WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.85
Price
1.85 USDT.e
TVL
$185,442.55
MKT CAP
$1.4M
5m
0.33%
1h
1.11%
4h
0.00%
24h
-6.51%
Share
TXNS
374
Buys
183
Sells
191
Volume
11K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
50,134.59
Pooled USDT.e:
$92,721.27

NEAR/USDT.e price stats on Aurora

As of September 2, 2026, the current price of NEAR token on DEX Trisolaris is $1.85. NEAR price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $11,098.59. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,376,169.90. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $185,442.56. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $185,442.56.

The total transactions of NEAR/USDT.e is 374 in the last 24 hours, 183 of which are buy transactions, and 191 are sales transactions.

NEAR/USDT.e pool has a trading volume of $11,098.59 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.85, captured at 4:23 PM UTC.

The price of converting 1 NEAR to USD is $1.85 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
09/02/20264:20:47 PMbuy$68.76$1.8568.761.85370xee...f65a
09/02/20264:20:40 PMbuy$10$1.85101.855.380x09...a6ff
09/02/20264:20:37 PMbuy$10.21$1.8510.211.855.50xda...fe6d
09/02/20264:20:32 PMbuy$10$1.85101.855.380x44...24db
09/02/20264:20:29 PMbuy$10.04$1.8510.041.855.410xa2...79da
09/02/20264:20:25 PMbuy$10.14$1.8510.141.855.460xeb...a41d
09/02/20264:20:20 PMbuy$19.99$1.8519.991.8510.780x0b...3710
09/02/20264:20:16 PMbuy$18.73$1.8518.731.8510.10xe6...66f9
09/02/20264:20:11 PMbuy$13.42$1.8513.421.857.240x12...7021
09/02/20264:20:08 PMbuy$13.2$1.8513.21.857.120x22...f224
09/02/20264:19:47 PMbuy$10$1.85101.855.390x84...1109
09/02/20263:42:40 PMbuy$29.62$1.8529.621.85160x51...416f
09/02/20263:42:29 PMbuy$20.35$1.8520.351.85110xd8...7759
09/02/20263:41:47 PMbuy$29.59$1.8429.591.84160x9b...cce7
09/02/20263:39:06 PMbuy$20.33$1.8420.331.84110xe0...8312
09/02/20263:22:01 PMsell$55.5$1.8355.51.8330.20x06...e79b
09/02/20263:14:21 PMsell$129.28$1.84129.281.8470.20x4f...c412
09/02/20263:00:32 PMsell$55.36$1.8455.361.84300xb0...a2de
09/02/20262:59:54 PMsell$145.21$1.84145.211.8478.520xeb...d3f0
09/02/20262:59:15 PMsell$26.88$1.8526.881.8514.510x2d...035a