WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$4.62
Price
4.62 USDT.e
TVL
$287,978.22
MKT CAP
$3M
5m
0%
1h
-0.48%
4h
-1.28%
24h
-6.48%
Share
TXNS
576
Buys
318
Sells
258
Volume
26K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
30,984.26
Pooled USDT.e:
$143,989.11

NEAR/USDT.e price stats on Aurora

As of October 24, 2026, the current price of NEAR token on DEX Trisolaris is $4.62. NEAR price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $25,931.33. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,995,379.13. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $287,978.23. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $287,978.23.

The total transactions of NEAR/USDT.e is 576 in the last 24 hours, 318 of which are buy transactions, and 258 are sales transactions.

NEAR/USDT.e pool has a trading volume of $25,931.33 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 4.62, captured at 4:46 AM UTC.

The price of converting 1 NEAR to USD is $4.62 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
10/24/20263:51:49 AMsell$143.48$4.62143.484.62310xb9...82ed
10/24/20263:51:44 AMsell$9.96$4.639.964.632.150xdd...678c
10/24/20263:50:27 AMsell$10.57$4.6410.574.642.270x48...0fa8
10/24/20263:50:27 AMsell$106.31$4.63106.314.6322.920x0a...b917
10/24/20263:50:16 AMsell$9.96$4.649.964.642.140x78...8f1b
10/24/20263:50:05 AMsell$9.96$4.649.964.642.140x34...1261
10/24/20263:49:52 AMsell$9.96$4.649.964.642.140x75...4d8c
10/24/20263:49:45 AMsell$9.96$4.649.964.642.140x96...381a
10/24/20263:49:38 AMsell$9.96$4.649.964.642.140xb9...c265
10/24/20263:49:29 AMsell$9.96$4.649.964.642.140x2d...5459
10/24/20263:49:26 AMsell$9.96$4.649.964.642.140x84...6ef4
10/24/20263:49:19 AMsell$9.96$4.649.964.642.140x46...9cb4
10/24/20263:04:11 AMbuy$65.41$4.6765.414.67140x18...aafa
10/24/20263:03:50 AMbuy$60.68$4.6660.684.66130x50...5bf8
10/24/20263:03:42 AMbuy$13.76$4.6613.764.662.940x3c...cfd2
10/24/20263:03:38 AMbuy$17.17$4.6617.174.663.680x8c...7df3
10/24/20263:03:33 AMbuy$10$4.66104.662.140xad...d64f
10/24/20263:02:27 AMbuy$135.12$4.65135.124.65290xbe...ca08
10/24/20263:02:21 AMbuy$37.07$4.6537.074.657.960x96...c834
10/24/20263:02:14 AMbuy$10$4.65104.652.140xa7...e9c3