WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$4.99
Price
4.99 USDT.e
TVL
$296,330.45
MKT CAP
$3.3M
5m
0%
1h
-0.55%
4h
0.73%
24h
7.11%
Share
TXNS
987
Buys
470
Sells
517
Volume
59K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
29,630.75
Pooled USDT.e:
$148,165.22

NEAR/USDT.e price stats on Aurora

As of September 30, 2026, the current price of NEAR token on DEX Trisolaris is $4.99. NEAR price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $58,684.22. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,266,677.17. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $296,330.45. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $296,330.45.

The total transactions of NEAR/USDT.e is 987 in the last 24 hours, 470 of which are buy transactions, and 517 are sales transactions.

NEAR/USDT.e pool has a trading volume of $58,684.22 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 4.99, captured at 2:06 AM UTC.

The price of converting 1 NEAR to USD is $4.99 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
09/30/20262:03:53 AMsell$229.68$4.99229.684.99460x45...1830
09/30/20261:55:16 AMsell$9.96$59.9651.990xca...3082
09/30/20261:55:10 AMsell$9.96$59.9651.990xd1...4e9b
09/30/20261:55:02 AMsell$9.96$59.9651.990x1f...824b
09/30/20261:54:16 AMsell$10.24$510.2452.040xe8...7fea
09/30/20261:54:12 AMsell$9.96$59.9651.990xf3...b7af
09/30/20261:54:00 AMsell$10.06$510.0652.010xf7...ddeb
09/30/20261:53:53 AMsell$9.96$59.9651.990x99...b560
09/30/20261:39:33 AMsell$11.99$511.9952.390x77...8fb4
09/30/20261:36:25 AMsell$50.08$550.085100x4c...da58
09/30/20261:36:02 AMsell$95.24$5.0195.245.01190x15...eb96
09/30/20261:35:44 AMsell$145.61$5.02145.615.02290x08...1223
09/30/20261:33:42 AMsell$145.9$5.03145.95.03290xf2...acf7
09/30/20261:25:08 AMbuy$10.49$5.0610.495.062.070x63...2700
09/30/20261:24:55 AMbuy$136.64$5.06136.645.06270xad...c63a
09/30/20261:24:51 AMsell$11.03$5.0211.035.022.190x8c...b8a1
09/30/20261:24:49 AMbuy$65.71$5.0565.715.05130xcd...9f36
09/30/20261:03:47 AMbuy$111.07$5.04111.075.04220xa2...bfe9
09/30/20261:03:22 AMbuy$65.55$5.0465.555.04130x5b...474e
09/30/20261:03:16 AMbuy$80.6$5.0380.65.03160x7b...b7ac