- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 66,833.96
- Pooled USDT.e:
- $64,973.64
NEAR/USDT.e price stats on Aurora
As of February 11, 2026, the current price of NEAR token on DEX Trisolaris is $0.9703. NEAR price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $8,850.18. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $834,846.94. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $129,947.29. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $129,947.29.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 203 in the last 24 hours, 106 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $8,850.18 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 0.9703, captured at 11:04 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $0.9703 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:53:18 PM | sell | $74.71 | $0.9703 | 74.71 | 0.9703 | 77 | 0x23...25d7 | |
| 02/11/2026 | 10:51:50 PM | sell | $59.31 | $0.9723 | 59.31 | 0.9723 | 61 | 0x6a...ca53 | |
| 02/11/2026 | 10:51:04 PM | sell | $74.05 | $0.9743 | 74.05 | 0.9743 | 76 | 0xcc...36f9 | |
| 02/11/2026 | 10:45:23 PM | sell | $59.55 | $0.9763 | 59.55 | 0.9763 | 61 | 0xad...a52f | |
| 02/11/2026 | 9:38:03 PM | buy | $35.37 | $0.9826 | 35.37 | 0.9826 | 36 | 0xee...c0ce | |
| 02/11/2026 | 9:37:39 PM | buy | $30.43 | $0.9816 | 30.43 | 0.9816 | 31 | 0x00...6f8d | |
| 02/11/2026 | 9:37:18 PM | buy | $36.28 | $0.9806 | 36.28 | 0.9806 | 37 | 0x4a...b00f | |
| 02/11/2026 | 9:31:06 PM | sell | $38.14 | $0.9747 | 38.14 | 0.9747 | 39.13 | 0x99...e5b5 | |
| 02/11/2026 | 9:30:06 PM | buy | $40.2 | $0.9806 | 40.2 | 0.9806 | 41 | 0x72...fb0b | |
| 02/11/2026 | 9:29:25 PM | buy | $26.44 | $0.9796 | 26.44 | 0.9796 | 27 | 0x8a...3c4f | |
| 02/11/2026 | 9:29:13 PM | buy | $40.12 | $0.9786 | 40.12 | 0.9786 | 41 | 0xa2...b253 | |
| 02/11/2026 | 9:26:13 PM | buy | $26.39 | $0.9776 | 26.39 | 0.9776 | 27 | 0xdc...fb1d | |
| 02/11/2026 | 9:26:06 PM | buy | $40.04 | $0.9766 | 40.04 | 0.9766 | 41 | 0x25...228b | |
| 02/11/2026 | 9:26:01 PM | buy | $26.34 | $0.9756 | 26.34 | 0.9756 | 27 | 0xb6...a515 | |
| 02/11/2026 | 9:24:10 PM | buy | $107.09 | $0.9736 | 107.09 | 0.9736 | 110 | 0xa8...dfb5 | |
| 02/11/2026 | 9:24:05 PM | buy | $26.23 | $0.9716 | 26.23 | 0.9716 | 27 | 0x41...2981 | |
| 02/11/2026 | 9:22:56 PM | buy | $40.76 | $0.9706 | 40.76 | 0.9706 | 42 | 0x8f...a7e5 | |
| 02/11/2026 | 8:48:52 PM | buy | $26.18 | $0.9696 | 26.18 | 0.9696 | 27 | 0x87...b2cc | |
| 02/11/2026 | 8:48:33 PM | buy | $40.68 | $0.9686 | 40.68 | 0.9686 | 42 | 0x5c...b2d6 | |
| 02/11/2026 | 8:48:28 PM | buy | $26.12 | $0.9676 | 26.12 | 0.9676 | 27 | 0x78...4070 |