- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 51,433.69
- Pooled USDT.e:
- $82,637.78
NEAR/USDT.e price stats on Aurora
As of December 1, 2025, the current price of NEAR token on DEX Trisolaris is $1.6. NEAR price is down -13.09% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $16,484.68. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,390,751.95. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $165,275.58. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $165,275.58.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 357 in the last 24 hours, 128 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $16,484.68 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.6, captured at 6:46 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.6 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:12:57 PM | buy | $100 | $1.6 | 100 | 1.6 | 62.12 | 0x50...baf9 | |
| 12/01/2025 | 5:43:25 PM | buy | $0.3401 | $1.6 | 0.3401 | 1.6 | 0.2115 | 0xb5...3b1b | |
| 12/01/2025 | 5:38:11 PM | buy | $59.03 | $1.6 | 59.03 | 1.6 | 36.75 | 0x49...5a74 | |
| 12/01/2025 | 5:33:01 PM | sell | $100.11 | $1.59 | 100.11 | 1.59 | 62.66 | 0x90...df50 | |
| 12/01/2025 | 5:31:50 PM | sell | $19.22 | $1.6 | 19.22 | 1.6 | 12 | 0x45...5024 | |
| 12/01/2025 | 5:15:46 PM | sell | $32.06 | $1.6 | 32.06 | 1.6 | 20 | 0x26...41ce | |
| 12/01/2025 | 5:15:27 PM | sell | $19.25 | $1.6 | 19.25 | 1.6 | 12 | 0x78...08a1 | |
| 12/01/2025 | 4:56:16 PM | sell | $32.1 | $1.6 | 32.1 | 1.6 | 20 | 0x11...3e96 | |
| 12/01/2025 | 4:54:31 PM | sell | $20.88 | $1.6 | 20.88 | 1.6 | 13 | 0xb0...5fca | |
| 12/01/2025 | 4:54:16 PM | sell | $30.53 | $1.6 | 30.53 | 1.6 | 19 | 0x48...d724 | |
| 12/01/2025 | 4:53:41 PM | sell | $20.9 | $1.6 | 20.9 | 1.6 | 13 | 0x45...37be | |
| 12/01/2025 | 4:51:40 PM | sell | $1.24 | $1.6 | 1.24 | 1.6 | 0.7759 | 0x25...caa5 | |
| 12/01/2025 | 4:39:25 PM | buy | $100 | $1.61 | 100 | 1.61 | 61.86 | 0x56...05ba | |
| 12/01/2025 | 4:32:25 PM | buy | $11.42 | $1.61 | 11.42 | 1.61 | 7.07 | 0xb7...d9f4 | |
| 12/01/2025 | 4:07:04 PM | sell | $43.34 | $1.6 | 43.34 | 1.6 | 27 | 0xbd...b5bb | |
| 12/01/2025 | 4:06:17 PM | buy | $30.38 | $1.61 | 30.38 | 1.61 | 18.81 | 0x30...9243 | |
| 12/01/2025 | 4:06:14 PM | sell | $100.07 | $1.6 | 100.07 | 1.6 | 62.27 | 0x64...39b4 | |
| 12/01/2025 | 4:06:10 PM | sell | $24.13 | $1.6 | 24.13 | 1.6 | 15 | 0x82...314e | |
| 12/01/2025 | 3:52:26 PM | buy | $100 | $1.61 | 100 | 1.61 | 61.82 | 0x88...a11c | |
| 12/01/2025 | 3:52:03 PM | buy | $100 | $1.61 | 100 | 1.61 | 61.97 | 0xb4...444d |