- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 62,834.48
- Pooled USDT.e:
- $69,431.87
NEAR/USDT.e price stats on Aurora
As of February 27, 2026, the current price of NEAR token on DEX Trisolaris is $1.1. NEAR price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $10,030.27. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $926,886.19. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $138,863.75. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $138,863.75.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 324 in the last 24 hours, 185 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $10,030.27 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.1, captured at 3:10 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.1 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2:52:22 PM | sell | $14.31 | $1.1 | 14.31 | 1.1 | 13 | 0xaf...0776 | |
| 02/27/2026 | 2:52:08 PM | sell | $16.52 | $1.1 | 16.52 | 1.1 | 15 | 0xcb...8fee | |
| 02/27/2026 | 2:46:54 PM | sell | $100.11 | $1.1 | 100.11 | 1.1 | 90.69 | 0x45...4d86 | |
| 02/27/2026 | 2:46:52 PM | sell | $16.58 | $1.1 | 16.58 | 1.1 | 15 | 0xfb...296a | |
| 02/27/2026 | 2:39:51 PM | buy | $33.36 | $1.11 | 33.36 | 1.11 | 30 | 0xc4...4706 | |
| 02/27/2026 | 2:39:45 PM | buy | $11.11 | $1.11 | 11.11 | 1.11 | 10 | 0x61...6dea | |
| 02/27/2026 | 2:39:40 PM | buy | $13.33 | $1.11 | 13.33 | 1.11 | 12 | 0x7a...afbb | |
| 02/27/2026 | 2:39:26 PM | buy | $60 | $1.1 | 60 | 1.1 | 54.06 | 0x7d...6f1e | |
| 02/27/2026 | 2:39:24 PM | buy | $23.27 | $1.1 | 23.27 | 1.1 | 21 | 0x1e...2908 | |
| 02/27/2026 | 2:38:52 PM | buy | $21.04 | $1.1 | 21.04 | 1.1 | 19 | 0x7d...1fd1 | |
| 02/27/2026 | 2:24:20 PM | sell | $29.73 | $1.1 | 29.73 | 1.1 | 27 | 0x65...9716 | |
| 02/27/2026 | 2:20:06 PM | sell | $33.06 | $1.1 | 33.06 | 1.1 | 30 | 0x3b...6b39 | |
| 02/27/2026 | 2:16:31 PM | sell | $60.06 | $1.1 | 60.06 | 1.1 | 54.41 | 0xb0...7806 | |
| 02/27/2026 | 2:16:28 PM | sell | $16.57 | $1.1 | 16.57 | 1.1 | 15 | 0xc4...0581 | |
| 02/27/2026 | 2:13:15 PM | sell | $21 | $1.1 | 21 | 1.1 | 19 | 0xf7...9799 | |
| 02/27/2026 | 2:03:12 PM | buy | $12.23 | $1.11 | 12.23 | 1.11 | 11 | 0x3b...a1f2 | |
| 02/27/2026 | 1:57:00 PM | buy | $32.23 | $1.11 | 32.23 | 1.11 | 29 | 0x62...d29f | |
| 02/27/2026 | 1:56:55 PM | buy | $23.32 | $1.11 | 23.32 | 1.11 | 21 | 0x27...8031 | |
| 02/27/2026 | 1:56:49 PM | buy | $14.43 | $1.11 | 14.43 | 1.11 | 13 | 0x74...f0e7 | |
| 02/27/2026 | 1:55:46 PM | buy | $16.64 | $1.1 | 16.64 | 1.1 | 15 | 0x5e...f94c |