WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$2.21
Price
2.21 USDT.e
TVL
$201,153.14
MKT CAP
$1.6M
5m
0%
1h
0.68%
4h
-0.12%
24h
-1.81%
Share
TXNS
428
Buys
236
Sells
192
Volume
24K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
45,337.92
Pooled USDT.e:
$100,576.57

NEAR/USDT.e price stats on Aurora

As of June 18, 2026, the current price of NEAR token on DEX Trisolaris is $2.21. NEAR price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $24,056.83. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,586,006.86. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $201,153.15. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $201,153.15.

The total transactions of NEAR/USDT.e is 428 in the last 24 hours, 236 of which are buy transactions, and 192 are sales transactions.

NEAR/USDT.e pool has a trading volume of $24,056.83 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 2.21, captured at 9:10 PM UTC.

The price of converting 1 NEAR to USD is $2.21 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
06/18/20268:47:55 PMsell$64.18$2.2164.182.21290x4e...f699
06/18/20268:33:19 PMbuy$46.76$2.2246.762.22210x23...52b7
06/18/20268:33:05 PMbuy$42.27$2.2242.272.22190xde...18e8
06/18/20268:32:09 PMbuy$48.9$2.2248.92.22220x7f...1853
06/18/20268:31:57 PMbuy$42.19$2.2242.192.22190x09...1b7c
06/18/20268:31:09 PMbuy$46.59$2.2146.592.21210xbd...603e
06/18/20268:20:05 PMbuy$44.33$2.2144.332.21200xdf...c2bb
06/18/20268:04:20 PMbuy$46.51$2.2146.512.21210x16...0dc1
06/18/20268:04:13 PMbuy$44.25$2.2144.252.21200xaa...45ce
06/18/20268:01:30 PMbuy$46.42$2.2146.422.21210x98...08ea
06/18/20267:50:38 PMsell$65.94$2.1965.942.19300x45...6ccc
06/18/20267:44:19 PMbuy$447.19$2.2447.192.22030xfc...c2e8
06/18/20267:43:59 PMbuy$54.79$2.1954.792.19250x5d...b842
06/18/20267:43:35 PMbuy$37.22$2.1837.222.18170x42...9116
06/18/20267:43:29 PMbuy$52.51$2.1852.512.18240x05...2534
06/18/20267:43:23 PMbuy$39.34$2.1839.342.18180x6b...d506
06/18/20267:41:19 PMbuy$52.41$2.1852.412.18240x8b...7bb1
06/18/20267:41:07 PMbuy$39.27$2.1839.272.18180xfe...9c4e
06/18/20267:40:11 PMbuy$52.31$2.1752.312.17240xa0...8715
06/18/20267:05:25 PMsell$60.67$2.1660.672.16280x41...d381