- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 62,013.5
- Pooled USDT.e:
- $70,325.12
NEAR/USDT.e price stats on Aurora
As of February 26, 2026, the current price of NEAR token on DEX Trisolaris is $1.13. NEAR price is up 11.55% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $25,350.16. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $950,985.55. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $140,650.25. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $140,650.25.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 755 in the last 24 hours, 412 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $25,350.16 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.13, captured at 9:31 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.13 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 9:20:00 AM | sell | $45.25 | $1.13 | 45.25 | 1.13 | 40 | 0x8a...d35d | |
| 02/26/2026 | 9:18:54 AM | buy | $12.52 | $1.13 | 12.52 | 1.13 | 11 | 0xb2...b647 | |
| 02/26/2026 | 9:18:13 AM | buy | $12.52 | $1.13 | 12.52 | 1.13 | 11 | 0x42...634e | |
| 02/26/2026 | 9:16:21 AM | sell | $45.28 | $1.13 | 45.28 | 1.13 | 40 | 0x5c...7f09 | |
| 02/26/2026 | 9:12:28 AM | buy | $22.78 | $1.13 | 22.78 | 1.13 | 20 | 0x6a...0214 | |
| 02/26/2026 | 9:12:01 AM | buy | $13.66 | $1.13 | 13.66 | 1.13 | 12 | 0xc2...f426 | |
| 02/26/2026 | 9:11:53 AM | buy | $60.28 | $1.13 | 60.28 | 1.13 | 53 | 0x38...741f | |
| 02/26/2026 | 9:11:48 AM | buy | $26.12 | $1.13 | 26.12 | 1.13 | 23 | 0x8b...ab6b | |
| 02/26/2026 | 9:11:10 AM | buy | $18.16 | $1.13 | 18.16 | 1.13 | 16 | 0x02...371d | |
| 02/26/2026 | 9:07:56 AM | buy | $4.45 | $1.13 | 4.45 | 1.13 | 3.92 | 0xa0...2fe6 | |
| 02/26/2026 | 8:32:12 AM | buy | $34.82 | $1.13 | 34.82 | 1.13 | 30.7 | 0x55...1760 | |
| 02/26/2026 | 8:31:54 AM | sell | $45.1 | $1.12 | 45.1 | 1.12 | 40 | 0x5f...72c2 | |
| 02/26/2026 | 8:26:46 AM | buy | $11.35 | $1.13 | 11.35 | 1.13 | 10 | 0xa2...97aa | |
| 02/26/2026 | 8:23:26 AM | sell | $45.15 | $1.12 | 45.15 | 1.12 | 40 | 0x4c...4a93 | |
| 02/26/2026 | 8:15:30 AM | buy | $11.36 | $1.13 | 11.36 | 1.13 | 10 | 0xcb...772a | |
| 02/26/2026 | 8:15:23 AM | buy | $13.62 | $1.13 | 13.62 | 1.13 | 12 | 0xe3...f213 | |
| 02/26/2026 | 8:15:16 AM | buy | $17.02 | $1.13 | 17.02 | 1.13 | 15 | 0x31...38e0 | |
| 02/26/2026 | 8:13:29 AM | buy | $2.95 | $1.13 | 2.95 | 1.13 | 2.6 | 0x83...fc3f | |
| 02/26/2026 | 8:13:01 AM | buy | $14.74 | $1.13 | 14.74 | 1.13 | 13 | 0x77...4406 | |
| 02/26/2026 | 8:12:51 AM | buy | $22.68 | $1.13 | 22.68 | 1.13 | 20 | 0xe9...4745 |