- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 48,974.75
- Pooled USDT.e:
- $93,934.68
NEAR/USDT.e price stats on Aurora
As of July 22, 2026, the current price of NEAR token on DEX Trisolaris is $1.92. NEAR price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $5,179.66. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,400,960.61. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $187,869.38. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $187,869.38.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 93 in the last 24 hours, 33 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $5,179.66 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.92, captured at 6:03 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.92 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:24:48 AM | buy | $1.78 | $1.92 | 1.78 | 1.92 | 0.9299 | 0x4e...6467 | |
| 07/22/2026 | 5:24:40 AM | buy | $56.29 | $1.92 | 56.29 | 1.92 | 29.28 | 0x91...2f82 | |
| 07/22/2026 | 5:24:38 AM | sell | $149.4 | $1.91 | 149.4 | 1.91 | 78.1 | 0xc4...12c0 | |
| 07/22/2026 | 4:02:03 AM | buy | $1.8 | $1.92 | 1.8 | 1.92 | 0.9363 | 0x1e...1567 | |
| 07/22/2026 | 4:01:59 AM | sell | $56.36 | $1.91 | 56.36 | 1.91 | 29.4 | 0x4d...5473 | |
| 07/22/2026 | 3:59:25 AM | buy | $3.2 | $1.92 | 3.2 | 1.92 | 1.66 | 0xd3...8b02 | |
| 07/22/2026 | 3:59:17 AM | buy | $37.68 | $1.92 | 37.68 | 1.92 | 19.53 | 0xce...35cf | |
| 07/22/2026 | 3:59:15 AM | sell | $224.97 | $1.92 | 224.97 | 1.92 | 117.1 | 0xf2...33fe | |
| 07/22/2026 | 3:56:45 AM | sell | $75.16 | $1.92 | 75.16 | 1.92 | 39 | 0xef...28e0 | |
| 07/22/2026 | 3:53:41 AM | sell | $93.83 | $1.93 | 93.83 | 1.93 | 48.6 | 0x14...5458 | |
| 07/22/2026 | 3:48:48 AM | buy | $153 | $1.94 | 153 | 1.94 | 78.81 | 0x0d...c914 | |
| 07/22/2026 | 3:36:18 AM | sell | $131.37 | $1.92 | 131.37 | 1.92 | 68.1 | 0xbb...c54f | |
| 07/22/2026 | 3:00:20 AM | sell | $52.18 | $1.93 | 52.18 | 1.93 | 27 | 0x93...ce1a | |
| 07/22/2026 | 2:49:53 AM | sell | $34.82 | $1.93 | 34.82 | 1.93 | 18 | 0xcb...8ceb | |
| 07/22/2026 | 2:38:04 AM | sell | $61.97 | $1.93 | 61.97 | 1.93 | 32 | 0xa6...9cca | |
| 07/22/2026 | 2:35:07 AM | sell | $34.89 | $1.93 | 34.89 | 1.93 | 18 | 0xf4...a6de | |
| 07/22/2026 | 1:49:13 AM | buy | $95 | $1.94 | 95 | 1.94 | 48.73 | 0x22...fb9a | |
| 07/22/2026 | 12:56:18 AM | buy | $44.76 | $1.94 | 44.76 | 1.94 | 23 | 0x3b...9265 | |
| 07/22/2026 | 12:56:10 AM | buy | $52.49 | $1.94 | 52.49 | 1.94 | 27 | 0xf9...a97b | |
| 07/22/2026 | 12:49:40 AM | buy | $44.67 | $1.94 | 44.67 | 1.94 | 23 | 0x1d...e3e0 |