WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$2.1
Price
2.1 USDT.e
TVL
$196,169.07
MKT CAP
$1.5M
5m
0%
1h
-0.75%
4h
-1.91%
24h
-5.60%
Share
TXNS
455
Buys
231
Sells
224
Volume
26K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
46,505.9
Pooled USDT.e:
$98,084.53

NEAR/USDT.e price stats on Aurora

As of June 19, 2026, the current price of NEAR token on DEX Trisolaris is $2.1. NEAR price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $25,848.59. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,510,278.40. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $196,169.08. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $196,169.08.

The total transactions of NEAR/USDT.e is 455 in the last 24 hours, 231 of which are buy transactions, and 224 are sales transactions.

NEAR/USDT.e pool has a trading volume of $25,848.59 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 2.1, captured at 10:57 AM UTC.

The price of converting 1 NEAR to USD is $2.1 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
06/19/202610:38:41 AMsell$56.8$2.156.82.1270x0b...416b
06/19/202610:32:30 AMsell$82.17$2.182.172.1390xcc...78a6
06/19/202610:16:23 AMsell$59.07$2.159.072.1280x8f...ee1b
06/19/202610:16:12 AMsell$33.79$2.1133.792.11160x63...2d12
06/19/20269:51:48 AMsell$59.19$2.1159.192.11280x63...0c4e
06/19/20269:50:08 AMsell$33.85$2.1133.852.11160x1d...dac1
06/19/20269:49:13 AMsell$59.3$2.1159.32.11280x3e...50a6
06/19/20269:48:52 AMsell$31.79$2.1131.792.11150xa1...34cd
06/19/20269:23:16 AMsell$61.53$2.1261.532.12290xcf...df6e
06/19/20269:13:13 AMsell$31.85$2.1231.852.12150x59...e5a0
06/19/20269:11:31 AMsell$61.65$2.1261.652.12290x5f...e765
06/19/20269:11:07 AMsell$29.79$2.1229.792.12140xd0...27f7
06/19/20269:10:01 AMsell$63.9$2.1363.92.13300x3d...29af
06/19/20269:06:10 AMsell$27.71$2.1327.712.13130x79...56dc
06/19/20268:39:01 AMbuy$66.46$2.1466.462.14310xb7...aac9
06/19/20268:38:33 AMbuy$25.7$2.1425.72.14120xbb...51d0
06/19/20268:38:05 AMbuy$66.34$2.1466.342.14310xf3...da0e
06/19/20268:37:58 AMbuy$25.65$2.1325.652.13120x90...7f29
06/19/20268:37:39 AMbuy$66.21$2.1366.212.13310x62...8606
06/19/20268:37:26 AMbuy$27.74$2.1327.742.13130x19...cd6e