy | $39.34 | $2.18 | 39.34 | 2.18 | 18 | 0x6b...d506 | |
| 06/18/2026 | 7:41:19 PM | buy | $52.41 | $2.18 | 52.41 | 2.18 | 24 | 0x8b...7bb1 | |
| 06/18/2026 | 7:41:07 PM | buy | $39.27 | $2.18 | 39.27 | 2.18 | 18 | 0xfe...9c4e | |
| 06/18/2026 | 7:40:11 PM | buy | $52.31 | $2.17 | 52.31 | 2.17 | 24 | 0xa0...8715 | |
| 06/18/2026 | 7:05:25 PM | sell | $60.67 | $2.16 | 60.67 | 2.16 | 28 | 0x41...d381 | |
| 06/18/2026 | 7:05:03 PM | sell | $30.36 | $2.16 | 30.36 | 2.16 | 14 | 0x7f...933d | |
| 06/18/2026 | 7:03:21 PM | sell | $62.96 | $2.17 | 62.96 | 2.17 | 29 | 0xe6...39c6 | |
| 06/18/2026 | 7:03:15 PM | sell | $28.24 | $2.17 | 28.24 | 2.17 | 13 | 0x7b...d8af | |
| 06/18/2026 | 6:27:34 PM | buy | $39.34 | $2.18 | 39.34 | 2.18 | 18 | 0xb1...e702 | |
| 06/18/2026 | 6:27:23 PM | buy | $50.23 | $2.18 | 50.23 | 2.18 | 23 | 0x23...cd07 | |
| 06/18/2026 | 6:26:58 PM | buy | $41.45 | $2.18 | 41.45 | 2.18 | 19 | 0xfb...291e | |
| 06/18/2026 | 6:06:51 PM | buy | $50.13 | $2.17 | 50.13 | 2.17 | 23 | 0xcc...dd65 |