WhatToFarm
/
Get started
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.19
Price
1.19 USDT.e
TVL
$145,110.82
MKT CAP
$983.6K
5m
0%
1h
0.70%
4h
0.52%
24h
1.59%
Share
TXNS
122
Buys
67
Sells
55
Volume
5K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
60,805.26
Pooled USDT.e:
$72,555.41

NEAR/USDT.e price stats on Aurora

As of April 1, 2026, the current price of NEAR token on DEX Trisolaris is $1.19. NEAR price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $4,959.49. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $983,593.10. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $145,110.82. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $145,110.82.

The total transactions of NEAR/USDT.e is 122 in the last 24 hours, 67 of which are buy transactions, and 55 are sales transactions.

NEAR/USDT.e pool has a trading volume of $4,959.49 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.19, captured at 5:14 AM UTC.

The price of converting 1 NEAR to USD is $1.19 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
04/01/20264:49:22 AMbuy$100$1.191001.1983.66
0x889...8CFC
0xef...da67
04/01/20264:01:47 AMsell$29.35$1.1829.351.1824.73
0x050...f49a
0x2d...fbe9
04/01/20264:01:44 AMbuy$100$1.191001.1983.83
0x889...8CFC
0xa6...1347
04/01/20263:46:48 AMbuy$11.91$1.1911.911.1910
0x123...509C
0xc2...d0d0
04/01/20263:46:17 AMbuy$17.85$1.1917.851.1915
0xbBc...Ada9
0xd8...73cd
04/01/20263:09:50 AMbuy$100$1.181001.1884.13
0x889...8CFC
0x7a...f5f5
04/01/20262:26:54 AMsell$100.13$1.18100.131.1884.75
0x889...8CFC
0xaf...cc3c
04/01/20261:34:45 AMsell$50.91$1.1850.911.1843
0xbBc...Ada9
0x76...2e41
04/01/20261:34:39 AMsell$16.59$1.1816.591.1814
0xBFd...9707
0xc6...04ba
04/01/20261:29:57 AMsell$14.22$1.1814.221.1812
0x123...509C
0xb3...02f8
04/01/202612:51:05 AMbuy$43.99$1.1843.991.1837
0x123...509C
0xbc...0d11
04/01/202612:51:05 AMbuy$100$1.191001.1983.94
0x889...8CFC
0xd6...c060
04/01/202612:00:43 AMbuy$1.71$1.181.711.181.43
0x168...fd11
0x7d...6e1c
03/31/202611:53:52 PMbuy$92.42$1.1892.421.1877.88
0x000...dCf4
0x32...d810
03/31/202610:30:08 PMsell$100.08$1.17100.081.1784.84
0x889...8CFC
0xca...a160
03/31/20269:47:17 PMbuy$52.46$1.1852.461.1844.18
0x000...dCf4
0xd1...4bbe
03/31/20269:04:38 PMsell$100.13$1.18100.131.1884.76
0x889...8CFC
0xf7...4d09
03/31/20267:31:17 PMsell$29.58$1.1829.581.1825
0x123...509C
0xb5...e2f0
03/31/20267:31:03 PMsell$20.13$1.1820.131.1817
0xdAa...Df21
0x1b...b7e9
03/31/20266:19:44 PMsell$59.27$1.1859.271.1850
0xbBc...Ada9
0x0d...2761