- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 60,322.06
- Pooled USDT.e:
- $71,752.13
NEAR/USDT.e price stats on Aurora
As of February 4, 2026, the current price of NEAR token on DEX Trisolaris is $1.19. NEAR price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $12,800.59. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $996,563.66. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $143,504.27. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $143,504.27.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 315 in the last 24 hours, 140 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $12,800.59 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.19, captured at 6:13 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.19 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:11:27 AM | buy | $92.96 | $1.19 | 92.96 | 1.19 | 78.02 | 0x33...1e04 | |
| 02/04/2026 | 5:53:23 AM | sell | $110.17 | $1.18 | 110.17 | 1.18 | 93 | 0x99...94dd | |
| 02/04/2026 | 5:52:22 AM | sell | $71.26 | $1.18 | 71.26 | 1.18 | 60 | 0x1c...3a8c | |
| 02/04/2026 | 5:51:59 AM | sell | $48.77 | $1.18 | 48.77 | 1.18 | 41 | 0xbd...e6bf | |
| 02/04/2026 | 5:42:25 AM | sell | $11.9 | $1.19 | 11.9 | 1.19 | 10 | 0x28...42e8 | |
| 02/04/2026 | 5:39:43 AM | sell | $48.85 | $1.19 | 48.85 | 1.19 | 41 | 0x0d...2d6c | |
| 02/04/2026 | 5:32:47 AM | sell | $11.92 | $1.19 | 11.92 | 1.19 | 10 | 0x92...de30 | |
| 02/04/2026 | 5:21:40 AM | sell | $47.74 | $1.19 | 47.74 | 1.19 | 40 | 0x5f...3440 | |
| 02/04/2026 | 3:42:30 AM | buy | $21.62 | $1.2 | 21.62 | 1.2 | 18 | 0x48...a595 | |
| 02/04/2026 | 3:42:21 AM | buy | $37.21 | $1.2 | 37.21 | 1.2 | 31 | 0x3c...b6df | |
| 02/04/2026 | 3:38:44 AM | buy | $22.78 | $1.19 | 22.78 | 1.19 | 19 | 0xd0...6d0b | |
| 02/04/2026 | 3:37:52 AM | buy | $98.17 | $1.19 | 98.17 | 1.19 | 82 | 0x7c...17dd | |
| 02/04/2026 | 3:37:44 AM | buy | $21.51 | $1.19 | 21.51 | 1.19 | 18 | 0x2d...e145 | |
| 02/04/2026 | 3:12:10 AM | buy | $38.21 | $1.19 | 38.21 | 1.19 | 32 | 0xd0...295a | |
| 02/04/2026 | 3:12:04 AM | buy | $22.67 | $1.19 | 22.67 | 1.19 | 19 | 0x51...c619 | |
| 02/04/2026 | 3:11:23 AM | buy | $36.96 | $1.19 | 36.96 | 1.19 | 31 | 0xc7...d55b | |
| 02/04/2026 | 2:41:45 AM | sell | $65.21 | $1.18 | 65.21 | 1.18 | 55 | 0xc2...b7cc | |
| 02/04/2026 | 2:41:29 AM | buy | $32.6 | $1.19 | 32.6 | 1.19 | 27.31 | 0x9f...628d | |
| 02/04/2026 | 2:41:26 AM | sell | $60.52 | $1.18 | 60.52 | 1.18 | 51 | 0x83...dc7e | |
| 02/04/2026 | 2:33:09 AM | sell | $60.62 | $1.18 | 60.62 | 1.18 | 51 | 0x6f...50f5 |