WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$2.72
Price
2.72 USDT.e
TVL
$220,810.21
MKT CAP
$2M
5m
0%
1h
-0.58%
4h
-1.06%
24h
16.11%
Share
TXNS
622
Buys
329
Sells
293
Volume
41K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
40,460.54
Pooled USDT.e:
$110,405.1

NEAR/USDT.e price stats on Aurora

As of May 26, 2026, the current price of NEAR token on DEX Trisolaris is $2.72. NEAR price is up 16.11% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $40,692.58. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,992,473.68. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $220,810.21. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $220,810.21.

The total transactions of NEAR/USDT.e is 622 in the last 24 hours, 329 of which are buy transactions, and 293 are sales transactions.

NEAR/USDT.e pool has a trading volume of $40,692.58 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 2.72, captured at 4:02 AM UTC.

The price of converting 1 NEAR to USD is $2.72 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
05/26/20263:53:29 AMsell$54.43$2.7254.432.72200x86...08ce
05/26/20263:52:04 AMsell$106.3$2.72106.32.72390x73...0094
05/26/20263:47:09 AMsell$57.32$2.7257.322.72210xe5...b2df
05/26/20263:43:50 AMsell$62.85$2.7362.852.73230x01...debe
05/26/20263:39:35 AMbuy$30.25$2.7530.252.75110xc6...25af
05/26/20263:34:21 AMbuy$90.65$2.7490.652.74330xab...745d
05/26/20263:30:02 AMbuy$109.68$2.74109.682.74400x4a...cdda
05/26/20263:29:55 AMbuy$52.02$2.7352.022.73190xeb...ce92
05/26/20263:29:29 AMbuy$191.24$2.73191.242.73700xf0...c15c
05/26/20263:29:24 AMbuy$49.07$2.7249.072.72180xc2...4fe2
05/26/20263:22:31 AMbuy$32.69$2.7232.692.72120xcd...51e0
05/26/20263:11:34 AMbuy$89.79$2.7289.792.72330x6b...8711
05/26/20263:06:22 AMsell$86.55$2.786.552.7320x69...b115
05/26/20263:04:26 AMsell$78.55$2.778.552.7290x19...e382
05/26/20263:04:09 AMsell$122.12$2.71122.122.71450x60...121d
05/26/20263:03:51 AMsell$40.76$2.7140.762.71150xcf...9d35
05/26/20263:03:17 AMsell$40.79$2.7140.792.71150x19...fe81
05/26/20263:01:28 AMsell$40.82$2.7240.822.72150xf3...9c14
05/26/20263:01:21 AMsell$81.74$2.7281.742.72300x01...ecd2
05/26/20263:01:13 AMsell$38.18$2.7238.182.72140x8b...f71e