- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 64,470.24
- Pooled USDT.e:
- $67,430.58
NEAR/USDT.e price stats on Aurora
As of February 16, 2026, the current price of NEAR token on DEX Trisolaris is $1.04. NEAR price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $11,692.83. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $894,027.15. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $134,861.16. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $134,861.16.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 274 in the last 24 hours, 131 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $11,692.83 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.04, captured at 8:17 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.04 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 7:41:36 AM | sell | $15.64 | $1.04 | 15.64 | 1.04 | 15 | 0xeb...0eae | |
| 02/16/2026 | 6:39:40 AM | buy | $13.64 | $1.04 | 13.64 | 1.04 | 13 | 0xa7...9369 | |
| 02/16/2026 | 6:38:15 AM | buy | $12.58 | $1.04 | 12.58 | 1.04 | 12 | 0x30...2f2b | |
| 02/16/2026 | 6:38:06 AM | buy | $13.63 | $1.04 | 13.63 | 1.04 | 13 | 0x61...ea21 | |
| 02/16/2026 | 6:32:32 AM | buy | $11.52 | $1.04 | 11.52 | 1.04 | 11 | 0x4f...4c51 | |
| 02/16/2026 | 6:32:04 AM | buy | $14.66 | $1.04 | 14.66 | 1.04 | 14 | 0x4a...ae18 | |
| 02/16/2026 | 6:31:58 AM | buy | $10.47 | $1.04 | 10.47 | 1.04 | 10 | 0xab...1580 | |
| 02/16/2026 | 6:31:42 AM | buy | $21.98 | $1.04 | 21.98 | 1.04 | 21 | 0xde...4947 | |
| 02/16/2026 | 6:31:34 AM | buy | $10.46 | $1.04 | 10.46 | 1.04 | 10 | 0x6f...0e18 | |
| 02/16/2026 | 5:37:04 AM | buy | $5.4 | $1.04 | 5.4 | 1.04 | 5.16 | 0x1e...f88c | |
| 02/16/2026 | 5:37:03 AM | sell | $72.86 | $1.04 | 72.86 | 1.04 | 70 | 0xb9...be81 | |
| 02/16/2026 | 5:36:58 AM | sell | $11.46 | $1.04 | 11.46 | 1.04 | 11 | 0x4c...1b20 | |
| 02/16/2026 | 5:24:48 AM | sell | $20.85 | $1.04 | 20.85 | 1.04 | 20 | 0xfb...99cd | |
| 02/16/2026 | 5:24:26 AM | sell | $37.56 | $1.04 | 37.56 | 1.04 | 36 | 0x94...ce81 | |
| 02/16/2026 | 5:24:13 AM | sell | $13.57 | $1.04 | 13.57 | 1.04 | 13 | 0xca...e0a5 | |
| 02/16/2026 | 5:23:50 AM | sell | $18.8 | $1.04 | 18.8 | 1.04 | 18 | 0xd1...13df | |
| 02/16/2026 | 5:23:08 AM | sell | $19.86 | $1.04 | 19.86 | 1.04 | 19 | 0x90...09cc | |
| 02/16/2026 | 5:23:02 AM | sell | $12.55 | $1.04 | 12.55 | 1.04 | 12 | 0xa7...32eb | |
| 02/16/2026 | 5:22:09 AM | sell | $26.16 | $1.04 | 26.16 | 1.04 | 25 | 0x98...6006 | |
| 02/16/2026 | 5:22:03 AM | sell | $12.56 | $1.04 | 12.56 | 1.04 | 12 | 0xd9...f5f2 |