- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 55,777.64
- Pooled USDT.e:
- $78,999.46
NEAR/USDT.e price stats on Aurora
As of April 22, 2026, the current price of NEAR token on DEX Trisolaris is $1.41. NEAR price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,880.63. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,148,185.14. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $157,998.93. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $157,998.93.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 76 in the last 24 hours, 52 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $2,880.63 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.41, captured at 5:00 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.41 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:21:26 PM | sell | $6.09 | $1.41 | 6.09 | 1.41 | 4.31 | 0x62...5b2a | |
| 04/22/2026 | 3:32:02 PM | buy | $32.96 | $1.42 | 32.96 | 1.42 | 23.21 | 0x92...fd6c | |
| 04/22/2026 | 3:31:02 PM | buy | $40.63 | $1.41 | 40.63 | 1.41 | 28.64 | 0x72...7902 | |
| 04/22/2026 | 2:16:07 PM | buy | $22.62 | $1.41 | 22.62 | 1.41 | 15.95 | 0xe6...7cf2 | |
| 04/22/2026 | 12:14:00 PM | buy | $25.24 | $1.41 | 25.24 | 1.41 | 17.81 | 0x99...9151 | |
| 04/22/2026 | 11:17:23 AM | buy | $37.65 | $1.41 | 37.65 | 1.41 | 26.59 | 0xba...49a1 | |
| 04/22/2026 | 11:00:44 AM | buy | $24.11 | $1.41 | 24.11 | 1.41 | 17.04 | 0xca...411c | |
| 04/22/2026 | 10:40:52 AM | buy | $28.64 | $1.41 | 28.64 | 1.41 | 20.25 | 0x97...31e7 | |
| 04/22/2026 | 9:10:19 AM | sell | $2.65 | $1.4 | 2.65 | 1.4 | 1.88 | 0x7f...e739 | |
| 04/22/2026 | 5:52:19 AM | buy | $99.86 | $1.41 | 99.86 | 1.41 | 70.75 | 0xbf...f63c | |
| 04/22/2026 | 5:37:07 AM | sell | $2.57 | $1.4 | 2.57 | 1.4 | 1.83 | 0x09...bab7 | |
| 04/22/2026 | 5:30:29 AM | sell | $8.81 | $1.4 | 8.81 | 1.4 | 6.29 | 0x9d...9fbc | |
| 04/22/2026 | 5:30:27 AM | buy | $99.49 | $1.4 | 99.49 | 1.4 | 70.64 | 0xf6...805b | |
| 04/22/2026 | 5:24:54 AM | buy | $26.76 | $1.4 | 26.76 | 1.4 | 19.03 | 0x72...7ea4 | |
| 04/22/2026 | 5:18:12 AM | buy | $98.08 | $1.4 | 98.08 | 1.4 | 69.86 | 0x9d...5810 | |
| 04/22/2026 | 5:09:29 AM | buy | $46.92 | $1.4 | 46.92 | 1.4 | 33.48 | 0x67...85cd | |
| 04/22/2026 | 3:05:11 AM | buy | $97.74 | $1.39 | 97.74 | 1.39 | 69.87 | 0xbf...965c | |
| 04/22/2026 | 2:24:06 AM | buy | $153.13 | $1.39 | 153.13 | 1.39 | 109.83 | 0x83...9852 | |
| 04/22/2026 | 2:18:28 AM | sell | $0.5459 | $1.38 | 0.5459 | 1.38 | 0.3947 | 0x31...bff7 | |
| 04/22/2026 | 2:17:10 AM | buy | $31.99 | $1.39 | 31.99 | 1.39 | 23 | 0x31...e078 |