- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 49,661.23
- Pooled USDT.e:
- $93,148.98
NEAR/USDT.e price stats on Aurora
As of August 22, 2026, the current price of NEAR token on DEX Trisolaris is $1.87. NEAR price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $37,511.39. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,377,016.56. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $186,297.98. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $186,297.98.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 689 in the last 24 hours, 325 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $37,511.39 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.87, captured at 4:12 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.87 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:01:35 PM | sell | $68.74 | $1.87 | 68.74 | 1.87 | 36.73 | 0xd5...1201 | |
| 08/22/2026 | 3:35:31 PM | buy | $37.66 | $1.88 | 37.66 | 1.88 | 20 | 0x11...c8c1 | |
| 08/22/2026 | 3:23:16 PM | sell | $65.33 | $1.87 | 65.33 | 1.87 | 34.89 | 0x66...4db0 | |
| 08/22/2026 | 3:13:56 PM | sell | $75.01 | $1.87 | 75.01 | 1.87 | 40 | 0x5f...753d | |
| 08/22/2026 | 3:13:35 PM | sell | $57.93 | $1.87 | 57.93 | 1.87 | 30.84 | 0xfc...01b9 | |
| 08/22/2026 | 3:12:29 PM | sell | $67.7 | $1.88 | 67.7 | 1.88 | 36 | 0x5d...224d | |
| 08/22/2026 | 3:10:57 PM | sell | $30.12 | $1.88 | 30.12 | 1.88 | 16 | 0xbb...fd0b | |
| 08/22/2026 | 3:04:05 PM | buy | $62.47 | $1.89 | 62.47 | 1.89 | 33 | 0x24...fd6e | |
| 08/22/2026 | 2:55:35 PM | sell | $52.07 | $1.88 | 52.07 | 1.88 | 27.67 | 0xb6...65a7 | |
| 08/22/2026 | 2:48:38 PM | sell | $18.83 | $1.88 | 18.83 | 1.88 | 10 | 0x5f...d8ab | |
| 08/22/2026 | 2:35:07 PM | buy | $30.3 | $1.89 | 30.3 | 1.89 | 16 | 0x35...93fc | |
| 08/22/2026 | 2:34:23 PM | buy | $18.93 | $1.89 | 18.93 | 1.89 | 10 | 0xd1...7fca | |
| 08/22/2026 | 2:34:13 PM | buy | $30.27 | $1.89 | 30.27 | 1.89 | 16 | 0xcb...4ab3 | |
| 08/22/2026 | 2:34:03 PM | buy | $18.91 | $1.89 | 18.91 | 1.89 | 10 | 0x96...1f17 | |
| 08/22/2026 | 2:27:22 PM | sell | $50.77 | $1.88 | 50.77 | 1.88 | 27 | 0x5f...b398 | |
| 08/22/2026 | 2:20:54 PM | sell | $97.95 | $1.88 | 97.95 | 1.88 | 52 | 0xd6...c460 | |
| 08/22/2026 | 2:10:30 PM | buy | $32.23 | $1.89 | 32.23 | 1.89 | 17 | 0x53...f90e | |
| 08/22/2026 | 2:07:48 PM | sell | $115.08 | $1.88 | 115.08 | 1.88 | 61 | 0x5d...55bd | |
| 08/22/2026 | 2:07:31 PM | sell | $34.01 | $1.88 | 34.01 | 1.88 | 18 | 0xa1...8b8c | |
| 08/22/2026 | 2:07:16 PM | sell | $64.31 | $1.89 | 64.31 | 1.89 | 34 | 0x9d...5365 |