- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 59,569.54
- Pooled USDT.e:
- $73,717.22
NEAR/USDT.e price stats on Aurora
As of April 7, 2026, the current price of NEAR token on DEX Trisolaris is $1.23. NEAR price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $14,575.28. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,017,327.48. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $147,434.46. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $147,434.46.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 213 in the last 24 hours, 107 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $14,575.28 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.23, captured at 4:34 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.23 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 4:03:10 PM | buy | $148.61 | $1.23 | 148.61 | 1.23 | 119.97 | 0x00...1d4c | |
| 04/07/2026 | 3:36:21 PM | buy | $135.89 | $1.23 | 135.89 | 1.23 | 110.13 | 0xdd...bdb4 | |
| 04/07/2026 | 3:34:52 PM | buy | $0.547 | $1.23 | 0.547 | 1.23 | 0.4441 | 0x8c...dc6f | |
| 04/07/2026 | 3:34:09 PM | buy | $0.5479 | $1.23 | 0.5479 | 1.23 | 0.4448 | 0xa5...c0e0 | |
| 04/07/2026 | 3:11:48 PM | sell | $25.68 | $1.22 | 25.68 | 1.22 | 20.97 | 0x01...e2b2 | |
| 04/07/2026 | 3:05:31 PM | buy | $58.13 | $1.23 | 58.13 | 1.23 | 47.2 | 0xf1...5f82 | |
| 04/07/2026 | 3:05:30 PM | sell | $151.44 | $1.22 | 151.44 | 1.22 | 123.55 | 0x8c...f61f | |
| 04/07/2026 | 3:01:12 PM | buy | $9.05 | $1.23 | 9.05 | 1.23 | 7.32 | 0xe1...9223 | |
| 04/07/2026 | 3:01:10 PM | sell | $139.79 | $1.23 | 139.79 | 1.23 | 113.62 | 0x4b...0659 | |
| 04/07/2026 | 1:35:06 PM | buy | $0.5459 | $1.24 | 0.5459 | 1.24 | 0.4402 | 0x75...b4e7 | |
| 04/07/2026 | 1:29:50 PM | sell | $53.2 | $1.23 | 53.2 | 1.23 | 43.13 | 0x43...6a35 | |
| 04/07/2026 | 1:29:14 PM | sell | $40.09 | $1.23 | 40.09 | 1.23 | 32.46 | 0x20...c11d | |
| 04/07/2026 | 1:09:50 PM | sell | $15.64 | $1.23 | 15.64 | 1.23 | 12.65 | 0x17...e6da | |
| 04/07/2026 | 1:05:28 PM | buy | $139.07 | $1.24 | 139.07 | 1.24 | 112.03 | 0x45...df6b | |
| 04/07/2026 | 12:07:16 PM | buy | $40.77 | $1.23 | 40.77 | 1.23 | 32.92 | 0x41...cfba | |
| 04/07/2026 | 12:07:15 PM | sell | $165.1 | $1.23 | 165.1 | 1.23 | 133.9 | 0x04...c0e1 | |
| 04/07/2026 | 11:54:37 AM | sell | $136.07 | $1.23 | 136.07 | 1.23 | 109.9 | 0x30...6dc1 | |
| 04/07/2026 | 11:38:06 AM | buy | $35.31 | $1.24 | 35.31 | 1.24 | 28.31 | 0xce...8a49 | |
| 04/07/2026 | 10:47:05 AM | buy | $24.21 | $1.24 | 24.21 | 1.24 | 19.42 | 0x83...9ea2 | |
| 04/07/2026 | 10:47:04 AM | sell | $139.17 | $1.24 | 139.17 | 1.24 | 112.17 | 0x98...8055 |