Info about NEAR-USDT.e pair
- Pooled NEAR:
- 53,360.79
- Pooled USDT.e:
- $82,854.99
NEAR/USDT.e price stats on Aurora
As of May 11, 2026, the current price of NEAR token on DEX Trisolaris is $1.54. NEAR price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $7,735.54. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,232,117.20. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $165,710.00. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $165,710.00.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 217 in the last 24 hours, 118 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $7,735.54 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.54, captured at 8:35 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.54 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:17:59 AM | sell | $58.86 | $1.54 | 58.86 | 1.54 | 38 | 0x69...5132 | |
| 05/11/2026 | 7:57:52 AM | buy | $42.08 | $1.55 | 42.08 | 1.55 | 27 | 0xdf...1606 | |
| 05/11/2026 | 7:57:31 AM | buy | $65.38 | $1.55 | 65.38 | 1.55 | 42 | 0x92...885f | |
| 05/11/2026 | 7:55:33 AM | buy | $40.42 | $1.55 | 40.42 | 1.55 | 26 | 0x96...7287 | |
| 05/11/2026 | 7:41:44 AM | buy | $66.77 | $1.55 | 66.77 | 1.55 | 43 | 0x13...3201 | |
| 05/11/2026 | 7:41:33 AM | buy | $38.77 | $1.55 | 38.77 | 1.55 | 25 | 0x94...a488 | |
| 05/11/2026 | 7:41:29 AM | buy | $15.49 | $1.54 | 15.49 | 1.54 | 10 | 0x2c...207c | |
| 05/11/2026 | 7:41:06 AM | buy | $37.17 | $1.54 | 37.17 | 1.54 | 24 | 0xa3...15e6 | |
| 05/11/2026 | 7:40:11 AM | buy | $17.02 | $1.54 | 17.02 | 1.54 | 11 | 0x15...319a | |
| 05/11/2026 | 7:40:04 AM | buy | $35.57 | $1.54 | 35.57 | 1.54 | 23 | 0xd9...9b71 | |
| 05/11/2026 | 7:39:38 AM | buy | $18.54 | $1.54 | 18.54 | 1.54 | 12 | 0xec...02b1 | |
| 05/11/2026 | 6:26:25 AM | buy | $33.98 | $1.54 | 33.98 | 1.54 | 22 | 0xf8...3324 | |
| 05/11/2026 | 6:23:18 AM | buy | $20.06 | $1.54 | 20.06 | 1.54 | 13 | 0xc7...6f7e | |
| 05/11/2026 | 6:22:02 AM | buy | $33.94 | $1.54 | 33.94 | 1.54 | 22 | 0xa8...1581 | |
| 05/11/2026 | 6:12:42 AM | buy | $18.5 | $1.54 | 18.5 | 1.54 | 12 | 0x4c...66dd | |
| 05/11/2026 | 6:11:14 AM | buy | $35.43 | $1.54 | 35.43 | 1.54 | 23 | 0x1d...0362 | |
| 05/11/2026 | 5:34:23 AM | buy | $18.47 | $1.53 | 18.47 | 1.53 | 12 | 0x08...e83e | |
| 05/11/2026 | 5:33:49 AM | buy | $33.85 | $1.53 | 33.85 | 1.53 | 22 | 0xd3...46bc | |
| 05/11/2026 | 5:33:31 AM | buy | $19.99 | $1.53 | 19.99 | 1.53 | 13 | 0x58...a656 | |
| 05/11/2026 | 5:33:20 AM | buy | $33.81 | $1.53 | 33.81 | 1.53 | 22 | 0xf2...2859 |