- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 50,627.7
- Pooled USDT.e:
- $83,961.02
NEAR/USDT.e price stats on Aurora
As of December 2, 2025, the current price of NEAR token on DEX Trisolaris is $1.65. NEAR price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $9,821.69. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,429,251.81. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $167,922.06. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $167,922.06.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 204 in the last 24 hours, 87 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $9,821.69 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.65, captured at 4:41 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.65 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:32:46 AM | sell | $46.32 | $1.65 | 46.32 | 1.65 | 28 | - | 0xb9...f7a0 |
| 12/02/2025 | 4:04:02 AM | buy | $28.29 | $1.66 | 28.29 | 1.66 | 17 | 0x33...bc82 | |
| 12/02/2025 | 4:01:14 AM | buy | $207.59 | $1.66 | 207.59 | 1.66 | 125.02 | 0x27...c672 | |
| 12/02/2025 | 4:01:09 AM | buy | $33.11 | $1.65 | 33.11 | 1.65 | 20 | 0xc1...fdda | |
| 12/02/2025 | 3:57:05 AM | buy | $34.72 | $1.65 | 34.72 | 1.65 | 21 | - | 0x5c...4628 |
| 12/02/2025 | 3:56:51 AM | buy | $66.06 | $1.65 | 66.06 | 1.65 | 40 | 0xb0...2e50 | |
| 12/02/2025 | 3:44:58 AM | buy | $36.29 | $1.64 | 36.29 | 1.64 | 22 | 0x8c...f166 | |
| 12/02/2025 | 3:43:45 AM | buy | $64.26 | $1.64 | 64.26 | 1.64 | 39 | 0x29...ca02 | |
| 12/02/2025 | 3:42:30 AM | buy | $37.85 | $1.64 | 37.85 | 1.64 | 23 | 0xb6...8d21 | |
| 12/02/2025 | 3:32:16 AM | sell | $62.17 | $1.63 | 62.17 | 1.63 | 38 | 0x21...01f4 | |
| 12/02/2025 | 2:24:47 AM | sell | $36.23 | $1.63 | 36.23 | 1.63 | 22.13 | 0x86...8a35 | |
| 12/02/2025 | 2:24:45 AM | buy | $59.28 | $1.64 | 59.28 | 1.64 | 36 | 0xa8...e1d2 | |
| 12/02/2025 | 2:15:44 AM | buy | $60.77 | $1.64 | 60.77 | 1.64 | 37 | 0x31...4471 | |
| 12/02/2025 | 2:07:18 AM | sell | $30.39 | $1.62 | 30.39 | 1.62 | 18.65 | 0x6e...825c | |
| 12/02/2025 | 1:43:26 AM | sell | $52.41 | $1.63 | 52.41 | 1.63 | 32.13 | 0xa9...d842 | |
| 12/02/2025 | 1:22:09 AM | sell | $21.22 | $1.63 | 21.22 | 1.63 | 13 | - | 0x6a...a80c |
| 12/02/2025 | 1:16:03 AM | sell | $47.42 | $1.63 | 47.42 | 1.63 | 29 | 0xb3...7950 | |
| 12/02/2025 | 1:07:02 AM | buy | $19.74 | $1.64 | 19.74 | 1.64 | 12 | 0x59...11fb | |
| 12/02/2025 | 1:06:49 AM | buy | $19.72 | $1.64 | 19.72 | 1.64 | 12 | 0x71...1673 | |
| 12/02/2025 | 1:06:43 AM | buy | $31.21 | $1.64 | 31.21 | 1.64 | 19 | 0x93...cd97 |