WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.35
Price
1.35 USDT.e
TVL
$154,403.74
MKT CAP
$1.1M
5m
0%
1h
-0.46%
4h
-0.59%
24h
-0.78%
Share
TXNS
156
Buys
88
Sells
68
Volume
8K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
57,027.76
Pooled USDT.e:
$77,201.87

NEAR/USDT.e price stats on Aurora

As of April 19, 2026, the current price of NEAR token on DEX Trisolaris is $1.35. NEAR price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $8,246.73. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,097,721.04. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $154,403.74. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $154,403.74.

The total transactions of NEAR/USDT.e is 156 in the last 24 hours, 88 of which are buy transactions, and 68 are sales transactions.

NEAR/USDT.e pool has a trading volume of $8,246.73 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.35, captured at 8:16 PM UTC.

The price of converting 1 NEAR to USD is $1.35 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
04/19/20268:15:57 PMsell$68.89$1.3568.891.35510xd6...65f1
04/19/20267:54:35 PMbuy$0.579$1.360.5791.360.42560x0f...7299
04/19/20267:32:08 PMbuy$65.23$1.3565.231.35480x07...6a9d
04/19/20267:26:46 PMbuy$48.85$1.3548.851.35360x52...fe54
04/19/20267:06:03 PMbuy$63.69$1.3563.691.35470x09...b8ea
04/19/20266:15:28 PMbuy$0.58$1.350.581.350.42840x3f...1c69
04/19/20266:04:31 PMsell$59.26$1.3459.261.34440xe2...866c
04/19/20266:01:09 PMsell$55.3$1.3455.31.34410xd8...6454
04/19/20265:34:46 PMsell$58.08$1.3558.081.35430xf1...8758
04/19/20265:05:21 PMsell$56.82$1.3556.821.35420xc2...f0fe
04/19/20265:05:11 PMsell$56.9$1.3556.91.35420x3e...746b
04/19/20265:04:53 PMsell$56.98$1.3556.981.35420x03...c8b6
04/19/20265:01:01 PMsell$57.07$1.3557.071.35420x74...894a
04/19/20263:41:16 PMbuy$0.5766$1.360.57661.360.42140xfa...40b0
04/19/20263:36:13 PMsell$58.51$1.3658.511.36430x46...4724
04/19/20263:36:03 PMsell$55.88$1.3655.881.36410x3c...d0ff
04/19/20263:35:48 PMsell$57.32$1.3657.321.36420x67...b8a4
04/19/20263:34:10 PMsell$56.04$1.3656.041.36410x41...1498
04/19/20263:33:40 PMsell$57.49$1.3657.491.36420xd0...4276
04/19/20263:33:34 PMbuy$38.7$1.3738.71.3728.090x68...ed69