- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 46,647.34
- Pooled USDT.e:
- $90,800.9
NEAR/USDT.e price stats on Aurora
As of November 21, 2025, the current price of NEAR token on DEX Trisolaris is $1.94. NEAR price is down -17.12% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $25,415.73. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,632,356.12. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $181,601.82. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $181,601.82.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 437 in the last 24 hours, 189 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $25,415.73 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.94, captured at 10:36 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.94 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:28:59 AM | sell | $50.55 | $1.94 | 50.55 | 1.94 | 26.03 | 0xcb...05b8 | |
| 11/21/2025 | 10:04:01 AM | sell | $42.52 | $1.94 | 42.52 | 1.94 | 21.87 | 0x70...40f5 | |
| 11/21/2025 | 10:03:30 AM | buy | $30.39 | $1.95 | 30.39 | 1.95 | 15.54 | 0xe8...8ced | |
| 11/21/2025 | 10:03:23 AM | sell | $66.92 | $1.94 | 66.92 | 1.94 | 34.4 | 0xc0...01c4 | |
| 11/21/2025 | 10:03:04 AM | sell | $10.08 | $1.94 | 10.08 | 1.94 | 5.17 | 0x38...b7ed | |
| 11/21/2025 | 10:02:15 AM | sell | $55.54 | $1.94 | 55.54 | 1.94 | 28.51 | 0xcb...3836 | |
| 11/21/2025 | 10:00:03 AM | sell | $44.85 | $1.95 | 44.85 | 1.95 | 23 | 0x10...2d67 | |
| 11/21/2025 | 9:52:15 AM | sell | $108.31 | $1.95 | 108.31 | 1.95 | 55.45 | 0x3f...e41e | |
| 11/21/2025 | 9:38:55 AM | sell | $106.76 | $1.95 | 106.76 | 1.95 | 54.53 | 0x1c...ce15 | |
| 11/21/2025 | 9:33:03 AM | sell | $30.09 | $1.96 | 30.09 | 1.96 | 15.34 | 0x9d...0bbb | |
| 11/21/2025 | 9:30:27 AM | sell | $100.09 | $1.96 | 100.09 | 1.96 | 50.97 | 0xe1...496d | |
| 11/21/2025 | 9:26:31 AM | sell | $100.12 | $1.96 | 100.12 | 1.96 | 50.87 | 0xdf...681d | |
| 11/21/2025 | 9:04:51 AM | buy | $100 | $1.97 | 100 | 1.97 | 50.5 | 0xc4...6abb | |
| 11/21/2025 | 8:38:06 AM | sell | $39.27 | $1.96 | 39.27 | 1.96 | 19.96 | 0xa9...b9d3 | |
| 11/21/2025 | 8:36:49 AM | sell | $74.48 | $1.96 | 74.48 | 1.96 | 37.82 | 0xe5...1cb3 | |
| 11/21/2025 | 8:35:22 AM | sell | $49.69 | $1.97 | 49.69 | 1.97 | 25.2 | 0x15...916f | |
| 11/21/2025 | 8:34:59 AM | sell | $42.44 | $1.97 | 42.44 | 1.97 | 21.5 | 0x41...55dd | |
| 11/21/2025 | 8:16:46 AM | sell | $60.1 | $1.97 | 60.1 | 1.97 | 30.41 | 0xb7...7bc8 | |
| 11/21/2025 | 8:11:35 AM | buy | $100 | $1.98 | 100 | 1.98 | 50.32 | 0x6b...d2a8 | |
| 11/21/2025 | 8:11:15 AM | sell | $4.55 | $1.97 | 4.55 | 1.97 | 2.3 | 0xb7...5042 |