- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 53,193.44
- Pooled USDT.e:
- $80,492.71
NEAR/USDT.e price stats on Aurora
As of December 20, 2025, the current price of NEAR token on DEX Trisolaris is $1.5. NEAR price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $9,547.90. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,277,177.62. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $160,985.43. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $160,985.43.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 182 in the last 24 hours, 89 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $9,547.90 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.5, captured at 1:37 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.5 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:21:22 PM | sell | $28.65 | $1.5 | 28.65 | 1.5 | 19 | 0x22...aa7f | |
| 12/20/2025 | 1:21:14 PM | sell | $24.14 | $1.5 | 24.14 | 1.5 | 16 | 0x49...df86 | |
| 12/20/2025 | 1:20:09 PM | sell | $28.69 | $1.51 | 28.69 | 1.51 | 19 | 0xf5...6e2e | |
| 12/20/2025 | 1:08:52 PM | sell | $25.68 | $1.51 | 25.68 | 1.51 | 17 | 0xba...5c85 | |
| 12/20/2025 | 1:08:25 PM | sell | $27.21 | $1.51 | 27.21 | 1.51 | 18 | 0xeb...3ba9 | |
| 12/20/2025 | 1:08:19 PM | sell | $25.72 | $1.51 | 25.72 | 1.51 | 17 | 0xed...97eb | |
| 12/20/2025 | 1:08:14 PM | sell | $27.25 | $1.51 | 27.25 | 1.51 | 18 | 0x35...57a6 | |
| 12/20/2025 | 11:02:30 AM | sell | $80.35 | $1.51 | 80.35 | 1.51 | 53 | 0xc1...7962 | |
| 12/20/2025 | 10:32:15 AM | sell | $25.8 | $1.51 | 25.8 | 1.51 | 17 | 0x61...d3f5 | |
| 12/20/2025 | 10:31:39 AM | sell | $27.34 | $1.51 | 27.34 | 1.51 | 18 | 0xa4...0b4a | |
| 12/20/2025 | 10:27:52 AM | sell | $25.84 | $1.52 | 25.84 | 1.52 | 17 | 0xe8...5f17 | |
| 12/20/2025 | 10:27:35 AM | sell | $27.38 | $1.52 | 27.38 | 1.52 | 18 | 0x93...aa84 | |
| 12/20/2025 | 10:27:27 AM | sell | $25.87 | $1.52 | 25.87 | 1.52 | 17 | 0x57...1b21 | |
| 12/20/2025 | 10:21:55 AM | sell | $100.11 | $1.52 | 100.11 | 1.52 | 65.66 | 0x13...8121 | |
| 12/20/2025 | 10:21:22 AM | sell | $38.17 | $1.52 | 38.17 | 1.52 | 25 | 0xe6...968e | |
| 12/20/2025 | 10:19:45 AM | sell | $15.28 | $1.52 | 15.28 | 1.52 | 10 | 0x56...a4ea | |
| 12/20/2025 | 10:19:29 AM | sell | $38.22 | $1.52 | 38.22 | 1.52 | 25 | 0xfe...9a66 | |
| 12/20/2025 | 10:18:24 AM | sell | $67.37 | $1.53 | 67.37 | 1.53 | 44 | 0xfe...2902 | |
| 12/20/2025 | 8:38:29 AM | buy | $43.14 | $1.54 | 43.14 | 1.54 | 28 | 0xd9...1ed4 | |
| 12/20/2025 | 8:20:42 AM | buy | $60 | $1.53 | 60 | 1.53 | 38.98 | 0x51...dd30 |