- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 63,926.69
- Pooled USDT.e:
- $68,279.85
NEAR/USDT.e price stats on Aurora
As of February 28, 2026, the current price of NEAR token on DEX Trisolaris is $1.07. NEAR price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $14,019.10. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $902,502.62. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $136,559.71. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $136,559.71.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 265 in the last 24 hours, 150 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $14,019.10 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.07, captured at 2:01 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.07 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 2:00:23 PM | buy | $36.52 | $1.07 | 36.52 | 1.07 | 34 | 0x8e...d5c7 | |
| 02/28/2026 | 2:00:18 PM | buy | $39.7 | $1.07 | 39.7 | 1.07 | 37 | 0x8a...d50a | |
| 02/28/2026 | 2:00:10 PM | buy | $37.51 | $1.07 | 37.51 | 1.07 | 35 | 0x32...e602 | |
| 02/28/2026 | 2:00:02 PM | buy | $19.27 | $1.07 | 19.27 | 1.07 | 18 | 0x2e...a450 | |
| 02/28/2026 | 1:53:48 PM | sell | $6.81 | $1.06 | 6.81 | 1.06 | 6.39 | 0xd1...a1af | |
| 02/28/2026 | 1:53:46 PM | buy | $13.91 | $1.07 | 13.91 | 1.07 | 13 | 0x69...bd1d | |
| 02/28/2026 | 1:49:59 PM | sell | $12.8 | $1.06 | 12.8 | 1.06 | 12 | 0x70...d437 | |
| 02/28/2026 | 1:50:02 PM | sell | $100.08 | $1.06 | 100.08 | 1.06 | 93.92 | 0x1a...6cc5 | |
| 02/28/2026 | 1:49:41 PM | sell | $5.86 | $1.06 | 5.86 | 1.06 | 5.48 | 0xbe...fc80 | |
| 02/28/2026 | 1:49:31 PM | buy | $60 | $1.07 | 60 | 1.07 | 55.9 | 0x10...84d7 | |
| 02/28/2026 | 1:49:28 PM | buy | $47.15 | $1.07 | 47.15 | 1.07 | 44 | 0x35...f9df | |
| 02/28/2026 | 1:49:18 PM | buy | $48.15 | $1.07 | 48.15 | 1.07 | 45 | 0x58...0e93 | |
| 02/28/2026 | 1:49:13 PM | buy | $117.42 | $1.06 | 117.42 | 1.06 | 110 | 0xf1...8edf | |
| 02/28/2026 | 1:49:07 PM | buy | $112.77 | $1.06 | 112.77 | 1.06 | 106 | 0x83...c9e4 | |
| 02/28/2026 | 1:49:03 PM | buy | $54.12 | $1.06 | 54.12 | 1.06 | 51 | 0x14...7a0f | |
| 02/28/2026 | 1:48:53 PM | sell | $24.7 | $1.05 | 24.7 | 1.05 | 23.42 | 0xb7...2d19 | |
| 02/28/2026 | 1:48:50 PM | buy | $100 | $1.05 | 100 | 1.05 | 94.36 | 0xc8...f798 | |
| 02/28/2026 | 1:48:46 PM | buy | $25.38 | $1.05 | 25.38 | 1.05 | 24 | 0x58...20a8 | |
| 02/28/2026 | 1:48:38 PM | buy | $39.09 | $1.05 | 39.09 | 1.05 | 37 | 0x5d...99c9 | |
| 02/28/2026 | 1:48:31 PM | buy | $100 | $1.05 | 100 | 1.05 | 94.82 | 0x0f...5cf5 |