WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$2.24
Price
2.24 USDT.e
TVL
$200,622.77
MKT CAP
$1.6M
5m
0%
1h
0.75%
4h
-3.21%
24h
-2.89%
Share
TXNS
263
Buys
120
Sells
143
Volume
16K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
44,765.68
Pooled USDT.e:
$100,311.38

NEAR/USDT.e price stats on Aurora

As of May 31, 2026, the current price of NEAR token on DEX Trisolaris is $2.24. NEAR price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $16,000.99. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,612,865.86. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $200,622.78. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $200,622.78.

The total transactions of NEAR/USDT.e is 263 in the last 24 hours, 120 of which are buy transactions, and 143 are sales transactions.

NEAR/USDT.e pool has a trading volume of $16,000.99 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 2.24, captured at 7:59 PM UTC.

The price of converting 1 NEAR to USD is $2.24 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
05/31/20267:45:47 PMbuy$31.45$2.2431.452.24140x22...ad72
05/31/20267:44:22 PMbuy$58.36$2.2458.362.24260xfc...e2b4
05/31/20267:44:05 PMbuy$31.39$2.2431.392.24140xa9...24c1
05/31/20266:50:52 PMsell$64.67$2.2364.672.23290x00...c5c1
05/31/20266:50:18 PMsell$24.55$2.2324.552.23110xaf...e5f5
05/31/20266:50:00 PMbuy$135.87$2.24135.872.2460.570x6d...a266
05/31/20266:49:55 PMsell$156.1$2.23156.12.23700xe1...a4f3
05/31/20266:49:41 PMsell$78.22$2.2378.222.23350xc0...7d57
05/31/20266:49:45 PMbuy$4.59$2.244.592.242.040x56...aaa4
05/31/20266:49:35 PMsell$55.95$2.2355.952.23250x9c...d18c
05/31/20266:27:42 PMsell$58.39$2.2458.392.24260x55...b671
05/31/20266:35:47 PMsell$33.6$2.2433.62.24150xc6...a7ac
05/31/20266:29:46 PMbuy$108.15$2.25108.152.2547.950x61...3c3c
05/31/20266:29:51 PMsell$183.69$2.24183.692.24820xc3...28a3
05/31/20266:24:06 PMsell$58.5$2.2558.52.25260xb4...871e
05/31/20266:31:14 PMbuy$108.61$2.25108.612.2548.230x00...e5fc
05/31/20266:29:42 PMsell$31.36$2.2431.362.24140x15...4124
05/31/20266:28:31 PMsell$31.41$2.2431.412.24140x16...a0ad
05/31/20266:27:37 PMsell$31.47$2.2431.472.24140x00...d089
05/31/20266:29:37 PMsell$58.29$2.2458.292.24260x73...a98b