- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 56,007.05
- Pooled USDT.e:
- $78,537.94
NEAR/USDT.e price stats on Aurora
As of April 15, 2026, the current price of NEAR token on DEX Trisolaris is $1.39. NEAR price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,262.47. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,133,503.38. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $157,075.90. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $157,075.90.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $2,262.47 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.39, captured at 7:33 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.39 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 6:04:42 PM | sell | $41.33 | $1.39 | 41.33 | 1.39 | 29.55 | 0x05...3bf2 | |
| 04/15/2026 | 6:04:40 PM | buy | $159.47 | $1.4 | 159.47 | 1.4 | 113.49 | 0x57...7cab | |
| 04/15/2026 | 5:12:58 PM | sell | $5.57 | $1.39 | 5.57 | 1.39 | 4 | 0x0b...7c6c | |
| 04/15/2026 | 5:07:59 PM | buy | $148.08 | $1.4 | 148.08 | 1.4 | 105.67 | 0x97...7243 | |
| 04/15/2026 | 5:08:01 PM | sell | $41.94 | $1.39 | 41.94 | 1.39 | 30.06 | 0x58...0a10 | |
| 04/15/2026 | 3:02:11 PM | buy | $153.4 | $1.39 | 153.4 | 1.39 | 109.89 | 0x43...851f | |
| 04/15/2026 | 1:32:15 PM | sell | $150.74 | $1.38 | 150.74 | 1.38 | 108.63 | 0x93...aa04 | |
| 04/15/2026 | 12:37:43 PM | buy | $149.38 | $1.39 | 149.38 | 1.39 | 106.89 | 0xd7...4082 | |
| 04/15/2026 | 12:37:45 PM | sell | $41.68 | $1.39 | 41.68 | 1.39 | 29.96 | 0xb7...94d0 | |
| 04/15/2026 | 12:34:44 PM | sell | $41.5 | $1.38 | 41.5 | 1.38 | 29.91 | 0xf8...29bb | |
| 04/15/2026 | 12:34:42 PM | buy | $148.77 | $1.39 | 148.77 | 1.39 | 106.75 | 0xfa...1eba | |
| 04/15/2026 | 12:32:15 PM | sell | $50.65 | $1.38 | 50.65 | 1.38 | 36.61 | 0x9d...12f4 | |
| 04/15/2026 | 12:32:13 PM | buy | $148.95 | $1.39 | 148.95 | 1.39 | 107.14 | 0x80...2094 | |
| 04/15/2026 | 12:08:57 PM | sell | $5.51 | $1.37 | 5.51 | 1.37 | 4 | 0xe2...ef29 | |
| 04/15/2026 | 12:07:05 PM | buy | $172.42 | $1.38 | 172.42 | 1.38 | 124.52 | 0x7c...c566 | |
| 04/15/2026 | 11:46:24 AM | buy | $160.26 | $1.37 | 160.26 | 1.37 | 116.23 | 0xb6...de58 | |
| 04/15/2026 | 11:39:56 AM | buy | $176.78 | $1.37 | 176.78 | 1.37 | 128.78 | 0x67...21ac | |
| 04/15/2026 | 11:13:13 AM | buy | $162.73 | $1.36 | 162.73 | 1.36 | 119.06 | 0xfd...6c50 | |
| 04/15/2026 | 10:32:37 AM | buy | $5.46 | $1.36 | 5.46 | 1.36 | 4 | 0x3b...8704 | |
| 04/15/2026 | 10:32:29 AM | buy | $0.5315 | $1.36 | 0.5315 | 1.36 | 0.3897 | 0xa3...e783 |