Info about NEAR-USDT.e pair
- Pooled NEAR:
- 38,576.99
- Pooled USDT.e:
- $104,569.55
NEAR/USDT.e price stats on Aurora
As of August 9, 2025, the current price of NEAR token on DEX Trisolaris is $2.71. NEAR price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $12,975.96. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,443,591.92. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $209,139.11. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $209,139.11.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 212 in the last 24 hours, 88 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $12,975.96 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 2.71, captured at 1:06 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.71 today.
NEAR-USDT.e price chart
Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/09/2025 | 12:00:16 AM | buy | $4.06 | $2.71 | 4.06 | 2.71 | 1.49 | 0x23...ad18 | |
08/08/2025 | 9:33:44 PM | sell | $119.88 | $2.7 | 119.88 | 2.7 | 44.31 | 0x70...3262 | |
08/08/2025 | 8:13:29 PM | sell | $1.56 | $2.7 | 1.56 | 2.7 | 0.5759 | 0x98...0f52 | |
08/08/2025 | 8:03:44 PM | sell | $1.76 | $2.7 | 1.76 | 2.7 | 0.6511 | 0xcb...9e1a | |
08/08/2025 | 8:01:39 PM | buy | $71.76 | $2.72 | 71.76 | 2.72 | 26.35 | 0x3f...e342 | |
08/08/2025 | 8:00:18 PM | buy | $81.57 | $2.71 | 81.57 | 2.71 | 30 | 0xc1...e974 | |
08/08/2025 | 6:57:41 PM | sell | $51.48 | $2.7 | 51.48 | 2.7 | 19.05 | 0xf6...3963 | |
08/08/2025 | 6:53:19 PM | sell | $47.33 | $2.7 | 47.33 | 2.7 | 17.5 | 0xa4...234c | |
08/08/2025 | 6:44:02 PM | sell | $79.48 | $2.7 | 79.48 | 2.7 | 29.35 | 0x0d...feb8 | |
08/08/2025 | 6:20:07 PM | buy | $46.32 | $2.72 | 46.32 | 2.72 | 17 | 0xda...0400 | |
08/08/2025 | 6:19:54 PM | buy | $29.95 | $2.72 | 29.95 | 2.72 | 11 | 0xaa...170f | |
08/08/2025 | 6:08:29 PM | sell | $10.28 | $2.7 | 10.28 | 2.7 | 3.8 | 0x52...12b0 | |
08/08/2025 | 6:08:24 PM | sell | $2.18 | $2.7 | 2.18 | 2.7 | 0.8062 | 0xb6...6666 | |
08/08/2025 | 6:07:59 PM | buy | $201.22 | $2.71 | 201.22 | 2.71 | 74 | 0x25...5924 | |
08/08/2025 | 6:08:01 PM | sell | $26.72 | $2.7 | 26.72 | 2.7 | 9.87 | 0x7c...500f | |
08/08/2025 | 6:07:33 PM | buy | $29.84 | $2.71 | 29.84 | 2.71 | 11 | 0xb3...a3df | |
08/08/2025 | 6:01:54 PM | buy | $48.8 | $2.71 | 48.8 | 2.71 | 18 | 0x81...f3d2 | |
08/08/2025 | 6:00:02 PM | buy | $64.99 | $2.7 | 64.99 | 2.7 | 24 | 0xb8...4225 | |
08/08/2025 | 5:58:01 PM | buy | $51.39 | $2.7 | 51.39 | 2.7 | 19 | 0xb4...86ce | |
08/08/2025 | 5:49:42 PM | buy | $27.03 | $2.7 | 27.03 | 2.7 | 10 | 0x2d...83eb |