- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 53,667.8
- Pooled USDT.e:
- $85,967.31
NEAR/USDT.e price stats on Aurora
As of August 11, 2026, the current price of NEAR token on DEX Trisolaris is $1.59. NEAR price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $4,476.84. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,191,713.51. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $171,934.63. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $171,934.63.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 119 in the last 24 hours, 48 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $4,476.84 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.59, captured at 3:37 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.59 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:31:07 AM | sell | $65.52 | $1.59 | 65.52 | 1.59 | 41 | 0x4d...afff | |
| 08/11/2026 | 1:12:32 AM | buy | $19.3 | $1.6 | 19.3 | 1.6 | 12 | 0xdd...4b71 | |
| 08/11/2026 | 12:58:52 AM | buy | $33.76 | $1.6 | 33.76 | 1.6 | 21 | 0xc1...c1e5 | |
| 08/11/2026 | 12:44:22 AM | buy | $20.88 | $1.6 | 20.88 | 1.6 | 13 | 0x7f...dcca | |
| 08/11/2026 | 12:44:10 AM | buy | $32.11 | $1.6 | 32.11 | 1.6 | 20 | 0x0b...4156 | |
| 08/11/2026 | 12:43:58 AM | buy | $20.86 | $1.6 | 20.86 | 1.6 | 13 | 0x45...1430 | |
| 08/11/2026 | 12:29:12 AM | buy | $33.67 | $1.6 | 33.67 | 1.6 | 21 | 0xc0...71ad | |
| 08/10/2026 | 10:25:23 PM | sell | $92.52 | $1.59 | 92.52 | 1.59 | 58 | 0xc3...18d1 | |
| 08/10/2026 | 10:25:18 PM | sell | $68.72 | $1.59 | 68.72 | 1.59 | 43 | 0xa7...4542 | |
| 08/10/2026 | 10:05:01 PM | sell | $40 | $1.6 | 40 | 1.6 | 25 | 0x4b...ab07 | |
| 08/10/2026 | 9:43:55 PM | sell | $67.29 | $1.6 | 67.29 | 1.6 | 42 | 0x21...d73e | |
| 08/10/2026 | 7:33:36 PM | buy | $24.19 | $1.61 | 24.19 | 1.61 | 15 | 0xa9...fdcd | |
| 08/10/2026 | 7:32:59 PM | buy | $29.01 | $1.61 | 29.01 | 1.61 | 18 | 0x5a...f3cd | |
| 08/10/2026 | 7:30:52 PM | buy | $24.16 | $1.61 | 24.16 | 1.61 | 15 | 0xd5...4e2d | |
| 08/10/2026 | 7:30:22 PM | buy | $28.97 | $1.6 | 28.97 | 1.6 | 18 | 0xa7...e8ce | |
| 08/10/2026 | 7:30:10 PM | buy | $24.13 | $1.6 | 24.13 | 1.6 | 15 | 0xa2...4d7c | |
| 08/10/2026 | 6:46:55 PM | sell | $31.98 | $1.59 | 31.98 | 1.59 | 20 | 0x37...7063 | |
| 08/10/2026 | 6:45:48 PM | sell | $75.25 | $1.6 | 75.25 | 1.6 | 47 | 0x37...1379 | |
| 08/10/2026 | 6:45:26 PM | sell | $32.06 | $1.6 | 32.06 | 1.6 | 20 | 0xfe...af8f | |
| 08/10/2026 | 6:36:36 PM | sell | $20.85 | $1.6 | 20.85 | 1.6 | 13 | 0x4e...e98c |