WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.6
Price
1.6 USDT.e
TVL
$172,162.83
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.96%
24h
-3.91%
Share
TXNS
71
Buys
17
Sells
54
Volume
3K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
53,628.53
Pooled USDT.e:
$86,081.41

NEAR/USDT.e price stats on Aurora

As of August 14, 2026, the current price of NEAR token on DEX Trisolaris is $1.6. NEAR price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,582.75. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,195,646.67. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $172,162.84. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $172,162.84.

The total transactions of NEAR/USDT.e is 71 in the last 24 hours, 17 of which are buy transactions, and 54 are sales transactions.

NEAR/USDT.e pool has a trading volume of $2,582.75 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.6, captured at 11:41 AM UTC.

The price of converting 1 NEAR to USD is $1.6 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
08/14/20268:13:05 AMsell$49.63$1.649.631.6310xda...b5ae
08/14/20267:39:38 AMsell$131.54$1.6131.541.6820xa2...6668
08/14/20267:39:39 AMbuy$10.28$1.6110.281.616.370x4d...36b0
08/14/20267:39:32 AMsell$30.53$1.630.531.6190xcf...58c7
08/14/20266:00:00 AMbuy$42.03$1.6142.031.61260x2e...71d7
08/14/20264:01:19 AMsell$53.03$1.653.031.6330x01...210a
08/14/20263:45:04 AMsell$54.71$1.654.711.6340xec...7a04
08/14/20263:39:14 AMsell$51.56$1.6151.561.61320x05...9c34
08/14/20263:38:30 AMsell$56.46$1.6156.461.61350xaf...34f1
08/14/20263:13:49 AMbuy$6.78$1.626.781.624.170xb5...53b3
08/14/20263:13:47 AMbuy$6.5$1.626.51.6240xbb...cbe2
08/14/20263:11:13 AMsell$22.59$1.6122.591.61140x46...a110
08/14/20262:59:43 AMsell$32.3$1.6132.31.61200x11...0aad
08/14/20262:57:06 AMsell$21.01$1.6121.011.61130xd9...36c0
08/14/20262:36:06 AMsell$32.34$1.6132.341.61200xe4...4337
08/14/20262:30:05 AMsell$21.03$1.6121.031.61130x96...4c3f
08/14/202612:46:03 AMsell$85.87$1.6285.871.62530xe4...2f79
08/14/202612:42:47 AMbuy$1.08$1.631.081.630.66720x28...6118
08/14/202612:42:39 AMbuy$6.11$1.636.111.633.740xa7...8fc9
08/14/202612:42:38 AMsell$35.69$1.6235.691.62220x90...6782