Info about NEAR-USDT.e pair
- Pooled NEAR:
- 66,662.96
- Pooled USDT.e:
- $65,139.19
NEAR/USDT.e price stats on Aurora
As of February 11, 2026, the current price of NEAR token on DEX Trisolaris is $0.9747. NEAR price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $8,480.44. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $838,677.62. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $130,278.40. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $130,278.40.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 196 in the last 24 hours, 103 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $8,480.44 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 0.9747, captured at 9:33 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $0.9747 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:31:06 PM | sell | $38.14 | $0.9747 | 38.14 | 0.9747 | 39.13 | 0x99...e5b5 | |
| 02/11/2026 | 9:30:06 PM | buy | $40.2 | $0.9806 | 40.2 | 0.9806 | 41 | 0x72...fb0b | |
| 02/11/2026 | 9:29:25 PM | buy | $26.44 | $0.9796 | 26.44 | 0.9796 | 27 | 0x8a...3c4f | |
| 02/11/2026 | 9:29:13 PM | buy | $40.12 | $0.9786 | 40.12 | 0.9786 | 41 | 0xa2...b253 | |
| 02/11/2026 | 9:26:13 PM | buy | $26.39 | $0.9776 | 26.39 | 0.9776 | 27 | 0xdc...fb1d | |
| 02/11/2026 | 9:26:06 PM | buy | $40.04 | $0.9766 | 40.04 | 0.9766 | 41 | 0x25...228b | |
| 02/11/2026 | 9:26:01 PM | buy | $26.34 | $0.9756 | 26.34 | 0.9756 | 27 | 0xb6...a515 | |
| 02/11/2026 | 9:24:10 PM | buy | $107.09 | $0.9736 | 107.09 | 0.9736 | 110 | 0xa8...dfb5 | |
| 02/11/2026 | 9:24:05 PM | buy | $26.23 | $0.9716 | 26.23 | 0.9716 | 27 | 0x41...2981 | |
| 02/11/2026 | 9:22:56 PM | buy | $40.76 | $0.9706 | 40.76 | 0.9706 | 42 | 0x8f...a7e5 | |
| 02/11/2026 | 8:48:52 PM | buy | $26.18 | $0.9696 | 26.18 | 0.9696 | 27 | 0x87...b2cc | |
| 02/11/2026 | 8:48:33 PM | buy | $40.68 | $0.9686 | 40.68 | 0.9686 | 42 | 0x5c...b2d6 | |
| 02/11/2026 | 8:48:28 PM | buy | $26.12 | $0.9676 | 26.12 | 0.9676 | 27 | 0x78...4070 | |
| 02/11/2026 | 8:48:22 PM | buy | $40.59 | $0.9666 | 40.59 | 0.9666 | 42 | 0x57...bbd8 | |
| 02/11/2026 | 8:48:15 PM | buy | $26.07 | $0.9656 | 26.07 | 0.9656 | 27 | 0x96...fea9 | |
| 02/11/2026 | 8:27:29 PM | sell | $58.58 | $0.9603 | 58.58 | 0.9603 | 61 | 0xe3...caa1 | |
| 02/11/2026 | 8:25:42 PM | sell | $76.02 | $0.9623 | 76.02 | 0.9623 | 79 | 0x0c...73c8 | |
| 02/11/2026 | 8:06:30 PM | sell | $57.86 | $0.9643 | 57.86 | 0.9643 | 60 | 0xe1...c0b3 | |
| 02/11/2026 | 7:30:29 PM | sell | $76.34 | $0.9663 | 76.34 | 0.9663 | 79 | 0xaa...b458 | |
| 02/11/2026 | 7:09:12 PM | buy | $45.71 | $0.9726 | 45.71 | 0.9726 | 47 | 0x91...f734 |