- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 33,477.84
- Pooled USDT.e:
- $140,863.19
NEAR/USDT.e price stats on Aurora
As of September 21, 2026, the current price of NEAR token on DEX Trisolaris is $4.2. NEAR price is up 18.33% in the last 24 hours. The trading history for the last 24 hours contains 1498 trades with trading volume of $92,587.69. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,797,269.41. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $281,726.40. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $281,726.40.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 1498 in the last 24 hours, 730 of which are buy transactions, and 768 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $92,587.69 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 4.2, captured at 1:29 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.2 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:27:14 AM | buy | $6.65 | $4.2 | 6.65 | 4.2 | 1.58 | 0xcd...695a | |
| 09/21/2026 | 1:27:04 AM | sell | $272.15 | $4.18 | 272.15 | 4.18 | 65 | 0x5a...2bba | |
| 09/21/2026 | 1:26:57 AM | sell | $62.95 | $4.19 | 62.95 | 4.19 | 15 | 0x70...9bc0 | |
| 09/21/2026 | 1:26:52 AM | sell | $105.04 | $4.2 | 105.04 | 4.2 | 25 | 0x85...ca21 | |
| 09/21/2026 | 1:26:46 AM | sell | $50.47 | $4.2 | 50.47 | 4.2 | 12 | 0x24...80e1 | |
| 09/21/2026 | 1:26:46 AM | buy | $78.1 | $4.23 | 78.1 | 4.23 | 18.45 | 0x4e...59cd | |
| 09/21/2026 | 1:26:39 AM | sell | $620.63 | $4.22 | 620.63 | 4.22 | 147 | 0xca...a8d2 | |
| 09/21/2026 | 1:26:31 AM | sell | $46.66 | $4.24 | 46.66 | 4.24 | 11 | 0x90...9398 | |
| 09/21/2026 | 1:26:24 AM | sell | $55.18 | $4.24 | 55.18 | 4.24 | 13 | 0x1b...2069 | |
| 09/21/2026 | 1:24:06 AM | sell | $42.47 | $4.24 | 42.47 | 4.24 | 10 | 0x1b...2bb8 | |
| 09/21/2026 | 1:23:57 AM | sell | $93.54 | $4.25 | 93.54 | 4.25 | 22 | 0x82...8be5 | |
| 09/21/2026 | 1:23:52 AM | sell | $72.36 | $4.25 | 72.36 | 4.25 | 17 | 0x0a...2b29 | |
| 09/21/2026 | 1:23:39 AM | sell | $127.89 | $4.26 | 127.89 | 4.26 | 30 | 0xca...9b46 | |
| 09/21/2026 | 1:06:44 AM | buy | $85.8 | $4.29 | 85.8 | 4.29 | 20 | 0xf9...a8fd | |
| 09/21/2026 | 1:06:10 AM | buy | $179.84 | $4.28 | 179.84 | 4.28 | 42 | 0x47...fe34 | |
| 09/21/2026 | 12:58:47 AM | sell | $68.04 | $4.25 | 68.04 | 4.25 | 16 | 0x57...6913 | |
| 09/21/2026 | 12:55:43 AM | sell | $132.02 | $4.25 | 132.02 | 4.25 | 31 | 0xcf...6bb7 | |
| 09/21/2026 | 12:53:05 AM | buy | $55.73 | $4.28 | 55.73 | 4.28 | 13 | 0x41...eb7b | |
| 09/21/2026 | 12:52:15 AM | buy | $42.84 | $4.28 | 42.84 | 4.28 | 10 | 0x0a...a52b | |
| 09/21/2026 | 12:52:09 AM | buy | $59.93 | $4.28 | 59.93 | 4.28 | 14 | 0x1b...2961 |