WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$2.27
Price
2.27 USDT.e
TVL
$203,842.27
MKT CAP
$1.6M
5m
-0.16%
1h
-0.97%
4h
1.99%
24h
-0.70%
Share
TXNS
427
Buys
232
Sells
195
Volume
25K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
44,728.19
Pooled USDT.e:
$101,921.13

NEAR/USDT.e price stats on Aurora

As of June 18, 2026, the current price of NEAR token on DEX Trisolaris is $2.27. NEAR price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $25,053.55. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,628,613.68. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $203,842.27. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $203,842.27.

The total transactions of NEAR/USDT.e is 427 in the last 24 hours, 232 of which are buy transactions, and 195 are sales transactions.

NEAR/USDT.e pool has a trading volume of $25,053.55 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 2.27, captured at 2:28 PM UTC.

The price of converting 1 NEAR to USD is $2.27 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
06/18/20262:28:12 PMsell$61.37$2.2761.372.27270xba...94b4
06/18/20262:24:27 PMbuy$66.31$2.2866.312.28290xc3...afa4
06/18/20262:24:22 PMbuy$22.84$2.2822.842.28100x41...a6d4
06/18/20262:24:04 PMbuy$155.09$2.28155.092.28680xf8...e5c4
06/18/20262:23:59 PMbuy$25.04$2.2725.042.27110x4a...67a5
06/18/20262:23:36 PMbuy$63.69$2.2763.692.27280x58...f5c1
06/18/20262:23:16 PMbuy$25$2.27252.27110x06...c1f0
06/18/20262:20:30 PMbuy$65.85$2.2765.852.27290xf7...ace3
06/18/20262:20:20 PMbuy$22.68$2.2622.682.26100x7d...8dc6
06/18/20262:19:40 PMbuy$22.67$2.2622.672.26100x50...e563
06/18/20262:19:33 PMbuy$22.66$2.2622.662.26100x59...2098
06/18/20262:18:50 PMbuy$65.68$2.2665.682.26290x13...6f3f
06/18/20262:17:42 PMbuy$24.89$2.2624.892.26110x59...5179
06/18/20262:17:36 PMbuy$63.3$2.2663.32.26280x5b...c260
06/18/20262:15:26 PMsell$56.17$2.2456.172.24250x86...b84a
06/18/20262:15:06 PMsell$33.73$2.2433.732.24150x27...ea25
06/18/20262:14:57 PMsell$56.27$2.2556.272.25250x88...1dd9
06/18/20262:14:27 PMsell$33.79$2.2533.792.25150x6d...253c
06/18/20262:13:13 PMsell$56.37$2.2556.372.25250xb9...0ad9
06/18/20262:13:01 PMsell$33.85$2.2533.852.25150x0c...b7ff