- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 50,565.84
- Pooled USDT.e:
- $91,023.7
NEAR/USDT.e price stats on Aurora
As of July 26, 2026, the current price of NEAR token on DEX Trisolaris is $1.79. NEAR price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,217.43. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,320,822.96. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $182,047.42. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $182,047.42.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $1,217.43 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.79, captured at 6:58 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.79 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:27:51 AM | sell | $108.7 | $1.79 | 108.7 | 1.79 | 60.5 | 0x6b...8c27 | |
| 07/26/2026 | 3:38:26 AM | buy | $25.11 | $1.8 | 25.11 | 1.8 | 13.87 | 0x84...708d | |
| 07/26/2026 | 3:38:16 AM | buy | $18.85 | $1.8 | 18.85 | 1.8 | 10.42 | 0xc0...1f8a | |
| 07/26/2026 | 3:21:26 AM | sell | $90.49 | $1.79 | 90.49 | 1.79 | 50.3 | 0x46...ec91 | |
| 07/26/2026 | 3:19:30 AM | sell | $8.69 | $1.8 | 8.69 | 1.8 | 4.82 | 0xd6...9601 | |
| 07/26/2026 | 3:19:23 AM | sell | $41.85 | $1.8 | 41.85 | 1.8 | 23.22 | 0xce...f79f | |
| 07/26/2026 | 3:19:21 AM | buy | $329.11 | $1.8 | 329.11 | 1.8 | 182.11 | 0xde...e300 | |
| 07/26/2026 | 2:32:09 AM | sell | $0.2156 | $1.78 | 0.2156 | 1.78 | 0.1204 | 0x00...699b | |
| 07/25/2026 | 4:09:13 PM | buy | $6.69 | $1.8 | 6.69 | 1.8 | 3.72 | 0xed...2488 | |
| 07/25/2026 | 10:30:24 AM | buy | $7.21 | $1.8 | 7.21 | 1.8 | 4 | 0x49...86f0 | |
| 07/25/2026 | 10:28:50 AM | buy | $39.4 | $1.79 | 39.4 | 1.79 | 21.89 | 0xa3...3b51 | |
| 07/25/2026 | 10:28:48 AM | sell | $143.71 | $1.79 | 143.71 | 1.79 | 80.25 | 0x72...1320 | |
| 07/25/2026 | 10:15:05 AM | buy | $2.14 | $1.8 | 2.14 | 1.8 | 1.19 | 0x85...c8cc | |
| 07/25/2026 | 10:11:56 AM | buy | $0.962 | $1.8 | 0.962 | 1.8 | 0.5332 | 0x24...4bd4 | |
| 07/25/2026 | 7:34:31 AM | buy | $42.09 | $1.8 | 42.09 | 1.8 | 23.34 | 0x29...1d20 | |
| 07/25/2026 | 7:34:27 AM | sell | $29.3 | $1.79 | 29.3 | 1.79 | 16.35 | 0x62...6ce2 | |
| 07/25/2026 | 7:34:11 AM | sell | $38.57 | $1.79 | 38.57 | 1.79 | 21.5 | 0xc1...2a75 | |
| 07/25/2026 | 7:33:19 AM | sell | $31.29 | $1.79 | 31.29 | 1.79 | 17.43 | 0xe3...5058 | |
| 07/25/2026 | 7:33:05 AM | sell | $46.23 | $1.79 | 46.23 | 1.79 | 25.73 | 0x4d...e2d3 | |
| 07/25/2026 | 7:31:12 AM | sell | $29.11 | $1.79 | 29.11 | 1.79 | 16.19 | 0x76...5f76 |