- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 48,905.86
- Pooled USDT.e:
- $94,035.98
NEAR/USDT.e price stats on Aurora
As of July 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.92. NEAR price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,264.85. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,406,420.71. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $188,071.97. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $188,071.97.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $3,264.85 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.92, captured at 8:37 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.92 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:04:05 AM | buy | $34.72 | $1.92 | 34.72 | 1.92 | 18 | 0x09...6ef5 | |
| 07/20/2026 | 8:03:51 AM | buy | $61.67 | $1.92 | 61.67 | 1.92 | 32 | 0x05...5cba | |
| 07/20/2026 | 8:02:26 AM | buy | $36.58 | $1.92 | 36.58 | 1.92 | 19 | 0x03...fa2d | |
| 07/20/2026 | 7:58:18 AM | buy | $61.54 | $1.92 | 61.54 | 1.92 | 32 | 0x22...1bce | |
| 07/20/2026 | 7:58:02 AM | buy | $36.5 | $1.92 | 36.5 | 1.92 | 19 | 0xc0...9c3d | |
| 07/20/2026 | 7:56:17 AM | buy | $61.41 | $1.91 | 61.41 | 1.91 | 32 | 0x7f...eaf0 | |
| 07/20/2026 | 7:53:45 AM | buy | $36.42 | $1.91 | 36.42 | 1.91 | 19 | 0xa7...69e5 | |
| 07/20/2026 | 7:30:13 AM | buy | $61.28 | $1.91 | 61.28 | 1.91 | 32 | 0x06...2a8c | |
| 07/20/2026 | 6:37:16 AM | sell | $103.44 | $1.9 | 103.44 | 1.9 | 54.3 | 0xc0...e523 | |
| 07/20/2026 | 6:02:54 AM | sell | $111.87 | $1.9 | 111.87 | 1.9 | 58.6 | 0x45...5dda | |
| 07/20/2026 | 5:12:02 AM | sell | $93.55 | $1.91 | 93.55 | 1.91 | 48.9 | 0x96...dc73 | |
| 07/20/2026 | 4:17:52 AM | sell | $45.98 | $1.91 | 45.98 | 1.91 | 24 | 0x77...5b8c | |
| 07/20/2026 | 3:16:46 AM | buy | $185 | $1.92 | 185 | 1.92 | 96.11 | 0x0b...0341 | |
| 07/20/2026 | 2:33:04 AM | buy | $34.56 | $1.92 | 34.56 | 1.92 | 18 | 0x3f...673d | |
| 07/20/2026 | 2:00:39 AM | buy | $92 | $1.91 | 92 | 1.91 | 47.97 | 0xe5...ae2b | |
| 07/20/2026 | 2:00:28 AM | buy | $7.69 | $1.91 | 7.69 | 1.91 | 4.01 | 0xb4...1fe2 | |
| 07/20/2026 | 2:00:03 AM | sell | $324.81 | $1.91 | 324.81 | 1.91 | 170 | 0xbb...84ee | |
| 07/20/2026 | 1:50:46 AM | sell | $67.15 | $1.91 | 67.15 | 1.91 | 35 | 0x6c...b303 | |
| 07/20/2026 | 1:43:46 AM | sell | $32.65 | $1.92 | 32.65 | 1.92 | 17 | 0x85...c993 | |
| 07/20/2026 | 1:10:25 AM | buy | $32.84 | $1.93 | 32.84 | 1.93 | 17 | 0xda...37cd |