- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 58,735.88
- Pooled USDT.e:
- $74,715.39
NEAR/USDT.e price stats on Aurora
As of April 6, 2026, the current price of NEAR token on DEX Trisolaris is $1.26. NEAR price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $3,507.84. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,041,109.04. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $149,430.80. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $149,430.80.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 113 in the last 24 hours, 62 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $3,507.84 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.26, captured at 7:07 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.26 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 6:28:26 AM | sell | $38.06 | $1.26 | 38.06 | 1.26 | 30 | 0x13...4a1e | |
| 04/06/2026 | 6:05:10 AM | sell | $15.23 | $1.26 | 15.23 | 1.26 | 12 | 0x2a...dee9 | |
| 04/06/2026 | 6:02:02 AM | sell | $31.76 | $1.27 | 31.76 | 1.27 | 25 | 0xf7...00f1 | |
| 04/06/2026 | 6:01:49 AM | sell | $15.25 | $1.27 | 15.25 | 1.27 | 12 | 0x89...a653 | |
| 04/06/2026 | 4:35:10 AM | sell | $9.13 | $1.27 | 9.13 | 1.27 | 7.18 | 0xbc...1e91 | |
| 04/06/2026 | 4:35:01 AM | sell | $26.8 | $1.27 | 26.8 | 1.27 | 21.06 | 0x67...e3eb | |
| 04/06/2026 | 4:35:00 AM | buy | $204.36 | $1.27 | 204.36 | 1.27 | 160 | 0x8d...1fbf | |
| 04/06/2026 | 4:35:01 AM | sell | $7.26 | $1.27 | 7.26 | 1.27 | 5.71 | 0x0a...e94c | |
| 04/06/2026 | 3:50:10 AM | buy | $17.82 | $1.27 | 17.82 | 1.27 | 14 | 0x45...26a9 | |
| 04/06/2026 | 2:18:42 AM | sell | $0.5081 | $1.26 | 0.5081 | 1.26 | 0.4014 | 0xec...c1b1 | |
| 04/06/2026 | 2:11:28 AM | sell | $6.57 | $1.26 | 6.57 | 1.26 | 5.19 | 0xca...d249 | |
| 04/06/2026 | 2:11:26 AM | buy | $90.3 | $1.27 | 90.3 | 1.27 | 71 | 0xa1...c19b | |
| 04/06/2026 | 2:11:21 AM | buy | $97.69 | $1.26 | 97.69 | 1.26 | 77 | 0x4a...41be | |
| 04/06/2026 | 2:11:16 AM | buy | $13.93 | $1.26 | 13.93 | 1.26 | 11 | 0xd4...cd61 | |
| 04/06/2026 | 2:11:11 AM | buy | $15.19 | $1.26 | 15.19 | 1.26 | 12 | 0x58...f809 | |
| 04/06/2026 | 2:10:57 AM | buy | $13.92 | $1.26 | 13.92 | 1.26 | 11 | 0xdb...11d1 | |
| 04/06/2026 | 2:10:32 AM | buy | $34.15 | $1.26 | 34.15 | 1.26 | 27 | 0x9b...9822 | |
| 04/06/2026 | 2:04:37 AM | buy | $41.7 | $1.26 | 41.7 | 1.26 | 33 | 0xae...5bc8 | |
| 04/06/2026 | 2:04:31 AM | buy | $35.34 | $1.26 | 35.34 | 1.26 | 28 | 0xac...315c | |
| 04/06/2026 | 2:02:46 AM | sell | $5.01 | $1.25 | 5.01 | 1.25 | 4 | 0x58...20bf |