WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.63
Price
1.63 USDT.e
TVL
$170,686.51
MKT CAP
$1.3M
5m
0%
1h
-0.63%
4h
-0.61%
24h
2.19%
Share
TXNS
161
Buys
80
Sells
81
Volume
8K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
51,960.22
Pooled USDT.e:
$85,343.25

NEAR/USDT.e price stats on Aurora

As of May 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.63. NEAR price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $8,436.05. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,290,040.63. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $170,686.51. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $170,686.51.

The total transactions of NEAR/USDT.e is 161 in the last 24 hours, 80 of which are buy transactions, and 81 are sales transactions.

NEAR/USDT.e pool has a trading volume of $8,436.05 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.63, captured at 11:57 AM UTC.

The price of converting 1 NEAR to USD is $1.63 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
05/20/202611:31:52 AMsell$39.31$1.6339.311.63240xe5...ebcc
05/20/202611:29:27 AMsell$65.61$1.6465.611.64400x05...ace2
05/20/202610:54:30 AMbuy$41.26$1.6541.261.65250x21...7226
05/20/202610:53:13 AMbuy$61$1.64611.64370xc0...668f
05/20/202610:16:42 AMsell$34.4$1.6334.41.63210xc6...260e
05/20/20269:16:46 AMsell$36.08$1.6436.081.64220x68...9c15
05/20/20269:07:11 AMsell$67.33$1.6467.331.64410xcc...8e88
05/20/20269:05:58 AMsell$88.84$1.6488.841.64540xbb...d770
05/20/20267:52:35 AMsell$67.58$1.6467.581.64410x28...97d7
05/20/20266:20:48 AMsell$36.3$1.6536.31.65220x11...7f67
05/20/20265:58:37 AMbuy$170.73$1.65170.731.651030xda...6f9d
05/20/20265:58:32 AMsell$61.9$1.6461.91.6437.610x18...6b3b
05/20/20265:58:31 AMbuy$56.29$1.6556.291.65340xf9...c2c6
05/20/20265:58:27 AMsell$28.77$1.6428.771.6417.480x7c...2ab7
05/20/20265:58:22 AMsell$65.88$1.6465.881.64400xfa...6f98
05/20/20265:58:22 AMsell$32.24$1.6432.241.6419.550x89...9d2c
05/20/20265:58:18 AMbuy$816.91$1.64816.911.644970xb2...c801
05/20/20265:55:02 AMbuy$17.9$1.6217.91.62110xb6...5938
05/20/20265:54:28 AMbuy$34.16$1.6234.161.62210xa9...aedf
05/20/20265:51:27 AMbuy$17.88$1.6217.881.62110xa6...8539