- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 56,349.81
- Pooled USDT.e:
- $78,101.31
NEAR/USDT.e price stats on Aurora
As of April 18, 2026, the current price of NEAR token on DEX Trisolaris is $1.39. NEAR price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $4,674.73. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,126,760.59. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $156,202.62. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $156,202.62.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 108 in the last 24 hours, 58 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $4,674.73 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.39, captured at 12:53 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.39 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:39:59 PM | buy | $0.5424 | $1.39 | 0.5424 | 1.39 | 0.3901 | 0xeb...9bcb | |
| 04/18/2026 | 12:37:58 PM | sell | $37.32 | $1.38 | 37.32 | 1.38 | 27 | 0x9b...1f3e | |
| 04/18/2026 | 12:30:09 PM | sell | $44.28 | $1.38 | 44.28 | 1.38 | 32 | 0x54...35fc | |
| 04/18/2026 | 12:28:07 PM | sell | $69.29 | $1.38 | 69.29 | 1.38 | 50 | 0xda...81df | |
| 04/18/2026 | 11:43:50 AM | sell | $43.02 | $1.38 | 43.02 | 1.38 | 31 | 0xe3...a869 | |
| 04/18/2026 | 11:41:41 AM | sell | $13.88 | $1.38 | 13.88 | 1.38 | 10 | 0xcc...be89 | |
| 04/18/2026 | 11:39:34 AM | sell | $41.69 | $1.38 | 41.69 | 1.38 | 30 | 0x21...5992 | |
| 04/18/2026 | 11:13:44 AM | sell | $15.3 | $1.39 | 15.3 | 1.39 | 11 | 0xab...fb50 | |
| 04/18/2026 | 11:12:50 AM | sell | $40.36 | $1.39 | 40.36 | 1.39 | 29 | 0xd4...e3a0 | |
| 04/18/2026 | 11:12:45 AM | sell | $16.71 | $1.39 | 16.71 | 1.39 | 12 | 0x92...ed87 | |
| 04/18/2026 | 11:12:03 AM | sell | $39.03 | $1.39 | 39.03 | 1.39 | 28 | 0xe4...3d1d | |
| 04/18/2026 | 10:52:22 AM | sell | $18.13 | $1.39 | 18.13 | 1.39 | 13 | 0xa3...c521 | |
| 04/18/2026 | 10:52:01 AM | sell | $93.59 | $1.39 | 93.59 | 1.39 | 67 | 0xd8...a640 | |
| 04/18/2026 | 10:51:08 AM | buy | $8.19 | $1.4 | 8.19 | 1.4 | 5.82 | 0x2c...6e92 | |
| 04/18/2026 | 10:51:06 AM | sell | $34.97 | $1.39 | 34.97 | 1.39 | 25 | 0xe7...4f0e | |
| 04/18/2026 | 10:12:10 AM | sell | $77.05 | $1.4 | 77.05 | 1.4 | 55 | 0xef...f1ec | |
| 04/18/2026 | 9:41:18 AM | buy | $42.3 | $1.41 | 42.3 | 1.41 | 30 | 0x17...2037 | |
| 04/18/2026 | 9:32:37 AM | buy | $68.99 | $1.4 | 68.99 | 1.4 | 49 | 0x96...1fe6 | |
| 04/18/2026 | 8:55:41 AM | buy | $43.58 | $1.4 | 43.58 | 1.4 | 31 | 0x28...271f | |
| 04/18/2026 | 8:35:03 AM | sell | $64.3 | $1.39 | 64.3 | 1.39 | 46 | 0xe7...a27a |