WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$4.93
Price
4.93 USDT.e
TVL
$294,882.42
MKT CAP
$3.2M
5m
-0.28%
1h
-0.43%
4h
0.06%
24h
3.20%
Share
TXNS
935
Buys
436
Sells
499
Volume
57K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
29,770.04
Pooled USDT.e:
$147,441.21

NEAR/USDT.e price stats on Aurora

As of September 29, 2026, the current price of NEAR token on DEX Trisolaris is $4.93. NEAR price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $57,152.05. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,228,531.22. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $294,882.43. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $294,882.43.

The total transactions of NEAR/USDT.e is 935 in the last 24 hours, 436 of which are buy transactions, and 499 are sales transactions.

NEAR/USDT.e pool has a trading volume of $57,152.05 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 4.93, captured at 9:06 PM UTC.

The price of converting 1 NEAR to USD is $4.93 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
09/29/20269:04:28 PMsell$54.27$4.9354.274.93110x94...e946
09/29/20269:04:21 PMsell$31.05$4.9331.054.936.290xcf...2c57
09/29/20269:04:15 PMsell$32.83$4.9332.834.936.640x7e...bec8
09/29/20269:04:08 PMsell$48.96$4.9448.964.949.90x28...267d
09/29/20269:04:03 PMsell$56.98$4.9456.984.9411.520x92...23b4
09/29/20269:03:57 PMsell$25.66$4.9425.664.945.180x91...77b6
09/29/20269:03:53 PMsell$23.62$4.9423.624.944.770x23...67ee
09/29/20269:03:46 PMsell$21.97$4.9521.974.954.430x33...a244
09/29/20269:03:42 PMsell$17.54$4.9517.544.953.540x65...55cb
09/29/20268:49:22 PMbuy$59.77$4.9859.774.98120xae...05ee
09/29/20268:27:35 PMbuy$54.74$4.9754.744.97110xd0...e2fb
09/29/20268:27:29 PMbuy$64.64$4.9764.644.97130xd4...2cb8
09/29/20268:25:05 PMbuy$84.45$4.9684.454.96170x03...5593
09/29/20268:19:05 PMbuy$64.51$4.9664.514.96130x61...765c
09/29/20268:18:31 PMbuy$54.54$4.9554.544.95110x1e...1f7f
09/29/20268:17:57 PMbuy$15.58$4.9515.584.953.140x2f...8394
09/29/20268:17:25 PMbuy$17.31$4.9517.314.953.490xd8...2a45
09/29/20268:17:20 PMbuy$13.73$4.9513.734.952.770xfb...6125
09/29/20268:17:16 PMbuy$26.66$4.9526.664.955.380xaa...e7fa
09/29/20268:17:12 PMbuy$21.87$4.9521.874.954.410xb2...0988