- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 48,952.08
- Pooled USDT.e:
- $93,939.1
NEAR/USDT.e price stats on Aurora
As of July 19, 2026, the current price of NEAR token on DEX Trisolaris is $1.91. NEAR price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,328.96. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,394,712.27. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $187,878.21. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $187,878.21.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 62 in the last 24 hours, 24 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $2,328.96 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.91, captured at 12:52 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.91 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:15:14 PM | sell | $22.96 | $1.91 | 22.96 | 1.91 | 12 | 0x46...7acd | |
| 07/19/2026 | 12:14:05 PM | sell | $24.89 | $1.91 | 24.89 | 1.91 | 13 | 0x37...4fdd | |
| 07/19/2026 | 12:13:06 PM | sell | $24.9 | $1.91 | 24.9 | 1.91 | 13 | 0x97...10be | |
| 07/19/2026 | 12:09:28 PM | sell | $23 | $1.91 | 23 | 1.91 | 12 | 0x44...7a7c | |
| 07/19/2026 | 12:09:23 PM | sell | $26.84 | $1.91 | 26.84 | 1.91 | 14 | 0x13...2df5 | |
| 07/19/2026 | 12:09:03 PM | sell | $23.02 | $1.91 | 23.02 | 1.91 | 12 | 0x6f...093a | |
| 07/19/2026 | 12:05:31 PM | sell | $24.95 | $1.91 | 24.95 | 1.91 | 13 | 0x67...43af | |
| 07/19/2026 | 12:01:21 PM | sell | $24.96 | $1.92 | 24.96 | 1.92 | 13 | 0xc8...eb2c | |
| 07/19/2026 | 11:54:05 AM | sell | $23.06 | $1.92 | 23.06 | 1.92 | 12 | 0x0d...0a23 | |
| 07/19/2026 | 11:51:50 AM | sell | $26.91 | $1.92 | 26.91 | 1.92 | 14 | 0x77...cf72 | |
| 07/19/2026 | 11:50:29 AM | sell | $21.16 | $1.92 | 21.16 | 1.92 | 11 | 0x6d...8861 | |
| 07/19/2026 | 11:49:03 AM | sell | $28.87 | $1.92 | 28.87 | 1.92 | 15 | 0x39...767f | |
| 07/19/2026 | 11:14:00 AM | sell | $19.25 | $1.92 | 19.25 | 1.92 | 10 | 0xa3...5a57 | |
| 07/19/2026 | 11:13:21 AM | sell | $28.9 | $1.92 | 28.9 | 1.92 | 15 | 0x69...39a3 | |
| 07/19/2026 | 11:01:18 AM | sell | $21.2 | $1.92 | 21.2 | 1.92 | 11 | 0xbe...d81a | |
| 07/19/2026 | 9:21:51 AM | sell | $27 | $1.92 | 27 | 1.92 | 14 | 0xba...64b6 | |
| 07/19/2026 | 9:20:11 AM | sell | $21.22 | $1.92 | 21.22 | 1.92 | 11 | 0x5b...ef14 | |
| 07/19/2026 | 8:52:51 AM | buy | $71.79 | $1.94 | 71.79 | 1.94 | 37 | 0x64...a99d | |
| 07/19/2026 | 8:51:45 AM | buy | $25.19 | $1.93 | 25.19 | 1.93 | 13 | 0x50...b8f5 | |
| 07/19/2026 | 8:50:42 AM | buy | $25.18 | $1.93 | 25.18 | 1.93 | 13 | 0x83...845f |