- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 49,348.04
- Pooled USDT.e:
- $93,632.04
NEAR/USDT.e price stats on Aurora
As of August 21, 2026, the current price of NEAR token on DEX Trisolaris is $1.9. NEAR price is up 8.67% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $18,819.88. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,401,245.01. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $187,264.09. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $187,264.09.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 322 in the last 24 hours, 184 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $18,819.88 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.9, captured at 6:15 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.9 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:06:36 PM | buy | $38.04 | $1.9 | 38.04 | 1.9 | 20 | 0x69...ad64 | |
| 08/21/2026 | 5:41:57 PM | buy | $143 | $1.89 | 143 | 1.89 | 75.31 | 0x64...1b6c | |
| 08/21/2026 | 5:38:17 PM | buy | $20.84 | $1.89 | 20.84 | 1.89 | 11 | 0xb4...f3c7 | |
| 08/21/2026 | 5:33:42 PM | buy | $28.41 | $1.89 | 28.41 | 1.89 | 15 | 0x51...19ed | |
| 08/21/2026 | 5:33:18 PM | buy | $20.82 | $1.89 | 20.82 | 1.89 | 11 | 0x0e...5c78 | |
| 08/21/2026 | 5:20:39 PM | sell | $52.71 | $1.88 | 52.71 | 1.88 | 28 | 0xa5...ecac | |
| 08/21/2026 | 5:20:13 PM | sell | $47.11 | $1.88 | 47.11 | 1.88 | 25 | 0x88...00eb | |
| 08/21/2026 | 5:20:05 PM | sell | $52.82 | $1.88 | 52.82 | 1.88 | 28 | 0x3a...1318 | |
| 08/21/2026 | 5:16:46 PM | sell | $143.68 | $1.89 | 143.68 | 1.89 | 76 | 0xb9...bb3c | |
| 08/21/2026 | 5:16:40 PM | sell | $54.94 | $1.89 | 54.94 | 1.89 | 29 | 0x84...db02 | |
| 08/21/2026 | 4:51:56 PM | buy | $41.93 | $1.9 | 41.93 | 1.9 | 22 | 0xe9...6dad | |
| 08/21/2026 | 4:49:33 PM | buy | $57.13 | $1.9 | 57.13 | 1.9 | 30 | 0x93...c3c0 | |
| 08/21/2026 | 4:49:01 PM | buy | $41.85 | $1.9 | 41.85 | 1.9 | 22 | 0x75...4854 | |
| 08/21/2026 | 4:47:11 PM | buy | $57 | $1.9 | 57 | 1.9 | 30 | 0x93...0b7a | |
| 08/21/2026 | 4:46:39 PM | buy | $39.86 | $1.89 | 39.86 | 1.89 | 21 | 0x79...07d8 | |
| 08/21/2026 | 4:39:08 PM | buy | $58.78 | $1.89 | 58.78 | 1.89 | 31 | 0xdd...894e | |
| 08/21/2026 | 4:34:40 PM | buy | $39.78 | $1.89 | 39.78 | 1.89 | 21 | 0x0f...977c | |
| 08/21/2026 | 4:15:52 PM | sell | $22.59 | $1.88 | 22.59 | 1.88 | 12 | 0xce...2255 | |
| 08/21/2026 | 4:15:05 PM | sell | $75.38 | $1.88 | 75.38 | 1.88 | 40 | 0xca...a1ad | |
| 08/21/2026 | 4:14:58 PM | sell | $24.52 | $1.88 | 24.52 | 1.88 | 13 | 0x9d...24d6 |