- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 65,677.17
- Pooled USDT.e:
- $66,240.11
NEAR/USDT.e price stats on Aurora
As of February 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.01. NEAR price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $4,087.68. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $865,914.65. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $132,480.24. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $132,480.24.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 141 in the last 24 hours, 88 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $4,087.68 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.01, captured at 2:50 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.01 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:05:17 AM | buy | $14.15 | $1.01 | 14.15 | 1.01 | 14 | 0x71...25b9 | |
| 02/20/2026 | 2:04:01 AM | buy | $19.2 | $1.01 | 19.2 | 1.01 | 19 | 0xab...7fea | |
| 02/20/2026 | 1:42:55 AM | buy | $13.13 | $1.01 | 13.13 | 1.01 | 13 | 0x91...dace | |
| 02/20/2026 | 1:42:06 AM | buy | $65.59 | $1 | 65.59 | 1 | 65 | 0xc4...3b1d | |
| 02/20/2026 | 12:29:36 AM | buy | $13.1 | $1 | 13.1 | 1 | 13 | 0xf4...b4b2 | |
| 02/20/2026 | 12:28:41 AM | buy | $13.09 | $1 | 13.09 | 1 | 13 | 0xf1...db12 | |
| 02/20/2026 | 12:28:27 AM | buy | $13.09 | $1 | 13.09 | 1 | 13 | 0x02...8985 | |
| 02/20/2026 | 12:26:49 AM | buy | $26.17 | $1 | 26.17 | 1 | 26 | 0x67...6c78 | |
| 02/20/2026 | 12:26:43 AM | buy | $13.07 | $1 | 13.07 | 1 | 13 | 0xce...44f2 | |
| 02/20/2026 | 12:26:23 AM | buy | $33.17 | $1 | 33.17 | 1 | 33 | 0x12...0144 | |
| 02/20/2026 | 12:00:20 AM | buy | $1.34 | $1 | 1.34 | 1 | 1.33 | 0x8f...deee | |
| 02/19/2026 | 11:46:52 PM | buy | $17.07 | $1 | 17.07 | 1 | 17 | 0x01...59ec | |
| 02/19/2026 | 11:36:53 PM | buy | $15.06 | $1 | 15.06 | 1 | 15 | 0xbc...2808 | |
| 02/19/2026 | 11:23:02 PM | buy | $12.04 | $1 | 12.04 | 1 | 12 | 0x5c...ccac | |
| 02/19/2026 | 11:21:11 PM | buy | $14.04 | $1 | 14.04 | 1 | 14 | 0x57...6b58 | |
| 02/19/2026 | 11:21:06 PM | buy | $12.03 | $1 | 12.03 | 1 | 12 | 0x4a...bb26 | |
| 02/19/2026 | 11:15:55 PM | buy | $21.04 | $1 | 21.04 | 1 | 21 | 0x83...2fe0 | |
| 02/19/2026 | 11:10:25 PM | buy | $12.02 | $1 | 12.02 | 1 | 12 | 0xa7...2f03 | |
| 02/19/2026 | 8:04:26 PM | buy | $14.01 | $1 | 14.01 | 1 | 14 | 0x4b...151a | |
| 02/19/2026 | 7:39:45 PM | sell | $13.93 | $0.9954 | 13.93 | 0.9954 | 14 | 0xae...2869 |