WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.81
Price
1.81 USDT.e
TVL
$182,094.46
MKT CAP
$1.3M
5m
0%
1h
0.39%
4h
1.17%
24h
1.19%
Share
TXNS
180
Buys
90
Sells
90
Volume
12K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
50,224.65
Pooled USDT.e:
$91,047.23

NEAR/USDT.e price stats on Aurora

As of June 27, 2026, the current price of NEAR token on DEX Trisolaris is $1.81. NEAR price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $12,120.14. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,331,622.71. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $182,094.46. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $182,094.46.

The total transactions of NEAR/USDT.e is 180 in the last 24 hours, 90 of which are buy transactions, and 90 are sales transactions.

NEAR/USDT.e pool has a trading volume of $12,120.14 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.81, captured at 12:12 PM UTC.

The price of converting 1 NEAR to USD is $1.81 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
06/27/202611:57:55 AMbuy$39.98$1.8139.981.81220x6c...2fd4
06/27/202611:55:12 AMbuy$59.91$1.8159.911.81330x31...8041
06/27/202611:00:14 AMbuy$190.1$1.81190.11.811050x02...f4e5
06/27/202611:00:09 AMbuy$61.38$1.861.381.8340x10...df9b
06/27/20269:15:38 AMsell$53.83$1.7953.831.79300xfb...3508
06/27/20268:43:19 AMsell$46.7$1.7946.71.79260x1b...4ca8
06/27/20268:43:02 AMsell$55.75$1.7955.751.79310xba...b467
06/27/20267:55:45 AMbuy$52.47$1.852.471.8290xa9...7a83
06/27/20266:00:36 AMbuy$46.99$1.846.991.8260xc6...7139
06/27/20265:47:59 AMbuy$54.16$1.854.161.8300xcb...72ee
06/27/20265:25:55 AMbuy$11.48$1.811.481.86.360xbf...7f19
06/27/20265:24:20 AMsell$193.14$1.79193.141.79107.480xf3...7ed4
06/27/20265:09:52 AMbuy$0.007376$1.810.0073761.810.0040710xfa...0545
06/27/20265:07:53 AMsell$37.83$1.837.831.8210x23...aaf0
06/27/20265:03:41 AMsell$221$1.82211.8122.320x4c...fcb8
06/27/20265:03:38 AMbuy$300$1.813001.81165.190xa2...5c91
06/27/20265:02:31 AMsell$118.34$1.81118.341.8165.30xe6...9334
06/27/20265:02:25 AMsell$11.19$1.8111.191.816.170x70...6468
06/27/20265:02:25 AMsell$30.94$1.8130.941.8117.040x63...059b
06/27/20265:02:23 AMbuy$300$1.823001.82164.720x4d...5352