WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.65
Price
1.65 USDT.e
TVL
$167,922.05
MKT CAP
$1.4M
5m
0%
1h
1.10%
4h
1.17%
24h
-1.52%
Share
TXNS
204
Buys
87
Sells
117
Volume
10K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
50,627.7
Pooled USDT.e:
$83,961.02

NEAR/USDT.e price stats on Aurora

As of December 2, 2025, the current price of NEAR token on DEX Trisolaris is $1.65. NEAR price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $9,821.69. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,429,251.81. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $167,922.06. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $167,922.06.

The total transactions of NEAR/USDT.e is 204 in the last 24 hours, 87 of which are buy transactions, and 117 are sales transactions.

NEAR/USDT.e pool has a trading volume of $9,821.69 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.65, captured at 4:41 AM UTC.

The price of converting 1 NEAR to USD is $1.65 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
12/02/20254:32:46 AMsell$46.32$1.6546.321.6528
-
0xb9...f7a0
12/02/20254:04:02 AMbuy$28.29$1.6628.291.66170x33...bc82
12/02/20254:01:14 AMbuy$207.59$1.66207.591.66125.020x27...c672
12/02/20254:01:09 AMbuy$33.11$1.6533.111.65200xc1...fdda
12/02/20253:57:05 AMbuy$34.72$1.6534.721.6521
-
0x5c...4628
12/02/20253:56:51 AMbuy$66.06$1.6566.061.65400xb0...2e50
12/02/20253:44:58 AMbuy$36.29$1.6436.291.64220x8c...f166
12/02/20253:43:45 AMbuy$64.26$1.6464.261.64390x29...ca02
12/02/20253:42:30 AMbuy$37.85$1.6437.851.64230xb6...8d21
12/02/20253:32:16 AMsell$62.17$1.6362.171.63380x21...01f4
12/02/20252:24:47 AMsell$36.23$1.6336.231.6322.130x86...8a35
12/02/20252:24:45 AMbuy$59.28$1.6459.281.64360xa8...e1d2
12/02/20252:15:44 AMbuy$60.77$1.6460.771.64370x31...4471
12/02/20252:07:18 AMsell$30.39$1.6230.391.6218.650x6e...825c
12/02/20251:43:26 AMsell$52.41$1.6352.411.6332.130xa9...d842
12/02/20251:22:09 AMsell$21.22$1.6321.221.6313
-
0x6a...a80c
12/02/20251:16:03 AMsell$47.42$1.6347.421.63290xb3...7950
12/02/20251:07:02 AMbuy$19.74$1.6419.741.64120x59...11fb
12/02/20251:06:49 AMbuy$19.72$1.6419.721.64120x71...1673
12/02/20251:06:43 AMbuy$31.21$1.6431.211.64190x93...cd97