- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 53,467.19
- Pooled USDT.e:
- $86,327.12
NEAR/USDT.e price stats on Aurora
As of August 19, 2026, the current price of NEAR token on DEX Trisolaris is $1.61. NEAR price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $5,371.70. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,205,096.55. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $172,654.26. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $172,654.26.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 104 in the last 24 hours, 43 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $5,371.70 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.61, captured at 7:11 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.61 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 6:56:58 AM | buy | $37.23 | $1.61 | 37.23 | 1.61 | 23 | 0x09...79fd | |
| 08/19/2026 | 6:56:22 AM | buy | $122.79 | $1.61 | 122.79 | 1.61 | 76 | 0x6a...fefc | |
| 08/19/2026 | 6:56:16 AM | buy | $91.86 | $1.61 | 91.86 | 1.61 | 57 | 0x00...3f50 | |
| 08/19/2026 | 6:48:39 AM | buy | $67.56 | $1.6 | 67.56 | 1.6 | 42 | 0x08...e82a | |
| 08/19/2026 | 6:46:08 AM | buy | $40.16 | $1.6 | 40.16 | 1.6 | 25 | 0xd0...769c | |
| 08/19/2026 | 6:43:45 AM | buy | $65.79 | $1.6 | 65.79 | 1.6 | 41 | 0x64...eaea | |
| 08/19/2026 | 6:40:32 AM | buy | $41.67 | $1.6 | 41.67 | 1.6 | 26 | 0x6d...ef97 | |
| 08/19/2026 | 6:06:47 AM | buy | $65.63 | $1.6 | 65.63 | 1.6 | 41 | 0x8e...df56 | |
| 08/19/2026 | 5:14:11 AM | buy | $95.86 | $1.59 | 95.86 | 1.59 | 60 | 0xab...33b7 | |
| 08/19/2026 | 3:20:28 AM | buy | $65.38 | $1.59 | 65.38 | 1.59 | 41 | 0xf1...c556 | |
| 08/19/2026 | 3:17:06 AM | buy | $41.41 | $1.59 | 41.41 | 1.59 | 26 | 0x6d...be60 | |
| 08/19/2026 | 3:15:13 AM | buy | $66.81 | $1.59 | 66.81 | 1.59 | 42 | 0xba...74c9 | |
| 08/19/2026 | 2:27:31 AM | buy | $39.71 | $1.58 | 39.71 | 1.58 | 25 | 0x70...d07e | |
| 08/19/2026 | 2:24:02 AM | buy | $68.23 | $1.58 | 68.23 | 1.58 | 43 | 0x72...cf98 | |
| 08/19/2026 | 1:52:54 AM | buy | $39.61 | $1.58 | 39.61 | 1.58 | 25 | 0x93...f8fe | |
| 08/19/2026 | 1:47:51 AM | buy | $68.06 | $1.58 | 68.06 | 1.58 | 43 | 0xb0...12a9 | |
| 08/19/2026 | 1:42:17 AM | buy | $39.52 | $1.58 | 39.52 | 1.58 | 25 | 0xcf...f0b1 | |
| 08/19/2026 | 1:34:07 AM | buy | $15.79 | $1.57 | 15.79 | 1.57 | 10 | 0xfc...feb0 | |
| 08/19/2026 | 12:22:42 AM | buy | $4.15 | $1.57 | 4.15 | 1.57 | 2.63 | 0x7e...b492 | |
| 08/19/2026 | 12:17:47 AM | sell | $85.17 | $1.57 | 85.17 | 1.57 | 54.2 | 0x32...9c19 |