WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.91
Price
1.91 USDT.e
TVL
$187,989.12
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.02%
24h
0.33%
Share
TXNS
73
Buys
40
Sells
33
Volume
3K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
48,976.68
Pooled USDT.e:
$93,994.56

NEAR/USDT.e price stats on Aurora

As of July 18, 2026, the current price of NEAR token on DEX Trisolaris is $1.91. NEAR price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,735.50. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,395,479.30. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $187,989.12. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $187,989.12.

The total transactions of NEAR/USDT.e is 73 in the last 24 hours, 40 of which are buy transactions, and 33 are sales transactions.

NEAR/USDT.e pool has a trading volume of $2,735.50 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.91, captured at 5:09 PM UTC.

The price of converting 1 NEAR to USD is $1.91 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
07/18/20263:38:15 PMsell$63.18$1.9163.181.91330x3b...3894
07/18/20263:18:00 PMbuy$109.74$1.92109.741.92570xab...15c5
07/18/20263:17:54 PMbuy$134.42$1.92134.421.92700x0c...f530
07/18/20263:07:29 PMbuy$61.32$1.9161.321.91320x38...6706
07/18/202612:06:43 PMbuy$36.37$1.9136.371.91190x86...3ab0
07/18/202612:06:07 PMbuy$61.19$1.9161.191.91320xac...062a
07/18/20269:22:35 AMsell$30.4$1.930.41.9160x6b...4fe4
07/18/20269:22:01 AMsell$89.42$1.989.421.9470x69...244b
07/18/20269:20:08 AMsell$59.07$1.959.071.9310x02...0a95
07/18/20269:17:15 AMsell$38.15$1.938.151.9200x0c...472e
07/18/20269:09:13 AMsell$61.11$1.961.111.9320x0c...8c7d
07/18/20268:25:53 AMbuy$55.71$1.9255.711.92290x9d...1db5
07/18/20268:25:27 AMbuy$42.22$1.9142.221.91220xd9...7d93
07/18/20267:54:45 AMsell$34.33$1.934.331.9180xd3...a513
07/18/20267:07:59 AMbuy$0.9202$1.910.92021.910.47930xb4...768c
07/18/20267:07:54 AMsell$66.83$1.966.831.9350x86...a55c
07/18/20267:06:55 AMsell$30.58$1.9130.581.91160x6e...03f8
07/18/20267:05:44 AMsell$19.12$1.9119.121.91100xa5...5721
07/18/20267:05:32 AMsell$30.61$1.9130.611.91160xd2...0fbb
07/18/20267:05:14 AMsell$67.04$1.9167.041.91350x3c...24a1