- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 30,753.13
- Pooled USDT.e:
- $142,031.98
NEAR/USDT.e price stats on Aurora
As of September 25, 2026, the current price of NEAR token on DEX Trisolaris is $4.62. NEAR price is up 7.59% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $86,566.87. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,153,685.92. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $284,063.98. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $284,063.98.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 1343 in the last 24 hours, 621 of which are buy transactions, and 722 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $86,566.87 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 4.62, captured at 12:29 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.62 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:25:33 AM | sell | $326.27 | $4.61 | 326.27 | 4.61 | 70.69 | 0x99...8cc1 | |
| 09/25/2026 | 12:25:33 AM | sell | $20.02 | $4.62 | 20.02 | 4.62 | 4.32 | 0x6d...f805 | |
| 09/25/2026 | 12:21:59 AM | buy | $2.57 | $4.65 | 2.57 | 4.65 | 0.5535 | 0xe8...f164 | |
| 09/25/2026 | 12:21:44 AM | sell | $259.95 | $4.63 | 259.95 | 4.63 | 56.08 | 0x85...c147 | |
| 09/25/2026 | 12:18:48 AM | sell | $234.22 | $4.65 | 234.22 | 4.65 | 50.35 | 0x49...570f | |
| 09/25/2026 | 12:13:25 AM | buy | $303.7 | $4.67 | 303.7 | 4.67 | 64.93 | 0xd9...e670 | |
| 09/25/2026 | 12:04:03 AM | buy | $286.07 | $4.63 | 286.07 | 4.63 | 61.68 | 0xa0...9ea0 | |
| 09/25/2026 | 12:04:40 AM | buy | $311.04 | $4.65 | 311.04 | 4.65 | 66.78 | 0x2c...a35a | |
| 09/24/2026 | 11:57:34 PM | sell | $240.14 | $4.6 | 240.14 | 4.6 | 52.11 | 0x79...b847 | |
| 09/24/2026 | 11:43:16 PM | buy | $255.87 | $4.63 | 255.87 | 4.63 | 55.19 | 0x4b...a4b7 | |
| 09/24/2026 | 11:35:02 PM | sell | $3.9 | $4.59 | 3.9 | 4.59 | 0.85 | 0xc4...aa59 | |
| 09/24/2026 | 11:35:00 PM | sell | $6.44 | $4.6 | 6.44 | 4.6 | 1.4 | 0x04...8466 | |
| 09/24/2026 | 11:33:07 PM | buy | $259.64 | $4.61 | 259.64 | 4.61 | 56.2 | 0x5a...373e | |
| 09/24/2026 | 11:15:02 PM | sell | $4.83 | $4.58 | 4.83 | 4.58 | 1.05 | 0xaa...6bce | |
| 09/24/2026 | 11:14:34 PM | buy | $6.48 | $4.61 | 6.48 | 4.61 | 1.4 | 0x0d...abfd | |
| 09/24/2026 | 11:11:34 PM | sell | $11.04 | $4.58 | 11.04 | 4.58 | 2.4 | 0x62...40e3 | |
| 09/24/2026 | 10:58:07 PM | sell | $218.23 | $4.59 | 218.23 | 4.59 | 47.53 | 0xf0...3e86 | |
| 09/24/2026 | 10:40:43 PM | sell | $4.96 | $4.59 | 4.96 | 4.59 | 1.08 | 0x08...210a | |
| 09/24/2026 | 10:40:37 PM | sell | $4.71 | $4.59 | 4.71 | 4.59 | 1.02 | 0x76...494c | |
| 09/24/2026 | 10:38:54 PM | sell | $5.1 | $4.59 | 5.1 | 4.59 | 1.11 | 0x17...b706 |