- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 65,710.84
- Pooled USDT.e:
- $66,262.21
NEAR/USDT.e price stats on Aurora
As of February 23, 2026, the current price of NEAR token on DEX Trisolaris is $1.01. NEAR price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $7,513.97. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $863,261.98. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $132,524.43. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $132,524.43.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 269 in the last 24 hours, 154 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $7,513.97 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.01, captured at 6:28 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.01 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:27:15 AM | buy | $15.16 | $1.01 | 15.16 | 1.01 | 15 | 0x9b...8259 | |
| 02/23/2026 | 6:17:03 AM | buy | $24.25 | $1.01 | 24.25 | 1.01 | 24 | 0xcf...0829 | |
| 02/23/2026 | 6:16:56 AM | buy | $15.14 | $1 | 15.14 | 1 | 15 | 0xe2...9107 | |
| 02/23/2026 | 6:13:16 AM | buy | $18.17 | $1 | 18.17 | 1 | 18 | 0x99...25bd | |
| 02/23/2026 | 6:13:04 AM | buy | $21.18 | $1 | 21.18 | 1 | 21 | 0x86...5bd9 | |
| 02/23/2026 | 6:12:10 AM | buy | $18.14 | $1 | 18.14 | 1 | 18 | 0x4e...b6ff | |
| 02/23/2026 | 6:12:04 AM | buy | $14.1 | $1 | 14.1 | 1 | 14 | 0x78...307c | |
| 02/23/2026 | 6:11:59 AM | sell | $19.48 | $1 | 19.48 | 1 | 19.44 | 0x6e...8ab2 | |
| 02/23/2026 | 6:11:38 AM | buy | $64.46 | $1 | 64.46 | 1 | 64 | 0x7d...e02c | |
| 02/23/2026 | 6:11:32 AM | buy | $15.08 | $1 | 15.08 | 1 | 15 | 0xea...8ec8 | |
| 02/23/2026 | 6:11:22 AM | buy | $30.15 | $1 | 30.15 | 1 | 30 | 0x4e...ec52 | |
| 02/23/2026 | 6:11:15 AM | buy | $23.1 | $1 | 23.1 | 1 | 23 | 0xb6...7d34 | |
| 02/23/2026 | 6:11:11 AM | buy | $22.08 | $1 | 22.08 | 1 | 22 | 0x71...4783 | |
| 02/23/2026 | 6:10:10 AM | buy | $24.07 | $1 | 24.07 | 1 | 24 | 0x1e...7d54 | |
| 02/23/2026 | 6:09:46 AM | buy | $16.03 | $1 | 16.03 | 1 | 16 | 0x39...c9a8 | |
| 02/23/2026 | 6:09:40 AM | buy | $10.02 | $1 | 10.02 | 1 | 10 | 0x8d...e0a9 | |
| 02/23/2026 | 6:09:04 AM | buy | $23.03 | $1 | 23.03 | 1 | 23 | 0xcb...8722 | |
| 02/23/2026 | 6:08:59 AM | buy | $29.02 | $1 | 29.02 | 1 | 29 | 0x72...b4b2 | |
| 02/23/2026 | 6:08:14 AM | buy | $27.98 | $0.9993 | 27.98 | 0.9993 | 28 | 0x8a...0542 | |
| 02/23/2026 | 6:08:09 AM | buy | $17.97 | $0.9987 | 17.97 | 0.9987 | 18 | 0x2e...5c1b |