Info about NEAR-USDT.e pair
- Pooled NEAR:
- 48,394.78
- Pooled USDT.e:
- $94,429.42
NEAR/USDT.e price stats on Aurora
As of June 24, 2026, the current price of NEAR token on DEX Trisolaris is $1.95. NEAR price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $13,601.22. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,420,440.44. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $188,858.86. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $188,858.86.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 144 in the last 24 hours, 56 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $13,601.22 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.95, captured at 1:14 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.95 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:13:47 PM | sell | $150.97 | $1.94 | 150.97 | 1.94 | 77.5 | 0x6a...300a | |
| 06/24/2026 | 1:13:49 PM | buy | $9.68 | $1.95 | 9.68 | 1.95 | 4.94 | 0x05...6180 | |
| 06/24/2026 | 1:08:59 PM | sell | $25.37 | $1.95 | 25.37 | 1.95 | 13 | 0x86...50ba | |
| 06/24/2026 | 1:06:52 PM | sell | $23.43 | $1.95 | 23.43 | 1.95 | 12 | 0x44...32ee | |
| 06/24/2026 | 1:06:46 PM | sell | $25.39 | $1.95 | 25.39 | 1.95 | 13 | 0x90...d4f3 | |
| 06/24/2026 | 1:06:40 PM | sell | $70.4 | $1.95 | 70.4 | 1.95 | 36 | 0xf5...c7b7 | |
| 06/24/2026 | 1:06:35 PM | sell | $27.4 | $1.95 | 27.4 | 1.95 | 14 | 0x7d...3293 | |
| 06/24/2026 | 1:04:50 PM | sell | $21.54 | $1.95 | 21.54 | 1.95 | 11 | 0x8e...cbd3 | |
| 06/24/2026 | 1:04:18 PM | sell | $25.47 | $1.95 | 25.47 | 1.95 | 13 | 0x0a...6730 | |
| 06/24/2026 | 1:01:37 PM | sell | $23.52 | $1.96 | 23.52 | 1.96 | 12 | 0x83...c2f2 | |
| 06/24/2026 | 1:01:17 PM | sell | $25.5 | $1.96 | 25.5 | 1.96 | 13 | 0x52...19f7 | |
| 06/24/2026 | 1:00:55 PM | sell | $21.59 | $1.96 | 21.59 | 1.96 | 11 | 0xce...7889 | |
| 06/24/2026 | 1:00:45 PM | sell | $27.49 | $1.96 | 27.49 | 1.96 | 14 | 0xee...a653 | |
| 06/24/2026 | 12:58:17 PM | sell | $19.64 | $1.96 | 19.64 | 1.96 | 10 | 0xb0...fead | |
| 06/24/2026 | 12:58:07 PM | sell | $29.48 | $1.96 | 29.48 | 1.96 | 15 | 0xf7...96dc | |
| 06/24/2026 | 12:56:44 PM | sell | $19.66 | $1.96 | 19.66 | 1.96 | 10 | 0x62...dc24 | |
| 06/24/2026 | 11:49:44 AM | buy | $39.56 | $1.97 | 39.56 | 1.97 | 20 | 0x09...459f | |
| 06/24/2026 | 11:49:39 AM | buy | $57.31 | $1.97 | 57.31 | 1.97 | 29 | 0x41...4ef7 | |
| 06/24/2026 | 11:49:33 AM | buy | $86.82 | $1.97 | 86.82 | 1.97 | 44 | 0x36...d2f9 | |
| 06/24/2026 | 11:49:28 AM | buy | $57.13 | $1.97 | 57.13 | 1.97 | 29 | 0xf0...7bd3 |