WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.73
Price
1.73 USDT.e
TVL
$175,703.73
MKT CAP
$1.4M
5m
0%
1h
-0.98%
4h
-1.31%
24h
5.36%
Share
TXNS
314
Buys
190
Sells
124
Volume
14K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
50,502.05
Pooled USDT.e:
$87,851.86

NEAR/USDT.e price stats on Aurora

As of May 21, 2026, the current price of NEAR token on DEX Trisolaris is $1.73. NEAR price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $14,090.79. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,353,631.52. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $175,703.74. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $175,703.74.

The total transactions of NEAR/USDT.e is 314 in the last 24 hours, 190 of which are buy transactions, and 124 are sales transactions.

NEAR/USDT.e pool has a trading volume of $14,090.79 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.73, captured at 1:35 PM UTC.

The price of converting 1 NEAR to USD is $1.73 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
05/21/20261:31:56 PMsell$97.01$1.7397.011.73560x81...4cbc
05/21/20261:31:51 PMsell$55.53$1.7355.531.73320x1f...fbdf
05/21/20261:31:09 PMsell$55.66$1.7355.661.73320x36...2dd2
05/21/20261:23:28 PMsell$21.69$1.7421.691.7412.450xe7...b818
05/21/20261:19:37 PMsell$52.27$1.7452.271.74300x11...63c1
05/21/20261:18:31 PMsell$48.84$1.7448.841.74280xf9...55de
05/21/20261:16:02 PMsell$52.39$1.7452.391.74300xe1...15f2
05/21/20261:09:33 PMsell$48.95$1.7448.951.74280xc6...c5e3
05/21/20261:02:28 PMsell$52.51$1.7552.511.75300x61...828d
05/21/202612:58:19 PMsell$47.31$1.7547.311.75270x85...b1e6
05/21/202612:57:03 PMsell$54.38$1.7554.381.75310x22...cf82
05/21/202612:38:49 PMbuy$30.01$1.7630.011.76170x75...cb37
05/21/202612:38:37 PMbuy$21.17$1.7621.171.76120x46...ca29
05/21/202612:38:31 PMbuy$28.21$1.7628.211.76160x60...dd59
05/21/202612:38:14 PMbuy$22.91$1.7622.911.76130x1c...991b
05/21/202612:37:47 PMbuy$26.42$1.7626.421.76150x5b...a5f8
05/21/202612:37:42 PMbuy$24.64$1.7624.641.76140x50...5484
05/21/202612:36:39 PMbuy$24.63$1.7524.631.75140x3c...0000
05/21/202612:36:34 PMbuy$26.37$1.7526.371.75150xd1...ae82
05/21/202612:34:55 PMbuy$22.84$1.7522.841.75130x26...0d38