- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 65,721.99
- Pooled USDT.e:
- $66,187.51
NEAR/USDT.e price stats on Aurora
As of February 19, 2026, the current price of NEAR token on DEX Trisolaris is $1. NEAR price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $5,248.82. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $859,789.11. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $132,375.04. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $132,375.04.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 211 in the last 24 hours, 96 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $5,248.82 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1, captured at 12:26 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:53:59 AM | sell | $16.06 | $1 | 16.06 | 1 | 16 | 0x46...b8eb | |
| 02/19/2026 | 10:06:22 AM | sell | $11.05 | $1 | 11.05 | 1 | 11 | 0x21...0321 | |
| 02/19/2026 | 9:23:41 AM | buy | $23.24 | $1.01 | 23.24 | 1.01 | 23 | 0xe7...be5e | |
| 02/19/2026 | 8:32:09 AM | sell | $109.63 | $1 | 109.63 | 1 | 109 | 0xdc...da13 | |
| 02/19/2026 | 8:32:04 AM | sell | $13.1 | $1 | 13.1 | 1 | 13 | 0xa1...4745 | |
| 02/19/2026 | 8:31:22 AM | sell | $13.1 | $1 | 13.1 | 1 | 13 | 0x69...42b0 | |
| 02/19/2026 | 8:31:08 AM | sell | $13.11 | $1 | 13.11 | 1 | 13 | 0x81...be68 | |
| 02/19/2026 | 8:31:03 AM | sell | $20.18 | $1 | 20.18 | 1 | 20 | 0xba...9c29 | |
| 02/19/2026 | 8:27:03 AM | sell | $12.11 | $1 | 12.11 | 1 | 12 | 0x46...5829 | |
| 02/19/2026 | 8:26:48 AM | sell | $14.13 | $1 | 14.13 | 1 | 14 | 0x3b...cf8a | |
| 02/19/2026 | 8:26:07 AM | sell | $19.19 | $1.01 | 19.19 | 1.01 | 19 | 0x34...277c | |
| 02/19/2026 | 8:23:48 AM | sell | $13.14 | $1.01 | 13.14 | 1.01 | 13 | 0x5c...d499 | |
| 02/19/2026 | 8:23:29 AM | sell | $13.14 | $1.01 | 13.14 | 1.01 | 13 | 0xf8...f2ae | |
| 02/19/2026 | 8:23:23 AM | sell | $20.23 | $1.01 | 20.23 | 1.01 | 20 | 0xd4...6f32 | |
| 02/19/2026 | 8:15:54 AM | sell | $12.14 | $1.01 | 12.14 | 1.01 | 12 | 0x1f...9cce | |
| 02/19/2026 | 8:13:16 AM | sell | $40.52 | $1.01 | 40.52 | 1.01 | 40 | 0xe8...794c | |
| 02/19/2026 | 7:37:32 AM | buy | $43.82 | $1.01 | 43.82 | 1.01 | 43 | 0xe0...4164 | |
| 02/19/2026 | 6:31:59 AM | buy | $15.27 | $1.01 | 15.27 | 1.01 | 15 | 0xa8...48b8 | |
| 02/19/2026 | 6:30:49 AM | buy | $30.52 | $1.01 | 30.52 | 1.01 | 30 | 0xe0...c44a | |
| 02/19/2026 | 6:30:45 AM | buy | $15.25 | $1.01 | 15.25 | 1.01 | 15 | 0x1c...9b83 |