- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 50,403.95
- Pooled USDT.e:
- $91,310.38
NEAR/USDT.e price stats on Aurora
As of July 25, 2026, the current price of NEAR token on DEX Trisolaris is $1.8. NEAR price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $6,543.82. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,329,068.09. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $182,620.77. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $182,620.77.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 130 in the last 24 hours, 55 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $6,543.82 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.8, captured at 1:22 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.8 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 1:14:39 AM | sell | $14.41 | $1.8 | 14.41 | 1.8 | 7.98 | 0x06...795c | |
| 07/25/2026 | 1:14:13 AM | sell | $20.41 | $1.8 | 20.41 | 1.8 | 11.29 | 0x8e...2c2d | |
| 07/25/2026 | 1:10:48 AM | buy | $11.09 | $1.81 | 11.09 | 1.81 | 6.1 | 0x2c...9d53 | |
| 07/25/2026 | 1:01:12 AM | buy | $4.8 | $1.81 | 4.8 | 1.81 | 2.64 | 0xdc...4969 | |
| 07/25/2026 | 12:57:14 AM | sell | $11.35 | $1.8 | 11.35 | 1.8 | 6.28 | 0x53...a9da | |
| 07/25/2026 | 12:56:27 AM | sell | $7.36 | $1.8 | 7.36 | 1.8 | 4.07 | 0x9e...63d9 | |
| 07/25/2026 | 12:42:23 AM | sell | $90.98 | $1.8 | 90.98 | 1.8 | 50.3 | 0x54...e768 | |
| 07/25/2026 | 12:36:46 AM | buy | $18.04 | $1.82 | 18.04 | 1.82 | 9.9 | 0x01...657a | |
| 07/25/2026 | 12:31:40 AM | buy | $2.84 | $1.82 | 2.84 | 1.82 | 1.56 | 0xb8...ea5c | |
| 07/25/2026 | 12:31:28 AM | buy | $21.28 | $1.82 | 21.28 | 1.82 | 11.69 | 0x37...b7c3 | |
| 07/25/2026 | 12:30:52 AM | sell | $145.49 | $1.81 | 145.49 | 1.81 | 80.3 | 0x8b...e99e | |
| 07/25/2026 | 12:27:12 AM | sell | $54.47 | $1.81 | 54.47 | 1.81 | 30 | 0x17...d1ac | |
| 07/25/2026 | 12:26:30 AM | buy | $91.45 | $1.82 | 91.45 | 1.82 | 50.08 | 0x8e...7519 | |
| 07/25/2026 | 12:23:33 AM | sell | $181.87 | $1.81 | 181.87 | 1.81 | 100.1 | 0x80...7b9a | |
| 07/25/2026 | 12:23:10 AM | sell | $6.34 | $1.82 | 6.34 | 1.82 | 3.48 | 0x77...2d6e | |
| 07/25/2026 | 12:23:01 AM | buy | $330 | $1.82 | 330 | 1.82 | 180.8 | 0x57...aea0 | |
| 07/25/2026 | 12:22:57 AM | sell | $5.83 | $1.8 | 5.83 | 1.8 | 3.22 | 0xbe...8512 | |
| 07/25/2026 | 12:22:35 AM | buy | $37.8 | $1.81 | 37.8 | 1.81 | 20.8 | 0x80...cc7b | |
| 07/25/2026 | 12:22:29 AM | buy | $26.15 | $1.81 | 26.15 | 1.81 | 14.4 | 0x3c...c3e9 | |
| 07/25/2026 | 12:20:01 AM | buy | $9.13 | $1.81 | 9.13 | 1.81 | 5.03 | 0x1b...3688 |