Info about NEAR-USDT.e pair
- Pooled NEAR:
- 43,037.81
- Pooled USDT.e:
- $103,551.1
NEAR/USDT.e price stats on Aurora
As of May 24, 2026, the current price of NEAR token on DEX Trisolaris is $2.39. NEAR price is up 15.30% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $61,929.94. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,770,917.41. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $207,102.20. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $207,102.20.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 897 in the last 24 hours, 516 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $61,929.94 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 2.39, captured at 12:55 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.39 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:51:15 AM | sell | $23.99 | $2.39 | 23.99 | 2.39 | 10 | 0x7b...9f7f | |
| 05/24/2026 | 12:36:23 AM | buy | $77.2 | $2.41 | 77.2 | 2.41 | 32 | 0x70...7a4d | |
| 05/24/2026 | 12:36:17 AM | buy | $50.6 | $2.4 | 50.6 | 2.4 | 21 | 0x2e...debf | |
| 05/24/2026 | 12:25:04 AM | sell | $57.48 | $2.39 | 57.48 | 2.39 | 24 | 0x7f...49ad | |
| 05/24/2026 | 12:24:59 AM | sell | $28.76 | $2.39 | 28.76 | 2.39 | 12 | 0x06...4616 | |
| 05/24/2026 | 12:23:28 AM | sell | $57.58 | $2.39 | 57.58 | 2.39 | 24 | 0x24...db24 | |
| 05/24/2026 | 12:22:40 AM | sell | $28.81 | $2.4 | 28.81 | 2.4 | 12 | 0xdc...9e28 | |
| 05/24/2026 | 12:22:12 AM | sell | $57.68 | $2.4 | 57.68 | 2.4 | 24 | 0xe6...0194 | |
| 05/24/2026 | 12:18:40 AM | sell | $28.86 | $2.4 | 28.86 | 2.4 | 12 | 0x99...90d0 | |
| 05/24/2026 | 12:18:28 AM | sell | $57.77 | $2.4 | 57.77 | 2.4 | 24 | 0x3f...a860 | |
| 05/24/2026 | 12:17:09 AM | sell | $28.91 | $2.4 | 28.91 | 2.4 | 12 | 0x0a...7a81 | |
| 05/24/2026 | 12:15:32 AM | sell | $55.46 | $2.41 | 55.46 | 2.41 | 23 | 0x3f...2862 | |
| 05/24/2026 | 12:15:24 AM | sell | $31.37 | $2.41 | 31.37 | 2.41 | 13 | 0xfe...996e | |
| 05/24/2026 | 12:13:13 AM | sell | $55.55 | $2.41 | 55.55 | 2.41 | 23 | 0x77...a644 | |
| 05/24/2026 | 12:13:01 AM | sell | $29 | $2.41 | 29 | 2.41 | 12 | 0x1f...4c6f | |
| 05/24/2026 | 12:12:18 AM | sell | $99.23 | $2.42 | 99.23 | 2.42 | 41 | 0x33...4126 | |
| 05/24/2026 | 12:11:50 AM | sell | $72.73 | $2.42 | 72.73 | 2.42 | 30 | 0x10...b8b6 | |
| 05/24/2026 | 12:11:44 AM | sell | $55.83 | $2.42 | 55.83 | 2.42 | 23 | 0x34...7650 | |
| 05/24/2026 | 12:09:22 AM | sell | $72.91 | $2.43 | 72.91 | 2.43 | 30 | 0x9e...567d | |
| 05/24/2026 | 12:04:57 AM | sell | $185.16 | $2.43 | 185.16 | 2.43 | 76 | 0x89...db81 |