WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.61
Price
1.61 USDT.e
TVL
$172,663.72
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.25%
24h
-1.23%
Share
TXNS
19
Buys
5
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
53,481.88
Pooled USDT.e:
$86,331.86

NEAR/USDT.e price stats on Aurora

As of August 16, 2026, the current price of NEAR token on DEX Trisolaris is $1.61. NEAR price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,021.99. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,202,319.53. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $172,663.73. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $172,663.73.

The total transactions of NEAR/USDT.e is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

NEAR/USDT.e pool has a trading volume of $1,021.99 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.61, captured at 7:24 PM UTC.

The price of converting 1 NEAR to USD is $1.61 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
08/16/20266:12:16 PMsell$46.69$1.6146.691.61290x4c...f123
08/16/20266:00:33 PMsell$61.26$1.6161.261.61380xbd...57b2
08/16/20265:44:31 PMsell$45.19$1.6145.191.61280x2f...83f8
08/16/202612:28:03 PMbuy$60.07$1.6260.071.62370x7c...27c4
08/16/202611:41:25 AMbuy$45.4$1.6245.41.62280x2a...53fc
08/16/202611:24:20 AMbuy$61.54$1.6161.541.61380x8a...607c
08/16/202611:17:54 AMbuy$45.29$1.6145.291.61280x19...27eb
08/16/20261:38:37 AMsell$51.52$1.6151.521.61320x86...74be
08/16/20261:30:02 AMsell$56.42$1.6156.421.61350x42...8600
08/16/20261:27:09 AMbuy$6.37$1.626.371.623.920xfe...ccc0
08/16/202612:49:31 AMsell$62.95$1.6162.951.61390xde...99d4
08/16/202612:12:48 AMsell$43.63$1.6143.631.61270xd7...bb54
08/16/202612:03:12 AMsell$63.11$1.6163.111.61390xe4...2889
08/15/202611:20:59 PMsell$43.74$1.6243.741.62270x8e...db06
08/15/202611:20:15 PMsell$63.26$1.6263.261.62390x9e...c257
08/15/202611:17:19 PMsell$97.51$1.6297.511.62600x0d...5fb6
08/15/202611:15:04 PMsell$61.87$1.6261.871.62380x12...f880
08/15/202611:13:09 PMsell$45.64$1.6345.641.63280x9a...b115
08/15/202611:13:04 PMsell$60.39$1.6360.391.63370x31...e07d
08/15/20264:16:21 PMbuy$29.56$1.6429.561.64180x2f...465b