Info about NEAR-USDT.e pair
- Pooled NEAR:
- 48,774.29
- Pooled USDT.e:
- $95,036.44
NEAR/USDT.e price stats on Aurora
As of August 25, 2026, the current price of NEAR token on DEX Trisolaris is $1.94. NEAR price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $22,879.44. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,426,218.09. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $190,072.89. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $190,072.89.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 473 in the last 24 hours, 266 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $22,879.44 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.94, captured at 7:01 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.94 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:59:20 AM | sell | $54.88 | $1.94 | 54.88 | 1.94 | 28.23 | 0xca...803e | |
| 08/25/2026 | 6:59:18 AM | buy | $172 | $1.95 | 172 | 1.95 | 88.06 | 0xf0...af88 | |
| 08/25/2026 | 6:55:07 AM | sell | $189.12 | $1.94 | 189.12 | 1.94 | 97.4 | 0x37...71f4 | |
| 08/25/2026 | 6:55:05 AM | sell | $63.17 | $1.94 | 63.17 | 1.94 | 32.44 | 0xc1...c573 | |
| 08/25/2026 | 6:51:48 AM | buy | $7.6 | $1.95 | 7.6 | 1.95 | 3.88 | 0xaa...ebb5 | |
| 08/25/2026 | 6:51:46 AM | sell | $38.97 | $1.94 | 38.97 | 1.94 | 20 | 0xdc...268d | |
| 08/25/2026 | 6:50:07 AM | sell | $158.17 | $1.95 | 158.17 | 1.95 | 81 | 0x0b...2bcd | |
| 08/25/2026 | 6:50:02 AM | sell | $37.17 | $1.95 | 37.17 | 1.95 | 19 | 0x61...7746 | |
| 08/25/2026 | 6:49:53 AM | sell | $109.74 | $1.95 | 109.74 | 1.95 | 56 | 0x11...1dd8 | |
| 08/25/2026 | 6:49:43 AM | sell | $35.32 | $1.96 | 35.32 | 1.96 | 18 | 0xd5...9806 | |
| 08/25/2026 | 6:47:42 AM | sell | $62.87 | $1.96 | 62.87 | 1.96 | 32 | 0x9f...9b2f | |
| 08/25/2026 | 6:42:02 AM | sell | $33.43 | $1.96 | 33.43 | 1.96 | 17 | 0xb2...2c51 | |
| 08/25/2026 | 6:41:57 AM | sell | $64.97 | $1.96 | 64.97 | 1.96 | 33 | 0xef...d18e | |
| 08/25/2026 | 6:37:36 AM | sell | $31.53 | $1.97 | 31.53 | 1.97 | 16 | 0x14...58d8 | |
| 08/25/2026 | 6:32:49 AM | sell | $65.1 | $1.97 | 65.1 | 1.97 | 33 | 0x4b...ada2 | |
| 08/25/2026 | 6:31:55 AM | sell | $31.59 | $1.97 | 31.59 | 1.97 | 16 | 0x44...d3e2 | |
| 08/25/2026 | 6:14:05 AM | sell | $65.23 | $1.97 | 65.23 | 1.97 | 33 | 0x2f...fb9f | |
| 08/25/2026 | 6:13:21 AM | sell | $31.66 | $1.97 | 31.66 | 1.97 | 16 | 0x9f...6171 | |
| 08/25/2026 | 6:11:18 AM | sell | $65.36 | $1.98 | 65.36 | 1.98 | 33 | 0x85...84f7 | |
| 08/25/2026 | 6:11:11 AM | sell | $14.04 | $1.98 | 14.04 | 1.98 | 7.08 | 0x5b...9b39 |