WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.61
Price
1.61 USDT.e
TVL
$172,654.25
MKT CAP
$1.2M
5m
0%
1h
1.12%
4h
1.76%
24h
-1.97%
Share
TXNS
104
Buys
43
Sells
61
Volume
5K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
53,467.19
Pooled USDT.e:
$86,327.12

NEAR/USDT.e price stats on Aurora

As of August 19, 2026, the current price of NEAR token on DEX Trisolaris is $1.61. NEAR price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $5,371.70. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,205,096.55. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $172,654.26. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $172,654.26.

The total transactions of NEAR/USDT.e is 104 in the last 24 hours, 43 of which are buy transactions, and 61 are sales transactions.

NEAR/USDT.e pool has a trading volume of $5,371.70 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.61, captured at 7:11 AM UTC.

The price of converting 1 NEAR to USD is $1.61 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
08/19/20266:56:58 AMbuy$37.23$1.6137.231.61230x09...79fd
08/19/20266:56:22 AMbuy$122.79$1.61122.791.61760x6a...fefc
08/19/20266:56:16 AMbuy$91.86$1.6191.861.61570x00...3f50
08/19/20266:48:39 AMbuy$67.56$1.667.561.6420x08...e82a
08/19/20266:46:08 AMbuy$40.16$1.640.161.6250xd0...769c
08/19/20266:43:45 AMbuy$65.79$1.665.791.6410x64...eaea
08/19/20266:40:32 AMbuy$41.67$1.641.671.6260x6d...ef97
08/19/20266:06:47 AMbuy$65.63$1.665.631.6410x8e...df56
08/19/20265:14:11 AMbuy$95.86$1.5995.861.59600xab...33b7
08/19/20263:20:28 AMbuy$65.38$1.5965.381.59410xf1...c556
08/19/20263:17:06 AMbuy$41.41$1.5941.411.59260x6d...be60
08/19/20263:15:13 AMbuy$66.81$1.5966.811.59420xba...74c9
08/19/20262:27:31 AMbuy$39.71$1.5839.711.58250x70...d07e
08/19/20262:24:02 AMbuy$68.23$1.5868.231.58430x72...cf98
08/19/20261:52:54 AMbuy$39.61$1.5839.611.58250x93...f8fe
08/19/20261:47:51 AMbuy$68.06$1.5868.061.58430xb0...12a9
08/19/20261:42:17 AMbuy$39.52$1.5839.521.58250xcf...f0b1
08/19/20261:34:07 AMbuy$15.79$1.5715.791.57100xfc...feb0
08/19/202612:22:42 AMbuy$4.15$1.574.151.572.630x7e...b492
08/19/202612:17:47 AMsell$85.17$1.5785.171.5754.20x32...9c19