WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.2
Price
1.2 USDT.e
TVL
$145,970.56
MKT CAP
$995.4K
5m
0%
1h
0.09%
4h
2.38%
24h
4.30%
Share
TXNS
58
Buys
38
Sells
20
Volume
3K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
60,464.94
Pooled USDT.e:
$72,985.28

NEAR/USDT.e price stats on Aurora

As of April 3, 2026, the current price of NEAR token on DEX Trisolaris is $1.2. NEAR price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,585.01. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $995,407.28. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $145,970.57. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $145,970.57.

The total transactions of NEAR/USDT.e is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.

NEAR/USDT.e pool has a trading volume of $2,585.01 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.2, captured at 8:22 AM UTC.

The price of converting 1 NEAR to USD is $1.2 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
04/03/20268:09:43 AMsell$5.13$1.25.131.24.240x3f...c726
04/03/20268:09:39 AMbuy$100$1.211001.2182.40xa0...2858
04/03/20268:09:40 AMsell$9.42$1.29.421.27.80xc3...fadb
04/03/20268:09:39 AMbuy$36.33$1.2136.331.21300xfe...91a6
04/03/20268:09:31 AMbuy$24.2$1.2124.21.21200xf5...559e
04/03/20268:07:02 AMbuy$100$1.21001.282.760x64...6d99
04/03/20267:40:19 AMsell$13.19$1.1913.191.19110x83...6954
04/03/20267:40:12 AMsell$11.99$1.1911.991.19100x23...1d34
04/03/20267:09:49 AMbuy$61.52$1.261.521.2510x56...3690
04/03/20267:09:44 AMbuy$34.93$1.234.931.2290x84...a700
04/03/20267:00:44 AMsell$21.55$1.1921.551.19180xb0...1839
04/03/20267:00:27 AMsell$21.56$1.1921.561.19180xaf...d52f
04/03/20267:00:11 AMsell$14.38$1.1914.381.19120x3c...9cdc
04/03/20266:52:42 AMsell$6.04$1.196.041.195.030xe0...47df
04/03/20266:37:18 AMbuy$214.13$1.2214.131.21780x2f...e64a
04/03/20266:37:19 AMsell$6.68$1.196.681.195.570x00...cfb2
04/03/20266:36:01 AMbuy$16.74$1.1916.741.19140x4d...3bdd
04/03/20266:36:01 AMbuy$100$1.191001.1983.480xad...30ad
04/03/20266:35:56 AMbuy$13.14$1.1913.141.19110x85...968b
04/03/20266:32:46 AMbuy$72.03$1.1972.031.1960.320x8c...d5cc