- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 30,071.28
- Pooled USDT.e:
- $145,399.02
NEAR/USDT.e price stats on Aurora
As of September 26, 2026, the current price of NEAR token on DEX Trisolaris is $4.82. NEAR price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $41,250.23. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,248,454.45. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $290,798.05. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $290,798.05.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 514 in the last 24 hours, 254 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $41,250.23 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 4.82, captured at 4:02 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.82 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:49:43 PM | sell | $67.52 | $4.82 | 67.52 | 4.82 | 14 | 0x12...0a77 | |
| 09/26/2026 | 3:43:06 PM | sell | $53.09 | $4.82 | 53.09 | 4.82 | 11 | 0xcc...c66e | |
| 09/26/2026 | 3:41:19 PM | sell | $67.63 | $4.83 | 67.63 | 4.83 | 14 | 0x37...ef32 | |
| 09/26/2026 | 3:18:00 PM | buy | $271.77 | $4.85 | 271.77 | 4.85 | 56 | 0x7c...8bb9 | |
| 09/26/2026 | 3:16:58 PM | buy | $58.1 | $4.84 | 58.1 | 4.84 | 12 | 0xf1...a2bf | |
| 09/26/2026 | 2:45:33 PM | sell | $4.22 | $4.81 | 4.22 | 4.81 | 0.8782 | 0xcb...b377 | |
| 09/26/2026 | 2:32:53 PM | buy | $72.57 | $4.83 | 72.57 | 4.83 | 15 | 0x33...7996 | |
| 09/26/2026 | 2:32:23 PM | buy | $48.34 | $4.83 | 48.34 | 4.83 | 10 | 0x80...6a76 | |
| 09/26/2026 | 2:26:32 PM | buy | $72.45 | $4.83 | 72.45 | 4.83 | 15 | 0xe3...5ca6 | |
| 09/26/2026 | 2:21:04 PM | sell | $5.35 | $4.79 | 5.35 | 4.79 | 1.11 | 0x97...f963 | |
| 09/26/2026 | 2:14:02 PM | buy | $57.91 | $4.82 | 57.91 | 4.82 | 12 | 0x6c...4190 | |
| 09/26/2026 | 2:00:08 PM | sell | $5.04 | $4.79 | 5.04 | 4.79 | 1.05 | 0x8e...b02e | |
| 09/26/2026 | 1:56:17 PM | buy | $72.33 | $4.82 | 72.33 | 4.82 | 15 | 0x83...831a | |
| 09/26/2026 | 1:55:10 PM | buy | $48.18 | $4.81 | 48.18 | 4.81 | 10 | 0x3e...d3bc | |
| 09/26/2026 | 1:51:07 PM | buy | $72.21 | $4.81 | 72.21 | 4.81 | 15 | 0x39...d1c1 | |
| 09/26/2026 | 1:49:12 PM | buy | $48.1 | $4.81 | 48.1 | 4.81 | 10 | 0x6f...d494 | |
| 09/26/2026 | 1:45:49 PM | buy | $100.9 | $4.8 | 100.9 | 4.8 | 21 | 0x37...5557 | |
| 09/26/2026 | 1:43:26 PM | buy | $48 | $4.8 | 48 | 4.8 | 10 | 0x98...a9b2 | |
| 09/26/2026 | 1:33:37 PM | sell | $143.24 | $4.77 | 143.24 | 4.77 | 30 | 0x76...f085 | |
| 09/26/2026 | 1:33:31 PM | sell | $71.72 | $4.78 | 71.72 | 4.78 | 15 | 0x31...9f22 |