WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.93
Price
1.93 USDT.e
TVL
$189,109.72
MKT CAP
$1.4M
5m
0%
1h
-0.31%
4h
-3.03%
24h
-5.33%
Share
TXNS
200
Buys
76
Sells
124
Volume
10K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
48,674.02
Pooled USDT.e:
$94,554.86

NEAR/USDT.e price stats on Aurora

As of July 17, 2026, the current price of NEAR token on DEX Trisolaris is $1.93. NEAR price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $9,758.59. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,411,087.96. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $189,109.73. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $189,109.73.

The total transactions of NEAR/USDT.e is 200 in the last 24 hours, 76 of which are buy transactions, and 124 are sales transactions.

NEAR/USDT.e pool has a trading volume of $9,758.59 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.93, captured at 8:00 AM UTC.

The price of converting 1 NEAR to USD is $1.93 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
07/17/20267:22:02 AMsell$46.5$1.9346.51.93240xa4...0740
07/17/20267:13:41 AMsell$50.43$1.9350.431.93260xac...2aba
07/17/20267:09:02 AMsell$46.6$1.9446.61.94240xf3...d3bc
07/17/20267:05:15 AMsell$50.53$1.9450.531.94260xa9...b331
07/17/20266:03:08 AMbuy$7.01$1.957.011.953.580x0c...8ef1
07/17/20266:03:08 AMbuy$17.01$1.9517.011.958.690x75...4501
07/17/20266:03:05 AMsell$46.67$1.9446.671.94240x2c...65d6
07/17/20266:02:59 AMsell$196.92$1.94196.921.941010x45...0d43
07/17/20266:02:39 AMsell$46.91$1.9546.911.95240xbf...02e3
07/17/20266:02:27 AMbuy$1.39$1.961.391.960.710xb1...4e01
07/17/20266:02:25 AMbuy$7.55$1.967.551.963.840x92...7e11
07/17/20266:02:23 AMsell$164.53$1.95164.531.95840xf6...c334
07/17/20265:56:37 AMsell$29.44$1.9629.441.96150x58...fa19
07/17/20265:56:28 AMsell$19.63$1.9619.631.96100x8d...97bc
07/17/20265:56:17 AMsell$27.5$1.9627.51.96140xf5...c54f
07/17/20265:52:40 AMsell$21.62$1.9621.621.96110x2a...cdc2
07/17/20265:47:32 AMsell$27.53$1.9627.531.96140xfd...b9c0
07/17/20265:46:13 AMsell$19.67$1.9619.671.96100x45...9d13
07/17/20265:46:08 AMsell$29.53$1.9629.531.96150xba...74db
07/17/20265:46:02 AMsell$19.69$1.9619.691.96100xaf...57e7