- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 53,625.75
- Pooled USDT.e:
- $86,035.62
NEAR/USDT.e price stats on Aurora
As of August 11, 2026, the current price of NEAR token on DEX Trisolaris is $1.6. NEAR price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,494.94. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,199,560.67. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $172,071.26. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $172,071.26.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 104 in the last 24 hours, 35 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $3,494.94 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.6, captured at 9:39 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.6 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 9:26:02 AM | buy | $24.13 | $1.6 | 24.13 | 1.6 | 15 | 0x16...098f | |
| 08/11/2026 | 7:20:08 AM | sell | $31.98 | $1.59 | 31.98 | 1.59 | 20 | 0xf7...3bd4 | |
| 08/11/2026 | 7:18:35 AM | sell | $20.8 | $1.6 | 20.8 | 1.6 | 13 | 0x86...9304 | |
| 08/11/2026 | 6:54:58 AM | sell | $33.62 | $1.6 | 33.62 | 1.6 | 21 | 0x90...1964 | |
| 08/11/2026 | 6:54:49 AM | sell | $20.82 | $1.6 | 20.82 | 1.6 | 13 | 0x37...15a9 | |
| 08/11/2026 | 6:11:45 AM | buy | $30.62 | $1.61 | 30.62 | 1.61 | 19 | 0xeb...ce57 | |
| 08/11/2026 | 6:09:29 AM | buy | $22.55 | $1.61 | 22.55 | 1.61 | 14 | 0xbc...940e | |
| 08/11/2026 | 6:09:03 AM | buy | $30.58 | $1.6 | 30.58 | 1.6 | 19 | 0x5d...e829 | |
| 08/11/2026 | 6:08:57 AM | buy | $24.13 | $1.6 | 24.13 | 1.6 | 15 | 0xc4...59ca | |
| 08/11/2026 | 6:08:49 AM | buy | $28.93 | $1.6 | 28.93 | 1.6 | 18 | 0x19...eb2e | |
| 08/11/2026 | 6:08:43 AM | buy | $24.1 | $1.6 | 24.1 | 1.6 | 15 | 0x78...88a4 | |
| 08/11/2026 | 4:08:21 AM | sell | $5.94 | $1.59 | 5.94 | 1.59 | 3.72 | 0xfa...28e3 | |
| 08/11/2026 | 4:08:13 AM | sell | $3.55 | $1.59 | 3.55 | 1.59 | 2.22 | 0x02...b2c5 | |
| 08/11/2026 | 3:31:07 AM | sell | $65.52 | $1.59 | 65.52 | 1.59 | 41 | 0x4d...afff | |
| 08/11/2026 | 1:12:32 AM | buy | $19.3 | $1.6 | 19.3 | 1.6 | 12 | 0xdd...4b71 | |
| 08/11/2026 | 12:58:52 AM | buy | $33.76 | $1.6 | 33.76 | 1.6 | 21 | 0xc1...c1e5 | |
| 08/11/2026 | 12:44:22 AM | buy | $20.88 | $1.6 | 20.88 | 1.6 | 13 | 0x7f...dcca | |
| 08/11/2026 | 12:44:10 AM | buy | $32.11 | $1.6 | 32.11 | 1.6 | 20 | 0x0b...4156 | |
| 08/11/2026 | 12:43:58 AM | buy | $20.86 | $1.6 | 20.86 | 1.6 | 13 | 0x45...1430 | |
| 08/11/2026 | 12:29:12 AM | buy | $33.67 | $1.6 | 33.67 | 1.6 | 21 | 0xc0...71ad |