- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 49,188.51
- Pooled USDT.e:
- $94,068.57
NEAR/USDT.e price stats on Aurora
As of August 23, 2026, the current price of NEAR token on DEX Trisolaris is $1.91. NEAR price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $38,359.63. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,412,404.89. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $188,137.14. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $188,137.14.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 674 in the last 24 hours, 322 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $38,359.63 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.91, captured at 1:07 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.91 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:53:00 AM | buy | $48.86 | $1.91 | 48.86 | 1.91 | 25.48 | 0x86...5f01 | |
| 08/23/2026 | 12:52:21 AM | buy | $59.78 | $1.91 | 59.78 | 1.91 | 31.21 | 0xf3...2442 | |
| 08/23/2026 | 12:45:43 AM | buy | $169.7 | $1.91 | 169.7 | 1.91 | 88.83 | 0x4b...8d52 | |
| 08/23/2026 | 12:32:23 AM | buy | $174.56 | $1.9 | 174.56 | 1.9 | 91.71 | 0xd7...d3c2 | |
| 08/23/2026 | 12:27:08 AM | buy | $174.66 | $1.89 | 174.66 | 1.89 | 92.1 | 0x30...2418 | |
| 08/23/2026 | 12:13:12 AM | sell | $53.12 | $1.88 | 53.12 | 1.88 | 28.22 | 0x30...8238 | |
| 08/22/2026 | 11:59:42 PM | sell | $49.69 | $1.88 | 49.69 | 1.88 | 26.36 | 0x8a...ee96 | |
| 08/22/2026 | 11:59:40 PM | buy | $46.45 | $1.89 | 46.45 | 1.89 | 24.49 | 0x06...386d | |
| 08/22/2026 | 11:59:36 PM | sell | $58.76 | $1.88 | 58.76 | 1.88 | 31.17 | 0xb0...d6f1 | |
| 08/22/2026 | 11:53:27 PM | sell | $75.5 | $1.88 | 75.5 | 1.88 | 40 | 0x28...098e | |
| 08/22/2026 | 11:53:06 PM | buy | $7.88 | $1.9 | 7.88 | 1.9 | 4.14 | 0xae...d5dc | |
| 08/22/2026 | 11:53:01 PM | sell | $67.37 | $1.89 | 67.37 | 1.89 | 35.64 | 0x7f...7c7c | |
| 08/22/2026 | 11:52:56 PM | sell | $75.71 | $1.89 | 75.71 | 1.89 | 40 | 0xd6...e455 | |
| 08/22/2026 | 11:34:41 PM | sell | $68.47 | $1.89 | 68.47 | 1.89 | 36.11 | 0x6b...32ba | |
| 08/22/2026 | 11:33:36 PM | sell | $49.7 | $1.89 | 49.7 | 1.89 | 26.18 | 0xa9...7c32 | |
| 08/22/2026 | 11:10:36 PM | sell | $48.52 | $1.9 | 48.52 | 1.9 | 25.53 | 0x31...2ab1 | |
| 08/22/2026 | 11:01:03 PM | sell | $175.06 | $1.9 | 175.06 | 1.9 | 91.9 | 0x56...a044 | |
| 08/22/2026 | 10:51:48 PM | buy | $76.73 | $1.91 | 76.73 | 1.91 | 40 | 0x9b...0faf | |
| 08/22/2026 | 10:37:44 PM | buy | $70.86 | $1.91 | 70.86 | 1.91 | 37 | 0xb9...d465 | |
| 08/22/2026 | 10:36:34 PM | buy | $26.78 | $1.91 | 26.78 | 1.91 | 14 | 0x62...3499 |