- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 57,329.41
- Pooled USDT.e:
- $76,797.12
NEAR/USDT.e price stats on Aurora
As of April 19, 2026, the current price of NEAR token on DEX Trisolaris is $1.34. NEAR price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $8,538.93. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,091,713.20. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $153,594.25. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $153,594.25.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 163 in the last 24 hours, 89 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $8,538.93 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.34, captured at 10:09 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.34 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:04:38 PM | buy | $5.39 | $1.34 | 5.39 | 1.34 | 4.01 | 0xf3...fe0d | |
| 04/19/2026 | 10:02:41 PM | buy | $8.49 | $1.34 | 8.49 | 1.34 | 6.32 | 0xc6...a2aa | |
| 04/19/2026 | 10:02:39 PM | sell | $147.07 | $1.33 | 147.07 | 1.33 | 109.94 | 0xce...12ce | |
| 04/19/2026 | 10:00:50 PM | sell | $25.47 | $1.34 | 25.47 | 1.34 | 19 | 0xe8...0026 | |
| 04/19/2026 | 10:00:42 PM | sell | $45.62 | $1.34 | 45.62 | 1.34 | 34 | 0xbb...42ca | |
| 04/19/2026 | 10:00:37 PM | sell | $68.53 | $1.34 | 68.53 | 1.34 | 51 | 0xc6...58e1 | |
| 04/19/2026 | 8:21:51 PM | sell | $47.1 | $1.34 | 47.1 | 1.34 | 35 | 0xee...70a2 | |
| 04/19/2026 | 8:21:25 PM | buy | $29.73 | $1.35 | 29.73 | 1.35 | 21.95 | 0x34...3d1b | |
| 04/19/2026 | 8:21:23 PM | sell | $68.69 | $1.34 | 68.69 | 1.34 | 51 | 0x82...b45f | |
| 04/19/2026 | 8:17:11 PM | sell | $45.86 | $1.34 | 45.86 | 1.34 | 34 | 0x88...acbb | |
| 04/19/2026 | 8:15:57 PM | sell | $68.89 | $1.35 | 68.89 | 1.35 | 51 | 0xd6...65f1 | |
| 04/19/2026 | 7:54:35 PM | buy | $0.579 | $1.36 | 0.579 | 1.36 | 0.4256 | 0x0f...7299 | |
| 04/19/2026 | 7:32:08 PM | buy | $65.23 | $1.35 | 65.23 | 1.35 | 48 | 0x07...6a9d | |
| 04/19/2026 | 7:26:46 PM | buy | $48.85 | $1.35 | 48.85 | 1.35 | 36 | 0x52...fe54 | |
| 04/19/2026 | 7:06:03 PM | buy | $63.69 | $1.35 | 63.69 | 1.35 | 47 | 0x09...b8ea | |
| 04/19/2026 | 6:15:28 PM | buy | $0.58 | $1.35 | 0.58 | 1.35 | 0.4284 | 0x3f...1c69 | |
| 04/19/2026 | 6:04:31 PM | sell | $59.26 | $1.34 | 59.26 | 1.34 | 44 | 0xe2...866c | |
| 04/19/2026 | 6:01:09 PM | sell | $55.3 | $1.34 | 55.3 | 1.34 | 41 | 0xd8...6454 | |
| 04/19/2026 | 5:34:46 PM | sell | $58.08 | $1.35 | 58.08 | 1.35 | 43 | 0xf1...8758 | |
| 04/19/2026 | 5:05:21 PM | sell | $56.82 | $1.35 | 56.82 | 1.35 | 42 | 0xc2...f0fe |