- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 36,288.21
- Pooled USDT.e:
- $129,689.21
NEAR/USDT.e price stats on Aurora
As of September 20, 2026, the current price of NEAR token on DEX Trisolaris is $3.56. NEAR price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $47,126.95. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,410,884.55. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $259,378.43. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $259,378.43.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 813 in the last 24 hours, 378 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $47,126.95 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 3.56, captured at 1:13 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.56 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:11:07 AM | sell | $10.99 | $3.56 | 10.99 | 3.56 | 3.08 | 0x95...2652 | |
| 09/20/2026 | 1:10:28 AM | sell | $10.87 | $3.56 | 10.87 | 3.56 | 3.05 | 0x70...8a5b | |
| 09/20/2026 | 1:06:08 AM | buy | $139.69 | $3.58 | 139.69 | 3.58 | 39 | 0xde...5e79 | |
| 09/20/2026 | 1:06:02 AM | buy | $114.39 | $3.57 | 114.39 | 3.57 | 32 | 0x21...2de4 | |
| 09/20/2026 | 12:52:40 AM | sell | $56.83 | $3.55 | 56.83 | 3.55 | 16 | 0x93...155c | |
| 09/20/2026 | 12:40:09 AM | sell | $88.89 | $3.55 | 88.89 | 3.55 | 25 | 0x33...df3b | |
| 09/20/2026 | 12:38:07 AM | sell | $56.95 | $3.55 | 56.95 | 3.55 | 16 | 0x1c...5259 | |
| 09/20/2026 | 12:23:54 AM | sell | $53.44 | $3.56 | 53.44 | 3.56 | 15 | 0xf8...4ad3 | |
| 09/20/2026 | 12:22:19 AM | sell | $57.05 | $3.56 | 57.05 | 3.56 | 16 | 0x06...9c8b | |
| 09/20/2026 | 12:21:37 AM | sell | $49.96 | $3.56 | 49.96 | 3.56 | 14 | 0x6f...4ae4 | |
| 09/20/2026 | 12:16:08 AM | sell | $60.72 | $3.57 | 60.72 | 3.57 | 17 | 0xd7...793c | |
| 09/20/2026 | 12:14:11 AM | sell | $82.24 | $3.57 | 82.24 | 3.57 | 23 | 0x88...ce5b | |
| 09/20/2026 | 12:13:50 AM | sell | $15.04 | $3.57 | 15.04 | 3.57 | 4.2 | 0xcc...4ba4 | |
| 09/20/2026 | 12:13:48 AM | sell | $35.8 | $3.58 | 35.8 | 3.58 | 10 | 0xca...b3f7 | |
| 09/20/2026 | 12:13:42 AM | sell | $35.82 | $3.58 | 35.82 | 3.58 | 10 | 0x00...c01e | |
| 09/19/2026 | 11:43:11 PM | sell | $121.82 | $3.58 | 121.82 | 3.58 | 34 | 0x34...cbd2 | |
| 09/19/2026 | 11:43:05 PM | sell | $23.65 | $3.58 | 23.65 | 3.58 | 6.59 | 0xbd...de66 | |
| 09/19/2026 | 11:22:35 PM | sell | $26.32 | $3.58 | 26.32 | 3.58 | 7.33 | 0x50...42d0 | |
| 09/19/2026 | 11:22:32 PM | sell | $68.23 | $3.59 | 68.23 | 3.59 | 19 | 0xbc...64dd | |
| 09/19/2026 | 11:21:07 PM | sell | $39.53 | $3.59 | 39.53 | 3.59 | 11 | 0xea...6cd8 |