WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.86
Price
1.86 USDT.e
TVL
$185,053.28
MKT CAP
$1.4M
5m
0%
1h
0.61%
4h
-2.46%
24h
-2.35%
Share
TXNS
295
Buys
145
Sells
150
Volume
17K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
49,421.28
Pooled USDT.e:
$92,526.64

NEAR/USDT.e price stats on Aurora

As of June 25, 2026, the current price of NEAR token on DEX Trisolaris is $1.86. NEAR price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $17,274.19. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,363,628.43. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $185,053.28. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $185,053.28.

The total transactions of NEAR/USDT.e is 295 in the last 24 hours, 145 of which are buy transactions, and 150 are sales transactions.

NEAR/USDT.e pool has a trading volume of $17,274.19 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.86, captured at 4:42 PM UTC.

The price of converting 1 NEAR to USD is $1.86 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
06/25/20264:33:18 PMsell$52.29$1.8652.291.86280x97...8073
06/25/20264:31:54 PMsell$46.74$1.8646.741.86250x9b...8a56
06/25/20264:31:46 PMsell$52.4$1.8752.41.87280x6c...7b55
06/25/20264:30:33 PMsell$44.96$1.8744.961.87240x37...5cdd
06/25/20264:10:58 PMbuy$22.62$1.8822.621.88120x6e...b4a7
06/25/20264:10:33 PMbuy$26.38$1.8826.381.88140x74...156b
06/25/20264:10:25 PMbuy$22.6$1.8822.61.88120x74...d9d5
06/25/20264:10:18 PMbuy$28.23$1.8828.231.88150xb6...ca1d
06/25/20264:10:01 PMbuy$69.57$1.8869.571.88370xbb...eba0
06/25/20264:09:55 PMbuy$28.17$1.8728.171.87150xd1...e4c4
06/25/20264:09:11 PMbuy$22.52$1.8722.521.87120x05...da5f
06/25/20264:06:58 PMbuy$222.81$1.87222.811.871190xa8...f597
06/25/20264:06:53 PMbuy$24.27$1.8624.271.86130xfe...3272
06/25/20264:06:44 PMbuy$26.12$1.8626.121.86140x7c...4964
06/25/20264:06:39 PMbuy$22.38$1.8622.381.86120xaf...6a7c
06/25/20263:56:43 PMbuy$27.96$1.8627.961.86150x18...081f
06/25/20263:56:36 PMbuy$70.77$1.8670.771.86380xd8...02fb
06/25/20263:56:00 PMbuy$27.9$1.8627.91.86150x5b...ea36
06/25/20263:55:29 PMbuy$22.31$1.8522.311.85120x7d...aa1d
06/25/20263:55:24 PMbuy$26.01$1.8526.011.85140x31...9166