WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.82
Price
1.82 USDT.e
TVL
$183,645.29
MKT CAP
$1.3M
5m
0%
1h
-0.70%
4h
0.96%
24h
1.99%
Share
TXNS
41
Buys
19
Sells
22
Volume
3K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
50,129.27
Pooled USDT.e:
$91,822.64

NEAR/USDT.e price stats on Aurora

As of July 27, 2026, the current price of NEAR token on DEX Trisolaris is $1.82. NEAR price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,721.35. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,342,993.78. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $183,645.29. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $183,645.29.

The total transactions of NEAR/USDT.e is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

NEAR/USDT.e pool has a trading volume of $2,721.35 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.82, captured at 1:56 AM UTC.

The price of converting 1 NEAR to USD is $1.82 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
07/27/20261:35:38 AMsell$32.86$1.8232.861.82180x44...5da5
07/27/20261:35:32 AMsell$18.26$1.8218.261.82100x3e...cea8
07/27/20261:35:13 AMsell$31.06$1.8231.061.82170x30...45f4
07/27/20261:35:09 AMsell$69.52$1.8269.521.82380x05...b390
07/27/20261:35:03 AMsell$80.63$1.8380.631.83440x3a...f1b6
07/27/20261:06:13 AMbuy$40.57$1.8440.571.84220xeb...6ffe
07/27/20261:02:10 AMbuy$58.95$1.8458.951.84320x81...2dfc
07/27/202612:48:47 AMbuy$40.48$1.8440.481.84220x95...d7b9
07/27/202612:47:08 AMbuy$60.66$1.8360.661.83330x6c...ee78
07/26/202611:50:56 PMsell$2.38$1.822.381.821.30x4e...c612
07/26/202611:50:53 PMbuy$44.07$1.8344.071.83240xcc...df69
07/26/202611:48:47 PMbuy$55.03$1.8355.031.83300xaa...d321
07/26/202611:09:57 PMsell$7.29$1.827.291.8240x15...2459
07/26/202611:08:47 PMsell$3.79$1.823.791.822.080x0f...ae9f
07/26/202611:08:45 PMbuy$193$1.821931.82105.460x37...e1cf
07/26/202611:01:23 PMbuy$32.85$1.8232.851.82180x60...cad8
07/26/202610:48:45 PMsell$8.91$1.818.911.814.910x20...45c7
07/26/202610:48:44 PMbuy$154$1.821541.8284.510x9d...c846
07/26/202610:00:45 PMsell$3.98$1.83.981.82.20x10...ec3d
07/26/202610:00:43 PMbuy$191$1.811911.81105.210xe7...bda6