- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 53,565.79
- Pooled USDT.e:
- $82,536.6
NEAR/USDT.e price stats on Aurora
As of May 11, 2026, the current price of NEAR token on DEX Trisolaris is $1.54. NEAR price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $7,510.68. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,228,672.30. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $165,073.20. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $165,073.20.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 210 in the last 24 hours, 112 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $7,510.68 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.54, captured at 6:58 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.54 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:26:25 AM | buy | $33.98 | $1.54 | 33.98 | 1.54 | 22 | 0xf8...3324 | |
| 05/11/2026 | 6:23:18 AM | buy | $20.06 | $1.54 | 20.06 | 1.54 | 13 | 0xc7...6f7e | |
| 05/11/2026 | 6:22:02 AM | buy | $33.94 | $1.54 | 33.94 | 1.54 | 22 | 0xa8...1581 | |
| 05/11/2026 | 6:12:42 AM | buy | $18.5 | $1.54 | 18.5 | 1.54 | 12 | 0x4c...66dd | |
| 05/11/2026 | 6:11:14 AM | buy | $35.43 | $1.54 | 35.43 | 1.54 | 23 | 0x1d...0362 | |
| 05/11/2026 | 5:34:23 AM | buy | $18.47 | $1.53 | 18.47 | 1.53 | 12 | 0x08...e83e | |
| 05/11/2026 | 5:33:49 AM | buy | $33.85 | $1.53 | 33.85 | 1.53 | 22 | 0xd3...46bc | |
| 05/11/2026 | 5:33:31 AM | buy | $19.99 | $1.53 | 19.99 | 1.53 | 13 | 0x58...a656 | |
| 05/11/2026 | 5:33:20 AM | buy | $33.81 | $1.53 | 33.81 | 1.53 | 22 | 0xf2...2859 | |
| 05/11/2026 | 5:33:09 AM | buy | $19.96 | $1.53 | 19.96 | 1.53 | 13 | 0xde...e4df | |
| 05/11/2026 | 5:31:23 AM | buy | $33.76 | $1.53 | 33.76 | 1.53 | 22 | 0xc5...69f0 | |
| 05/11/2026 | 5:30:24 AM | buy | $19.93 | $1.53 | 19.93 | 1.53 | 13 | 0xd2...c201 | |
| 05/11/2026 | 5:28:49 AM | buy | $33.72 | $1.53 | 33.72 | 1.53 | 22 | 0x38...62c5 | |
| 05/11/2026 | 5:28:28 AM | buy | $19.91 | $1.53 | 19.91 | 1.53 | 13 | 0x82...db30 | |
| 05/11/2026 | 4:09:53 AM | sell | $45.69 | $1.52 | 45.69 | 1.52 | 30 | 0x07...f08a | |
| 05/11/2026 | 3:15:07 AM | buy | $6.99 | $1.53 | 6.99 | 1.53 | 4.56 | 0xa4...fbeb | |
| 05/11/2026 | 3:15:04 AM | sell | $91.5 | $1.52 | 91.5 | 1.52 | 60 | 0x14...9599 | |
| 05/11/2026 | 3:15:06 AM | buy | $7.96 | $1.53 | 7.96 | 1.53 | 5.19 | 0x33...c044 | |
| 05/11/2026 | 3:14:55 AM | sell | $16.79 | $1.52 | 16.79 | 1.52 | 11 | 0x17...d03c | |
| 05/11/2026 | 3:14:05 AM | sell | $36.67 | $1.52 | 36.67 | 1.52 | 24 | 0x51...9e52 |