- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 64,221.83
- Pooled USDT.e:
- $67,777.17
NEAR/USDT.e price stats on Aurora
As of February 21, 2026, the current price of NEAR token on DEX Trisolaris is $1.05. NEAR price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $5,039.91. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $896,686.67. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $135,554.35. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $135,554.35.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 180 in the last 24 hours, 87 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $5,039.91 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.05, captured at 11:05 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.05 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:13:24 PM | sell | $46.26 | $1.05 | 46.26 | 1.05 | 44 | 0x4a...a90f | |
| 02/21/2026 | 10:13:19 PM | sell | $11.57 | $1.05 | 11.57 | 1.05 | 11 | 0x41...45e0 | |
| 02/21/2026 | 9:00:59 PM | sell | $46.34 | $1.05 | 46.34 | 1.05 | 44 | 0xf0...a041 | |
| 02/21/2026 | 8:59:15 PM | sell | $11.59 | $1.05 | 11.59 | 1.05 | 11 | 0x74...5aee | |
| 02/21/2026 | 8:18:03 PM | buy | $120.7 | $1.05 | 120.7 | 1.05 | 114 | 0xe3...ee50 | |
| 02/21/2026 | 8:05:18 PM | buy | $21.13 | $1.05 | 21.13 | 1.05 | 20 | 0x1d...34b4 | |
| 02/21/2026 | 8:05:05 PM | buy | $10.56 | $1.05 | 10.56 | 1.05 | 10 | 0x26...34fd | |
| 02/21/2026 | 6:47:38 PM | buy | $2.49 | $1.05 | 2.49 | 1.05 | 2.36 | 0xeb...f33f | |
| 02/21/2026 | 4:37:16 PM | buy | $0.533 | $1.05 | 0.533 | 1.05 | 0.5048 | 0x84...b80e | |
| 02/21/2026 | 4:26:05 PM | sell | $22.04 | $1.04 | 22.04 | 1.04 | 21 | 0xc3...9687 | |
| 02/21/2026 | 4:22:01 PM | buy | $4.79 | $1.05 | 4.79 | 1.05 | 4.53 | 0x91...cb55 | |
| 02/21/2026 | 4:21:59 PM | sell | $63.06 | $1.05 | 63.06 | 1.05 | 60 | 0x1e...ad4c | |
| 02/21/2026 | 4:21:54 PM | sell | $14.72 | $1.05 | 14.72 | 1.05 | 14 | 0xd7...b36c | |
| 02/21/2026 | 4:21:56 PM | buy | $5.93 | $1.05 | 5.93 | 1.05 | 5.6 | 0x62...f6dd | |
| 02/21/2026 | 4:02:02 PM | sell | $235.46 | $1.05 | 235.46 | 1.05 | 223 | 0xd4...dbf3 | |
| 02/21/2026 | 4:02:04 PM | buy | $2.72 | $1.05 | 2.72 | 1.05 | 2.57 | 0xff...e2cb | |
| 02/21/2026 | 3:41:19 PM | buy | $4.72 | $1.06 | 4.72 | 1.06 | 4.43 | 0x7f...3143 | |
| 02/21/2026 | 3:31:09 PM | sell | $18.01 | $1.05 | 18.01 | 1.05 | 17 | 0x56...9198 | |
| 02/21/2026 | 3:30:47 PM | sell | $20.14 | $1.06 | 20.14 | 1.06 | 19 | 0xa4...18e3 | |
| 02/21/2026 | 3:30:17 PM | sell | $18.03 | $1.06 | 18.03 | 1.06 | 17 | 0x24...657a |