- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 56,331.31
- Pooled USDT.e:
- $78,067.13
NEAR/USDT.e price stats on Aurora
As of April 13, 2026, the current price of NEAR token on DEX Trisolaris is $1.38. NEAR price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $7,780.98. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,126,300.81. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $156,134.27. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $156,134.27.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 96 in the last 24 hours, 34 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $7,780.98 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.38, captured at 4:36 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.38 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 4:31:05 PM | buy | $159.3 | $1.38 | 159.3 | 1.38 | 114.83 | 0x38...357a | |
| 04/13/2026 | 4:29:29 PM | buy | $144 | $1.38 | 144 | 1.38 | 104.21 | 0xff...a0de | |
| 04/13/2026 | 3:40:30 PM | sell | $144.36 | $1.37 | 144.36 | 1.37 | 105.1 | 0xc6...f1f3 | |
| 04/13/2026 | 3:31:29 PM | sell | $169.02 | $1.37 | 169.02 | 1.37 | 122.56 | 0x25...1ef8 | |
| 04/13/2026 | 3:13:30 PM | sell | $144.74 | $1.38 | 144.74 | 1.38 | 104.53 | 0x95...0f73 | |
| 04/13/2026 | 2:58:57 PM | sell | $10.33 | $1.38 | 10.33 | 1.38 | 7.44 | 0xa3...2bec | |
| 04/13/2026 | 2:58:47 PM | sell | $59.37 | $1.38 | 59.37 | 1.38 | 42.75 | 0x3a...1498 | |
| 04/13/2026 | 2:58:45 PM | buy | $227.16 | $1.39 | 227.16 | 1.39 | 162.95 | 0x39...414a | |
| 04/13/2026 | 1:50:07 PM | buy | $96.24 | $1.38 | 96.24 | 1.38 | 69.32 | 0xcd...ea3d | |
| 04/13/2026 | 1:23:26 PM | buy | $154.31 | $1.38 | 154.31 | 1.38 | 111.51 | 0x6a...1eb5 | |
| 04/13/2026 | 12:54:26 PM | buy | $145.64 | $1.37 | 145.64 | 1.37 | 105.65 | 0x7a...7ff7 | |
| 04/13/2026 | 12:30:13 PM | sell | $143.04 | $1.37 | 143.04 | 1.37 | 104.39 | 0xea...ec74 | |
| 04/13/2026 | 10:57:24 AM | sell | $156 | $1.37 | 156 | 1.37 | 113.41 | 0x8e...fd32 | |
| 04/13/2026 | 9:19:42 AM | sell | $41.8 | $1.37 | 41.8 | 1.37 | 30.31 | 0x64...b1eb | |
| 04/13/2026 | 9:19:42 AM | sell | $1.87 | $1.37 | 1.87 | 1.37 | 1.36 | 0xe6...943a | |
| 04/13/2026 | 8:40:41 AM | sell | $102.06 | $1.38 | 102.06 | 1.38 | 73.87 | 0xaa...5b54 | |
| 04/13/2026 | 8:25:51 AM | buy | $146.25 | $1.38 | 146.25 | 1.38 | 105.28 | 0x62...06f3 | |
| 04/13/2026 | 8:23:27 AM | sell | $102.31 | $1.38 | 102.31 | 1.38 | 74.13 | 0x94...1a7b | |
| 04/13/2026 | 8:16:02 AM | sell | $14.6 | $1.38 | 14.6 | 1.38 | 10.56 | 0x91...6636 | |
| 04/13/2026 | 8:12:41 AM | buy | $145.31 | $1.38 | 145.31 | 1.38 | 104.68 | 0x7f...80ed |