WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.39
Price
1.39 USDT.e
TVL
$156,202.62
MKT CAP
$1.1M
5m
0%
1h
0.02%
4h
-1.13%
24h
-0.56%
Share
TXNS
108
Buys
58
Sells
50
Volume
5K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
56,349.81
Pooled USDT.e:
$78,101.31

NEAR/USDT.e price stats on Aurora

As of April 18, 2026, the current price of NEAR token on DEX Trisolaris is $1.39. NEAR price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $4,674.73. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,126,760.59. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $156,202.62. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $156,202.62.

The total transactions of NEAR/USDT.e is 108 in the last 24 hours, 58 of which are buy transactions, and 50 are sales transactions.

NEAR/USDT.e pool has a trading volume of $4,674.73 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.39, captured at 12:53 PM UTC.

The price of converting 1 NEAR to USD is $1.39 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
04/18/202612:39:59 PMbuy$0.5424$1.390.54241.390.39010xeb...9bcb
04/18/202612:37:58 PMsell$37.32$1.3837.321.38270x9b...1f3e
04/18/202612:30:09 PMsell$44.28$1.3844.281.38320x54...35fc
04/18/202612:28:07 PMsell$69.29$1.3869.291.38500xda...81df
04/18/202611:43:50 AMsell$43.02$1.3843.021.38310xe3...a869
04/18/202611:41:41 AMsell$13.88$1.3813.881.38100xcc...be89
04/18/202611:39:34 AMsell$41.69$1.3841.691.38300x21...5992
04/18/202611:13:44 AMsell$15.3$1.3915.31.39110xab...fb50
04/18/202611:12:50 AMsell$40.36$1.3940.361.39290xd4...e3a0
04/18/202611:12:45 AMsell$16.71$1.3916.711.39120x92...ed87
04/18/202611:12:03 AMsell$39.03$1.3939.031.39280xe4...3d1d
04/18/202610:52:22 AMsell$18.13$1.3918.131.39130xa3...c521
04/18/202610:52:01 AMsell$93.59$1.3993.591.39670xd8...a640
04/18/202610:51:08 AMbuy$8.19$1.48.191.45.820x2c...6e92
04/18/202610:51:06 AMsell$34.97$1.3934.971.39250xe7...4f0e
04/18/202610:12:10 AMsell$77.05$1.477.051.4550xef...f1ec
04/18/20269:41:18 AMbuy$42.3$1.4142.31.41300x17...2037
04/18/20269:32:37 AMbuy$68.99$1.468.991.4490x96...1fe6
04/18/20268:55:41 AMbuy$43.58$1.443.581.4310x28...271f
04/18/20268:35:03 AMsell$64.3$1.3964.31.39460xe7...a27a