WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.61
Price
1.61 USDT.e
TVL
$172,771.39
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.49%
24h
-1.41%
Share
TXNS
84
Buys
40
Sells
44
Volume
4K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
53,422.81
Pooled USDT.e:
$86,385.69

NEAR/USDT.e price stats on Aurora

As of August 18, 2026, the current price of NEAR token on DEX Trisolaris is $1.61. NEAR price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,342.42. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,200,978.55. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $172,771.39. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $172,771.39.

The total transactions of NEAR/USDT.e is 84 in the last 24 hours, 40 of which are buy transactions, and 44 are sales transactions.

NEAR/USDT.e pool has a trading volume of $4,342.42 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.61, captured at 11:53 AM UTC.

The price of converting 1 NEAR to USD is $1.61 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
08/18/20268:10:51 AMsell$59.69$1.6159.691.61370xce...4bd9
08/18/20268:08:03 AMsell$46.84$1.6146.841.61290xbf...2178
08/18/20268:07:12 AMsell$59.83$1.6159.831.61370xfb...10ff
08/18/20268:05:35 AMsell$46.95$1.6146.951.61290xf8...252d
08/18/20268:05:04 AMsell$59.98$1.6259.981.62370x83...3f62
08/18/20268:04:34 AMsell$47.07$1.6247.071.62290x79...dfe8
08/18/20268:03:40 AMsell$60.13$1.6260.131.62370x41...a039
08/18/20268:02:54 AMsell$45.56$1.6245.561.62280xbe...b226
08/18/20268:02:01 AMsell$61.91$1.6261.911.62380x01...2c71
08/18/20267:46:49 AMsell$44.04$1.6344.041.63270xb2...899d
08/18/20267:45:17 AMsell$62.06$1.6362.061.63380x33...c8bc
08/18/20267:34:31 AMsell$45.78$1.6345.781.63280xcb...7bcd
08/18/20267:33:23 AMsell$60.58$1.6360.581.63370x43...9888
08/18/20267:29:57 AMsell$44.26$1.6344.261.63270xee...6b16
08/18/20267:29:53 AMsell$62.36$1.6462.361.64380x61...6baf
08/18/20267:28:37 AMsell$44.36$1.6444.361.64270x8e...51b9
08/18/20267:06:56 AMsell$60.87$1.6460.871.64370x71...4404
08/18/20267:06:35 AMsell$46.12$1.6446.121.64280x26...514f
08/18/20267:06:26 AMsell$59.37$1.6459.371.64360x7c...8970
08/18/20266:58:30 AMsell$46.23$1.6546.231.65280x94...efdd