- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 57,477.82
- Pooled USDT.e:
- $76,600.66
NEAR/USDT.e price stats on Aurora
As of March 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.33. NEAR price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $5,245.80. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,094,127.47. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $153,201.32. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $153,201.32.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 101 in the last 24 hours, 45 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $5,245.80 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.33, captured at 2:48 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.33 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 2:20:26 PM | buy | $36.08 | $1.33 | 36.08 | 1.33 | 26.98 | 0xf7...271e | |
| 03/20/2026 | 2:20:23 PM | sell | $100.13 | $1.33 | 100.13 | 1.33 | 75.26 | 0x80...c13f | |
| 03/20/2026 | 2:18:46 PM | sell | $100.1 | $1.33 | 100.1 | 1.33 | 75.04 | 0xef...da4e | |
| 03/20/2026 | 2:05:45 PM | buy | $100 | $1.34 | 100 | 1.34 | 74.51 | 0xb4...2571 | |
| 03/20/2026 | 1:53:26 PM | sell | $100.08 | $1.33 | 100.08 | 1.33 | 75.03 | 0xec...7b73 | |
| 03/20/2026 | 1:43:36 PM | buy | $100 | $1.34 | 100 | 1.34 | 74.51 | 0xdc...6b12 | |
| 03/20/2026 | 1:35:25 PM | buy | $61.18 | $1.33 | 61.18 | 1.33 | 45.68 | 0xd8...02dd | |
| 03/20/2026 | 1:35:23 PM | sell | $100.09 | $1.33 | 100.09 | 1.33 | 75.15 | 0xda...e909 | |
| 03/20/2026 | 11:39:52 AM | buy | $33.15 | $1.34 | 33.15 | 1.34 | 24.72 | 0x3c...9c3b | |
| 03/20/2026 | 11:39:51 AM | sell | $100.09 | $1.33 | 100.09 | 1.33 | 75.02 | 0x37...083b | |
| 03/20/2026 | 11:38:06 AM | sell | $100.13 | $1.33 | 100.13 | 1.33 | 74.86 | 0x70...f45f | |
| 03/20/2026 | 9:42:02 AM | buy | $100 | $1.34 | 100 | 1.34 | 74.3 | 0xdb...4f96 | |
| 03/20/2026 | 9:36:22 AM | buy | $6.09 | $1.34 | 6.09 | 1.34 | 4.53 | 0x94...008e | |
| 03/20/2026 | 9:25:17 AM | sell | $100.14 | $1.33 | 100.14 | 1.33 | 74.87 | 0xe6...8069 | |
| 03/20/2026 | 9:21:45 AM | buy | $5.4 | $1.34 | 5.4 | 1.34 | 4 | 0xf2...0955 | |
| 03/20/2026 | 9:20:49 AM | sell | $100.08 | $1.34 | 100.08 | 1.34 | 74.65 | 0x15...ceff | |
| 03/20/2026 | 9:01:06 AM | sell | $100.13 | $1.34 | 100.13 | 1.34 | 74.48 | 0xc0...531a | |
| 03/20/2026 | 9:00:15 AM | sell | $45.79 | $1.34 | 45.79 | 1.34 | 34 | 0xb9...4970 | |
| 03/20/2026 | 8:47:48 AM | sell | $16.17 | $1.34 | 16.17 | 1.34 | 12 | 0xf1...4aca | |
| 03/20/2026 | 8:45:09 AM | sell | $13.48 | $1.34 | 13.48 | 1.34 | 10 | 0xac...1e06 |