- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 65,502.69
- Pooled USDT.e:
- $66,418.37
NEAR/USDT.e price stats on Aurora
As of February 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.01. NEAR price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $4,053.55. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $866,765.84. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $132,836.76. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $132,836.76.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 139 in the last 24 hours, 92 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $4,053.55 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.01, captured at 10:03 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.01 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:23:25 AM | sell | $4.44 | $1.01 | 4.44 | 1.01 | 4.38 | 0x95...245b | |
| 02/20/2026 | 9:23:23 AM | buy | $48.85 | $1.01 | 48.85 | 1.01 | 48 | 0x9e...b6f2 | |
| 02/20/2026 | 9:23:17 AM | buy | $10.16 | $1.01 | 10.16 | 1.01 | 10 | 0xeb...db07 | |
| 02/20/2026 | 9:10:09 AM | buy | $15.24 | $1.01 | 15.24 | 1.01 | 15 | 0x8d...989d | |
| 02/20/2026 | 9:04:52 AM | buy | $24.38 | $1.01 | 24.38 | 1.01 | 24 | 0xba...94bf | |
| 02/20/2026 | 9:04:04 AM | buy | $15.22 | $1.01 | 15.22 | 1.01 | 15 | 0x6e...84f0 | |
| 02/20/2026 | 6:30:43 AM | sell | $56.55 | $1 | 56.55 | 1 | 56 | 0x3b...63f0 | |
| 02/20/2026 | 6:24:42 AM | sell | $15.16 | $1.01 | 15.16 | 1.01 | 15 | 0x5a...744b | |
| 02/20/2026 | 5:54:46 AM | sell | $0.5271 | $1.01 | 0.5271 | 1.01 | 0.5212 | 0xba...c813 | |
| 02/20/2026 | 5:50:02 AM | buy | $18.3 | $1.01 | 18.3 | 1.01 | 18 | 0x1c...9ac2 | |
| 02/20/2026 | 5:47:50 AM | buy | $21.34 | $1.01 | 21.34 | 1.01 | 21 | 0x62...cf0c | |
| 02/20/2026 | 5:46:03 AM | buy | $17.26 | $1.01 | 17.26 | 1.01 | 17 | 0x61...0918 | |
| 02/20/2026 | 5:44:03 AM | buy | $28.42 | $1.01 | 28.42 | 1.01 | 28 | 0x6e...6c36 | |
| 02/20/2026 | 5:35:12 AM | buy | $30.42 | $1.01 | 30.42 | 1.01 | 30 | 0x46...ef78 | |
| 02/20/2026 | 5:35:06 AM | buy | $15.2 | $1.01 | 15.2 | 1.01 | 15 | 0x89...7312 | |
| 02/20/2026 | 5:34:38 AM | buy | $31.39 | $1.01 | 31.39 | 1.01 | 31 | 0x1f...144a | |
| 02/20/2026 | 5:34:33 AM | buy | $27.32 | $1.01 | 27.32 | 1.01 | 27 | 0x14...6d0e | |
| 02/20/2026 | 5:34:28 AM | buy | $18.2 | $1.01 | 18.2 | 1.01 | 18 | 0x6e...d531 | |
| 02/20/2026 | 5:34:02 AM | buy | $14.14 | $1.01 | 14.14 | 1.01 | 14 | 0xb2...356c | |
| 02/20/2026 | 5:32:44 AM | buy | $12.12 | $1.01 | 12.12 | 1.01 | 12 | 0x4a...edd3 |