- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 47,642.59
- Pooled USDT.e:
- $89,283.29
NEAR/USDT.e price stats on Aurora
As of December 4, 2025, the current price of NEAR token on DEX Trisolaris is $1.86. NEAR price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $8,780.41. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,606,759.71. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $178,566.59. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $178,566.59.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 179 in the last 24 hours, 110 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $8,780.41 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.86, captured at 11:08 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.86 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:05:20 AM | sell | $57.95 | $1.86 | 57.95 | 1.86 | 31 | 0xb5...b70e | |
| 12/04/2025 | 11:02:46 AM | sell | $39.3 | $1.87 | 39.3 | 1.87 | 21 | 0xf7...7acd | |
| 12/04/2025 | 11:00:18 AM | sell | $54.33 | $1.87 | 54.33 | 1.87 | 29 | 0xd3...9e5b | |
| 12/04/2025 | 10:56:30 AM | sell | $41.26 | $1.87 | 41.26 | 1.87 | 22 | 0x85...52d6 | |
| 12/04/2025 | 9:53:42 AM | buy | $30 | $1.88 | 30 | 1.88 | 15.9 | 0x2c...38dc | |
| 12/04/2025 | 9:20:51 AM | sell | $3.61 | $1.87 | 3.61 | 1.87 | 1.92 | 0x23...4435 | |
| 12/04/2025 | 9:20:42 AM | sell | $38.19 | $1.87 | 38.19 | 1.87 | 20.35 | 0x56...e523 | |
| 12/04/2025 | 9:12:28 AM | buy | $60.95 | $1.88 | 60.95 | 1.88 | 32.3 | 0xe2...2b90 | |
| 12/04/2025 | 9:11:02 AM | sell | $1.85 | $1.87 | 1.85 | 1.87 | 0.9897 | 0xf8...08a2 | |
| 12/04/2025 | 9:10:59 AM | buy | $75.66 | $1.88 | 75.66 | 1.88 | 40.15 | 0x95...2e66 | |
| 12/04/2025 | 9:10:46 AM | sell | $35.49 | $1.87 | 35.49 | 1.87 | 18.96 | 0xc2...df48 | |
| 12/04/2025 | 9:10:42 AM | buy | $75.62 | $1.88 | 75.62 | 1.88 | 40.16 | 0x84...89a2 | |
| 12/04/2025 | 9:06:15 AM | buy | $61.81 | $1.87 | 61.81 | 1.87 | 32.88 | 0x4a...90cb | |
| 12/04/2025 | 8:46:24 AM | buy | $58.13 | $1.87 | 58.13 | 1.87 | 30.97 | 0x2e...d58f | |
| 12/04/2025 | 8:46:16 AM | buy | $69.31 | $1.87 | 69.31 | 1.87 | 36.97 | 0x7f...03dd | |
| 12/04/2025 | 8:45:56 AM | buy | $30.97 | $1.87 | 30.97 | 1.87 | 16.54 | 0x01...c45d | |
| 12/04/2025 | 8:43:44 AM | buy | $36.55 | $1.87 | 36.55 | 1.87 | 19.53 | 0x91...d90a | |
| 12/04/2025 | 8:36:00 AM | buy | $64.79 | $1.86 | 64.79 | 1.86 | 34.67 | 0xa6...7153 | |
| 12/04/2025 | 8:25:05 AM | buy | $20.53 | $1.86 | 20.53 | 1.86 | 11 | 0xdd...05b3 | |
| 12/04/2025 | 8:19:13 AM | buy | $57.82 | $1.86 | 57.82 | 1.86 | 31 | 0x97...972c |