- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 58,015.01
- Pooled USDT.e:
- $76,039.28
NEAR/USDT.e price stats on Aurora
As of April 30, 2026, the current price of NEAR token on DEX Trisolaris is $1.3. NEAR price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,901.34. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,060,601.13. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $152,078.57. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $152,078.57.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $1,901.34 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.3, captured at 8:30 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.3 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:11:47 PM | sell | $35.29 | $1.3 | 35.29 | 1.3 | 27 | 0x91...1b19 | |
| 04/30/2026 | 3:43:22 PM | buy | $5.27 | $1.31 | 5.27 | 1.31 | 4.01 | 0x8e...1174 | |
| 04/30/2026 | 3:42:33 PM | sell | $61.51 | $1.3 | 61.51 | 1.3 | 47 | 0x49...2b96 | |
| 04/30/2026 | 3:05:42 PM | sell | $55.05 | $1.31 | 55.05 | 1.31 | 42 | 0xd7...e5f0 | |
| 04/30/2026 | 2:57:30 PM | sell | $60.39 | $1.31 | 60.39 | 1.31 | 46 | 0x9d...a463 | |
| 04/30/2026 | 2:16:49 PM | sell | $55.22 | $1.31 | 55.22 | 1.31 | 42 | 0x1b...3a4e | |
| 04/30/2026 | 2:09:08 PM | sell | $118.6 | $1.31 | 118.6 | 1.31 | 90 | 0x8d...9774 | |
| 04/30/2026 | 9:31:03 AM | buy | $41.14 | $1.32 | 41.14 | 1.32 | 31 | 0x1b...8ccd | |
| 04/30/2026 | 8:05:30 AM | buy | $15.91 | $1.32 | 15.91 | 1.32 | 12 | 0x20...442a | |
| 04/30/2026 | 7:44:02 AM | buy | $41.07 | $1.32 | 41.07 | 1.32 | 31 | 0x70...0909 | |
| 04/30/2026 | 5:27:42 AM | buy | $5.76 | $1.32 | 5.76 | 1.32 | 4.35 | 0x0f...4986 | |
| 04/30/2026 | 5:27:40 AM | sell | $31.6 | $1.31 | 31.6 | 1.31 | 24 | 0x9f...4650 | |
| 04/30/2026 | 5:27:11 AM | sell | $26.35 | $1.31 | 26.35 | 1.31 | 20 | 0x17...c62d | |
| 04/30/2026 | 5:27:05 AM | sell | $31.65 | $1.31 | 31.65 | 1.31 | 24 | 0x8e...6b01 | |
| 04/30/2026 | 4:37:36 AM | sell | $26.39 | $1.31 | 26.39 | 1.31 | 20 | 0x1c...a8e7 | |
| 04/30/2026 | 4:37:14 AM | sell | $30.37 | $1.32 | 30.37 | 1.32 | 23 | 0x7c...666d | |
| 04/30/2026 | 4:34:06 AM | sell | $27.75 | $1.32 | 27.75 | 1.32 | 21 | 0x28...0e31 | |
| 04/30/2026 | 4:33:45 AM | sell | $30.42 | $1.32 | 30.42 | 1.32 | 23 | 0xbb...3954 | |
| 04/30/2026 | 2:48:02 AM | sell | $27.8 | $1.32 | 27.8 | 1.32 | 21 | 0xff...1d2e | |
| 04/30/2026 | 2:45:21 AM | sell | $29.14 | $1.32 | 29.14 | 1.32 | 22 | 0x52...b46b |