WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.64
Price
1.64 USDT.e
TVL
$174,545.02
MKT CAP
$1.2M
5m
0%
1h
-1.32%
4h
-0.92%
24h
2.81%
Share
TXNS
191
Buys
110
Sells
81
Volume
9K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
52,882.84
Pooled USDT.e:
$87,272.51

NEAR/USDT.e price stats on Aurora

As of August 12, 2026, the current price of NEAR token on DEX Trisolaris is $1.64. NEAR price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $9,428.05. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,231,025.50. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $174,545.02. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $174,545.02.

The total transactions of NEAR/USDT.e is 191 in the last 24 hours, 110 of which are buy transactions, and 81 are sales transactions.

NEAR/USDT.e pool has a trading volume of $9,428.05 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.64, captured at 6:52 AM UTC.

The price of converting 1 NEAR to USD is $1.64 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
08/12/20266:44:38 AMsell$51.03$1.6451.031.64310xe9...6c08
08/12/20266:43:02 AMsell$54.39$1.6454.391.64330xa1...018d
08/12/20266:40:21 AMsell$52.81$1.6552.811.65320x45...81df
08/12/20266:39:37 AMsell$52.87$1.6552.871.65320xc2...9e59
08/12/20266:39:14 AMsell$52.93$1.6552.931.65320xf9...f886
08/12/20266:34:15 AMsell$53$1.65531.65320x63...f3bf
08/12/20266:33:57 AMsell$157.73$1.66157.731.66950x2a...d297
08/12/20266:32:33 AMsell$53.25$1.6653.251.66320xbb...ea45
08/12/20266:29:39 AMsell$51.65$1.6651.651.66310x3e...4b0b
08/12/20266:14:20 AMsell$55.05$1.6655.051.66330xf4...7020
08/12/20265:34:46 AMsell$2.3$1.662.31.661.380x85...aaed
08/12/20265:34:46 AMbuy$47$1.67471.67280x00...d88d
08/12/20265:34:41 AMsell$114.15$1.66114.151.6668.360xbb...04c5
08/12/20265:34:40 AMsell$7.91$1.677.911.674.730x6f...a41f
08/12/20265:34:38 AMbuy$198.08$1.67198.081.671180x1f...6446
08/12/20265:34:33 AMsell$128.52$1.66128.521.6677.080x58...ade9
08/12/20265:34:29 AMbuy$60.43$1.6760.431.67360xe7...0fdb
08/12/20265:34:22 AMbuy$43.59$1.6743.591.67260x10...55ab
08/12/20265:32:04 AMbuy$61.96$1.6761.961.67370x3d...ed16
08/12/20265:30:24 AMsell$6.27$1.666.271.663.770x08...0d27