- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 57,027.76
- Pooled USDT.e:
- $77,201.87
NEAR/USDT.e price stats on Aurora
As of April 19, 2026, the current price of NEAR token on DEX Trisolaris is $1.35. NEAR price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $8,246.73. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,097,721.04. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $154,403.74. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $154,403.74.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 156 in the last 24 hours, 88 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $8,246.73 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.35, captured at 8:16 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.35 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:15:57 PM | sell | $68.89 | $1.35 | 68.89 | 1.35 | 51 | 0xd6...65f1 | |
| 04/19/2026 | 7:54:35 PM | buy | $0.579 | $1.36 | 0.579 | 1.36 | 0.4256 | 0x0f...7299 | |
| 04/19/2026 | 7:32:08 PM | buy | $65.23 | $1.35 | 65.23 | 1.35 | 48 | 0x07...6a9d | |
| 04/19/2026 | 7:26:46 PM | buy | $48.85 | $1.35 | 48.85 | 1.35 | 36 | 0x52...fe54 | |
| 04/19/2026 | 7:06:03 PM | buy | $63.69 | $1.35 | 63.69 | 1.35 | 47 | 0x09...b8ea | |
| 04/19/2026 | 6:15:28 PM | buy | $0.58 | $1.35 | 0.58 | 1.35 | 0.4284 | 0x3f...1c69 | |
| 04/19/2026 | 6:04:31 PM | sell | $59.26 | $1.34 | 59.26 | 1.34 | 44 | 0xe2...866c | |
| 04/19/2026 | 6:01:09 PM | sell | $55.3 | $1.34 | 55.3 | 1.34 | 41 | 0xd8...6454 | |
| 04/19/2026 | 5:34:46 PM | sell | $58.08 | $1.35 | 58.08 | 1.35 | 43 | 0xf1...8758 | |
| 04/19/2026 | 5:05:21 PM | sell | $56.82 | $1.35 | 56.82 | 1.35 | 42 | 0xc2...f0fe | |
| 04/19/2026 | 5:05:11 PM | sell | $56.9 | $1.35 | 56.9 | 1.35 | 42 | 0x3e...746b | |
| 04/19/2026 | 5:04:53 PM | sell | $56.98 | $1.35 | 56.98 | 1.35 | 42 | 0x03...c8b6 | |
| 04/19/2026 | 5:01:01 PM | sell | $57.07 | $1.35 | 57.07 | 1.35 | 42 | 0x74...894a | |
| 04/19/2026 | 3:41:16 PM | buy | $0.5766 | $1.36 | 0.5766 | 1.36 | 0.4214 | 0xfa...40b0 | |
| 04/19/2026 | 3:36:13 PM | sell | $58.51 | $1.36 | 58.51 | 1.36 | 43 | 0x46...4724 | |
| 04/19/2026 | 3:36:03 PM | sell | $55.88 | $1.36 | 55.88 | 1.36 | 41 | 0x3c...d0ff | |
| 04/19/2026 | 3:35:48 PM | sell | $57.32 | $1.36 | 57.32 | 1.36 | 42 | 0x67...b8a4 | |
| 04/19/2026 | 3:34:10 PM | sell | $56.04 | $1.36 | 56.04 | 1.36 | 41 | 0x41...1498 | |
| 04/19/2026 | 3:33:40 PM | sell | $57.49 | $1.36 | 57.49 | 1.36 | 42 | 0xd0...4276 | |
| 04/19/2026 | 3:33:34 PM | buy | $38.7 | $1.37 | 38.7 | 1.37 | 28.09 | 0x68...ed69 |