WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$0.9585
Price
0.9585 USDT.e
TVL
$128,981.03
MKT CAP
$824.9K
5m
0%
1h
1.04%
4h
0.40%
24h
-1.02%
Share
TXNS
165
Buys
78
Sells
87
Volume
7K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
67,355.13
Pooled USDT.e:
$64,490.51

NEAR/USDT.e price stats on Aurora

As of February 12, 2026, the current price of NEAR token on DEX Trisolaris is $0.9585. NEAR price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $7,068.60. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $824,866.95. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $128,981.04. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $128,981.04.

The total transactions of NEAR/USDT.e is 165 in the last 24 hours, 78 of which are buy transactions, and 87 are sales transactions.

NEAR/USDT.e pool has a trading volume of $7,068.60 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 0.9585, captured at 11:45 PM UTC.

The price of converting 1 NEAR to USD is $0.9585 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
02/12/202611:06:57 PMbuy$123.68$0.9585123.680.9585129.030xf4...973d
02/12/202610:46:45 PMbuy$131.13$0.9547131.130.9547137.350x6c...bf75
02/12/202610:46:41 PMbuy$12.38$0.952612.380.9526130x07...b37f
02/12/202610:44:01 PMbuy$122.02$0.9506122.020.9506128.360x8a...27cd
02/12/202610:37:03 PMbuy$9.48$0.94869.480.9486100x55...aec4
02/12/20268:50:09 PMsell$129.28$0.9447129.280.9447136.840x5a...fe4a
02/12/20268:27:46 PMsell$45.47$0.947345.470.9473480x59...4011
02/12/20268:23:48 PMsell$35.09$0.948535.090.9485370x84...6033
02/12/20268:10:44 PMsell$19.93$0.949319.930.9493210x3e...72e9
02/12/20268:10:21 PMsell$47.51$0.950347.510.9503500x24...ea61
02/12/20268:09:03 PMsell$19.97$0.951319.970.9513210x8b...1a13
02/12/20268:08:37 PMsell$47.61$0.952347.610.9523500x68...faab
02/12/20268:08:05 PMsell$20.02$0.953320.020.9533210x33...b517
02/12/20268:05:42 PMsell$47.71$0.954347.710.9543500x29...2912
02/12/20267:58:27 PMsell$20.06$0.955320.060.9553210x8b...ad0c
02/12/20267:55:08 PMsell$47.81$0.956347.810.9563500x78...ad37
02/12/20267:39:40 PMsell$3.82$0.95713.820.957140xb3...1eba
02/12/20267:37:09 PMbuy$19.25$0.962619.250.9626200xbc...2883
02/12/20267:36:50 PMbuy$48.08$0.961648.080.9616500x68...249d
02/12/20267:32:15 PMbuy$125.67$0.959125.670.959131.030xe1...3fbb