WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$5.15
Price
5.15 USDT.e
TVL
$301,888
MKT CAP
$3.4M
5m
-0.07%
1h
-1.21%
4h
3.65%
24h
-2.78%
Share
TXNS
411
Buys
220
Sells
191
Volume
31K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
29,215.94
Pooled USDT.e:
$150,944

NEAR/USDT.e price stats on Aurora

As of October 7, 2026, the current price of NEAR token on DEX Trisolaris is $5.15. NEAR price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $30,898.46. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,350,296.62. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $301,888.01. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $301,888.01.

The total transactions of NEAR/USDT.e is 411 in the last 24 hours, 220 of which are buy transactions, and 191 are sales transactions.

NEAR/USDT.e pool has a trading volume of $30,898.46 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 5.15, captured at 8:14 AM UTC.

The price of converting 1 NEAR to USD is $5.15 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
10/07/20268:13:08 AMsell$19.37$5.1519.375.153.750x94...5087
10/07/20268:13:08 AMsell$93.44$5.1593.445.1518.130xed...e825
10/07/20268:05:50 AMbuy$93.4$5.1893.45.18180xda...022e
10/07/20268:05:19 AMbuy$93.39$5.1893.395.1818.020xbd...fda7
10/07/20268:00:58 AMsell$93.48$5.1493.485.1418.150x65...8421
10/07/20268:00:54 AMsell$187.13$5.15187.135.1536.270xc8...58c7
10/07/20267:49:00 AMbuy$93.75$5.1993.755.1918.050xf4...f201
10/07/20267:38:47 AMsell$93.66$5.1693.665.1618.140xe4...bcaf
10/07/20267:38:44 AMsell$62$5.16625.16120xd6...6038
10/07/20267:20:01 AMsell$72.49$5.1772.495.17140x1e...26fa
10/07/20267:20:01 AMsell$93.87$5.1793.875.1718.140xeb...1095
10/07/20267:19:47 AMsell$16.1$5.1816.15.183.10x84...ae85
10/07/20267:17:35 AMsell$94.07$5.1894.075.1818.140x97...61b9
10/07/20267:17:33 AMsell$10.7$5.1810.75.182.060xb1...4385
10/07/20267:15:21 AMbuy$94.54$5.2194.545.2118.120x78...aecb
10/07/20267:15:04 AMbuy$94.54$5.2194.545.2118.140xb7...dc87
10/07/20267:11:18 AMbuy$93.8$5.293.85.218.020x97...2b54
10/07/20267:11:01 AMbuy$93.69$5.1993.695.1918.020x44...26c8
10/07/20267:04:53 AMsell$10.74$5.1610.745.162.080x84...7975
10/07/20267:01:19 AMsell$11.94$5.1611.945.162.310x6a...1cb1