WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.87
Price
1.87 USDT.e
TVL
$184,880.25
MKT CAP
$1.4M
5m
-1.05%
1h
-4.58%
4h
-4.99%
24h
-20.80%
Share
TXNS
1K
Buys
534
Sells
654
Volume
83K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
49,102.77
Pooled USDT.e:
$92,440.12

NEAR/USDT.e price stats on Aurora

As of June 5, 2026, the current price of NEAR token on DEX Trisolaris is $1.87. NEAR price is down -20.80% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $83,421.01. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,354,716.43. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $184,880.26. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $184,880.26.

The total transactions of NEAR/USDT.e is 1188 in the last 24 hours, 534 of which are buy transactions, and 654 are sales transactions.

NEAR/USDT.e pool has a trading volume of $83,421.01 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.87, captured at 7:06 PM UTC.

The price of converting 1 NEAR to USD is $1.87 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
06/05/20267:04:57 PMsell$35.67$1.8735.671.87190xa2...f2b4
06/05/20267:04:48 PMsell$62.02$1.8762.021.87330x08...9861
06/05/20267:04:30 PMsell$35.75$1.8835.751.88190x8f...eeb4
06/05/20267:04:22 PMsell$62.15$1.8862.151.88330xdb...3f3a
06/05/20267:01:32 PMsell$47.04$1.8847.041.88250x05...5c83
06/05/20267:00:56 PMbuy$3.31$1.893.311.891.740x6a...9a93
06/05/20267:00:47 PMbuy$9.48$1.899.481.8950x22...78d7
06/05/20267:00:45 PMsell$84.77$1.8884.771.88450xc8...87f9
06/05/20267:00:41 PMbuy$3.93$1.893.931.892.070x1a...cd17
06/05/20267:00:39 PMsell$96.25$1.8896.251.88510x7a...3cb2
06/05/20267:00:38 PMbuy$7.51$1.97.511.93.950x11...46b2
06/05/20267:00:36 PMbuy$9.42$1.99.421.94.950xcd...5f79
06/05/20267:00:34 PMsell$100.2$1.89100.21.89530x61...d63e
06/05/20267:00:28 PMsell$47.34$1.8947.341.89250x69...cd3d
06/05/20266:59:55 PMsell$53.07$1.8953.071.89280xda...5a17
06/05/20266:59:59 PMbuy$1.81$1.91.811.90.95270xda...b5eb
06/05/20266:58:49 PMsell$45.54$1.8945.541.89240x45...dae8
06/05/20266:58:43 PMsell$51.29$1.8951.291.89270xd5...220b
06/05/20266:58:37 PMsell$47.54$1.947.541.9250x6b...0fcf
06/05/20266:58:09 PMsell$49.49$1.949.491.9260xee...3db1