- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 52,852.05
- Pooled USDT.e:
- $81,506.59
NEAR/USDT.e price stats on Aurora
As of January 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.54. NEAR price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $8,292.75. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,273,779.25. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $163,013.19. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $163,013.19.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 118 in the last 24 hours, 58 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $8,292.75 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.54, captured at 2:20 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.54 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:20:09 PM | buy | $29.76 | $1.54 | 29.76 | 1.54 | 19.25 | 0xf8...c045 | |
| 01/20/2026 | 1:50:27 PM | sell | $100.1 | $1.53 | 100.1 | 1.53 | 65.07 | 0xc6...f9e4 | |
| 01/20/2026 | 1:42:59 PM | buy | $3.03 | $1.54 | 3.03 | 1.54 | 1.95 | 0xf6...0a05 | |
| 01/20/2026 | 1:42:51 PM | buy | $32.73 | $1.54 | 32.73 | 1.54 | 21.13 | 0xc1...8c31 | |
| 01/20/2026 | 1:05:42 PM | sell | $100.12 | $1.54 | 100.12 | 1.54 | 64.98 | 0x3e...a97d | |
| 01/20/2026 | 12:24:06 PM | buy | $100 | $1.55 | 100 | 1.55 | 64.51 | 0x31...c70a | |
| 01/20/2026 | 11:40:22 AM | sell | $100.12 | $1.54 | 100.12 | 1.54 | 64.98 | 0xf6...1a00 | |
| 01/20/2026 | 11:36:07 AM | sell | $100.11 | $1.54 | 100.11 | 1.54 | 64.82 | 0xcc...88dd | |
| 01/20/2026 | 11:18:21 AM | sell | $100.11 | $1.54 | 100.11 | 1.54 | 64.65 | 0x2f...ae8b | |
| 01/20/2026 | 11:15:06 AM | sell | $54.29 | $1.55 | 54.29 | 1.55 | 35 | 0x8a...76f6 | |
| 01/20/2026 | 10:31:11 AM | sell | $32.34 | $1.55 | 32.34 | 1.55 | 20.82 | 0xfe...6e34 | |
| 01/20/2026 | 10:11:40 AM | buy | $100 | $1.55 | 100 | 1.55 | 64.21 | 0xa9...0d3b | |
| 01/20/2026 | 10:06:49 AM | buy | $100 | $1.55 | 100 | 1.55 | 64.37 | 0xb9...2c2d | |
| 01/20/2026 | 10:03:41 AM | buy | $100 | $1.54 | 100 | 1.54 | 64.53 | 0x2f...6cff | |
| 01/20/2026 | 9:11:16 AM | buy | $100 | $1.54 | 100 | 1.54 | 64.69 | 0x8e...0a19 | |
| 01/20/2026 | 8:37:22 AM | buy | $8.41 | $1.54 | 8.41 | 1.54 | 5.45 | 0x9d...42b4 | |
| 01/20/2026 | 8:37:21 AM | sell | $100.09 | $1.53 | 100.09 | 1.53 | 65.15 | 0x08...0ba6 | |
| 01/20/2026 | 8:35:54 AM | buy | $45.78 | $1.54 | 45.78 | 1.54 | 29.6 | 0xd0...9d77 | |
| 01/20/2026 | 8:35:52 AM | sell | $100.11 | $1.53 | 100.11 | 1.53 | 65.08 | 0xb5...89fa | |
| 01/20/2026 | 8:35:04 AM | buy | $7.08 | $1.54 | 7.08 | 1.54 | 4.57 | 0x62...d33f |