- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 44,635.31
- Pooled USDT.e:
- $99,568.64
NEAR/USDT.e price stats on Aurora
As of May 22, 2026, the current price of NEAR token on DEX Trisolaris is $2.22. NEAR price is up 27.17% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $55,940.25. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,678,720.12. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $199,137.28. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $199,137.28.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 918 in the last 24 hours, 531 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $55,940.25 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 2.22, captured at 10:26 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.22 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:23:56 AM | sell | $89.04 | $2.22 | 89.04 | 2.22 | 40 | 0x46...2c2f | |
| 05/22/2026 | 10:23:03 AM | sell | $89.2 | $2.23 | 89.2 | 2.23 | 40 | 0xf2...b90b | |
| 05/22/2026 | 10:22:50 AM | buy | $271.09 | $2.23 | 271.09 | 2.23 | 121.06 | 0xcc...3510 | |
| 05/22/2026 | 10:21:56 AM | buy | $35.71 | $2.23 | 35.71 | 2.23 | 16 | 0x38...c413 | |
| 05/22/2026 | 10:21:25 AM | buy | $124.81 | $2.22 | 124.81 | 2.22 | 56 | 0x18...db71 | |
| 05/22/2026 | 10:21:19 AM | buy | $53.39 | $2.22 | 53.39 | 2.22 | 24 | 0x9e...f7c2 | |
| 05/22/2026 | 10:18:24 AM | buy | $82.2 | $2.22 | 82.2 | 2.22 | 37 | 0x6b...b26e | |
| 05/22/2026 | 10:18:11 AM | buy | $51.03 | $2.21 | 51.03 | 2.21 | 23 | 0xbd...7fb8 | |
| 05/22/2026 | 10:17:08 AM | buy | $37.68 | $2.21 | 37.68 | 2.21 | 17 | 0x4b...e424 | |
| 05/22/2026 | 10:17:01 AM | buy | $53.15 | $2.21 | 53.15 | 2.21 | 24 | 0xd5...2cdf | |
| 05/22/2026 | 10:16:26 AM | buy | $35.4 | $2.21 | 35.4 | 2.21 | 16 | 0xf4...c693 | |
| 05/22/2026 | 10:12:10 AM | sell | $191.67 | $2.2 | 191.67 | 2.2 | 87 | 0x0b...7b51 | |
| 05/22/2026 | 10:11:16 AM | sell | $33.12 | $2.2 | 33.12 | 2.2 | 15 | 0x18...652c | |
| 05/22/2026 | 10:11:09 AM | sell | $101.71 | $2.21 | 101.71 | 2.21 | 46 | 0x61...adc4 | |
| 05/22/2026 | 10:11:04 AM | sell | $30.99 | $2.21 | 30.99 | 2.21 | 14 | 0x47...5592 | |
| 05/22/2026 | 10:04:30 AM | buy | $8.62 | $2.22 | 8.62 | 2.22 | 3.87 | 0x35...5531 | |
| 05/22/2026 | 10:04:23 AM | sell | $299.84 | $2.22 | 299.84 | 2.22 | 135 | 0x46...077a | |
| 05/22/2026 | 10:04:18 AM | sell | $60.18 | $2.22 | 60.18 | 2.22 | 27 | 0xc8...9b36 | |
| 05/22/2026 | 10:03:58 AM | sell | $89.3 | $2.23 | 89.3 | 2.23 | 40 | 0x32...995e | |
| 05/22/2026 | 10:03:54 AM | buy | $139.24 | $2.24 | 139.24 | 2.24 | 62.02 | 0x16...5a96 |