WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.63
Price
1.63 USDT.e
TVL
$173,837.06
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.49%
24h
2.26%
Share
TXNS
86
Buys
42
Sells
44
Volume
4K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
53,118.81
Pooled USDT.e:
$86,918.53

NEAR/USDT.e price stats on Aurora

As of August 15, 2026, the current price of NEAR token on DEX Trisolaris is $1.63. NEAR price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,607.33. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,216,293.86. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $173,837.06. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $173,837.06.

The total transactions of NEAR/USDT.e is 86 in the last 24 hours, 42 of which are buy transactions, and 44 are sales transactions.

NEAR/USDT.e pool has a trading volume of $3,607.33 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.63, captured at 11:14 AM UTC.

The price of converting 1 NEAR to USD is $1.63 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
08/15/20268:59:32 AMsell$47.33$1.6347.331.63290x14...a22c
08/15/20268:43:58 AMsell$60.46$1.6360.461.63370x02...7f10
08/15/20265:37:52 AMsell$45.81$1.6345.811.63280x81...caaf
08/15/20265:32:30 AMsell$60.61$1.6360.611.63370x88...046b
08/15/20265:21:07 AMsell$44.28$1.6444.281.64270x74...aaab
08/15/20264:37:47 AMsell$62.4$1.6462.41.64380xe7...4a79
08/15/20264:32:17 AMsell$44.39$1.6444.391.64270x6a...9e78
08/15/20264:24:30 AMsell$60.91$1.6460.911.64370xca...a1ee
08/15/20263:58:38 AMsell$46.15$1.6446.151.64280x0d...d2ea
08/15/20263:34:01 AMsell$59.41$1.6559.411.65360xce...991a
08/15/20263:28:57 AMsell$46.26$1.6546.261.65280x58...bf8f
08/15/20263:22:47 AMsell$59.55$1.6559.551.65360xb6...9009
08/15/20263:02:09 AMbuy$39.95$1.6639.951.66240x82...39aa
08/15/20263:00:18 AMsell$6.2$1.656.21.653.750x5d...7b32
08/15/20263:00:16 AMbuy$78.14$1.6678.141.66470x46...ee2a
08/15/20263:00:02 AMbuy$26.57$1.6626.571.66160xf7...b4ae
08/15/20262:59:54 AMbuy$43.15$1.6543.151.65260x04...71ac
08/15/20262:59:56 AMsell$8.49$1.658.491.655.140xc4...08e1
08/15/20262:59:03 AMbuy$62.99$1.6562.991.65380x2a...7ab5
08/15/20262:56:12 AMbuy$41.39$1.6541.391.65250xf4...6bfc