WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.6
Price
1.6 USDT.e
TVL
$172,564.26
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.71%
24h
-0.12%
Share
TXNS
90
Buys
53
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
53,519.47
Pooled USDT.e:
$86,282.13

NEAR/USDT.e price stats on Aurora

As of August 17, 2026, the current price of NEAR token on DEX Trisolaris is $1.6. NEAR price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,440.93. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,197,418.24. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $172,564.27. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $172,564.27.

The total transactions of NEAR/USDT.e is 90 in the last 24 hours, 53 of which are buy transactions, and 37 are sales transactions.

NEAR/USDT.e pool has a trading volume of $3,440.93 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.6, captured at 7:38 PM UTC.

The price of converting 1 NEAR to USD is $1.6 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
08/17/20266:10:22 PMsell$49.85$1.649.851.6310x1e...8001
08/17/20266:08:42 PMsell$57.96$1.6157.961.61360xd8...31a1
08/17/20265:54:42 PMsell$48.36$1.6148.361.61300xc8...d53d
08/17/20265:43:42 PMsell$59.72$1.6159.721.61370x1b...4ae5
08/17/20265:17:32 PMsell$46.87$1.6146.871.61290x74...c3d2
08/17/20265:13:19 PMsell$59.87$1.6159.871.61370x05...9e08
08/17/20265:11:30 PMsell$207.78$1.62207.781.621280xc0...86bd
08/17/20265:11:25 PMsell$58.61$1.6258.611.62360x33...0a8d
08/17/20263:06:06 PMbuy$26.21$1.6326.211.63160x6f...32b1
08/17/20263:00:34 PMbuy$26.2$1.6326.21.63160x64...7dd4
08/17/20262:21:30 PMsell$47.22$1.6247.221.62290xe5...2168
08/17/20262:21:07 PMsell$58.69$1.6358.691.63360xf7...37ff
08/17/20262:18:54 PMsell$47.33$1.6347.331.63290xea...3109
08/17/20262:17:25 PMsell$58.83$1.6358.831.63360xa1...10c5
08/17/20262:14:33 PMsell$49.08$1.6349.081.63300x45...1eda
08/17/20261:58:25 PMbuy$21.4$1.6421.41.64130x37...10f0
08/17/20261:36:41 PMbuy$31.26$1.6431.261.64190xb9...52b2
08/17/202611:50:45 AMbuy$23.02$1.6423.021.64140x2d...9a68
08/17/202611:49:05 AMbuy$29.58$1.6429.581.64180x94...b90b
08/17/202611:48:48 AMbuy$22.99$1.6422.991.64140x3e...e5a7