- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 30,071.37
- Pooled USDT.e:
- $215,175.7
NEAR/USDT.e price stats on Aurora
As of May 8, 2024, the current price of NEAR token on DEX Trisolaris is $7.17. NEAR price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $50,029.64. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $8,706,736.86. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $430,351.41. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $430,351.41.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 400 in the last 24 hours, 185 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $50,029.64 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 7.17, captured at 2:43 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $7.17 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 2:42:12 PM | buy | $120.00 | $7.17 | 120.00 | 7.17 | 16.73 | 0xd0...034c | |
| 2024.05.08 | 2:41:57 PM | sell | $35.39 | $7.13 | 35.39 | 7.13 | 4.97 | 0xc3...8457 | |
| 2024.05.08 | 2:41:29 PM | buy | $120.00 | $7.17 | 120.00 | 7.17 | 16.74 | 0x01...e49a | |
| 2024.05.08 | 2:39:38 PM | buy | $120.00 | $7.16 | 120.00 | 7.16 | 16.76 | 0xc5...87da | |
| 2024.05.08 | 2:33:47 PM | sell | $130.09 | $7.12 | 130.09 | 7.12 | 18.28 | 0x6c...6692 | |
| 2024.05.08 | 2:32:12 PM | sell | $370.44 | $7.13 | 370.44 | 7.13 | 51.93 | 0xd2...4894 | |
| 2024.05.08 | 2:32:07 PM | sell | $71.48 | $7.15 | 71.48 | 7.15 | 10.00 | 0x68...d80f | |
| 2024.05.08 | 2:25:51 PM | sell | $7.10 | $7.15 | 7.10 | 7.15 | 0.99 | 0x82...77c6 | |
| 2024.05.08 | 2:25:43 PM | buy | $71.92 | $7.19 | 71.92 | 7.19 | 10.00 | 0x92...a98e | |
| 2024.05.08 | 2:25:24 PM | buy | $71.87 | $7.19 | 71.87 | 7.19 | 10.00 | 0xa3...dfef | |
| 2024.05.08 | 2:25:01 PM | buy | $240.00 | $7.18 | 240.00 | 7.18 | 33.44 | 0x9c...6240 | |
| 2024.05.08 | 2:24:39 PM | buy | $120.00 | $7.16 | 120.00 | 7.16 | 16.75 | 0xf5...4ba6 | |
| 2024.05.08 | 2:22:29 PM | buy | $140.00 | $7.16 | 140.00 | 7.16 | 19.56 | 0xdf...483c | |
| 2024.05.08 | 2:15:21 PM | sell | $140.10 | $7.11 | 140.10 | 7.11 | 19.70 | 0x84...ad2f | |
| 2024.05.08 | 2:13:51 PM | sell | $140.11 | $7.12 | 140.11 | 7.12 | 19.67 | 0xbb...9baa | |
| 2024.05.08 | 2:13:08 PM | sell | $120.08 | $7.13 | 120.08 | 7.13 | 16.84 | 0x50...58c4 | |
| 2024.05.08 | 2:12:30 PM | sell | $130.10 | $7.14 | 130.10 | 7.14 | 18.22 | 0x0b...dddc | |
| 2024.05.08 | 2:08:42 PM | sell | $71.46 | $7.15 | 71.46 | 7.15 | 10.00 | 0x4c...dccf | |
| 2024.05.08 | 2:07:40 PM | sell | $130.09 | $7.15 | 130.09 | 7.15 | 18.19 | 0xd2...975b | |
| 2024.05.08 | 2:07:33 PM | sell | $2.88 | $7.16 | 2.88 | 7.16 | 0.40 | 0x30...d5f1 |