WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.94
Price
1.94 USDT.e
TVL
$189,001.72
MKT CAP
$1.4M
5m
0%
1h
-0.94%
4h
-1.74%
24h
-1.25%
Share
TXNS
114
Buys
48
Sells
66
Volume
6K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
48,678.92
Pooled USDT.e:
$94,500.86

NEAR/USDT.e price stats on Aurora

As of July 21, 2026, the current price of NEAR token on DEX Trisolaris is $1.94. NEAR price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $6,036.11. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,416,065.59. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $189,001.73. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $189,001.73.

The total transactions of NEAR/USDT.e is 114 in the last 24 hours, 48 of which are buy transactions, and 66 are sales transactions.

NEAR/USDT.e pool has a trading volume of $6,036.11 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.94, captured at 4:34 PM UTC.

The price of converting 1 NEAR to USD is $1.94 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
07/21/20264:20:38 PMbuy$4.86$1.944.861.942.50xd2...adc9
07/21/20264:20:28 PMbuy$5.96$1.945.961.943.060x3f...58fc
07/21/20264:20:26 PMsell$378.43$1.94378.431.941950x39...3414
07/21/20264:20:28 PMbuy$56.12$1.9456.121.9428.840x16...f577
07/21/20263:44:42 PMsell$60.44$1.9460.441.94310xfd...7dfe
07/21/20263:44:33 PMsell$85.92$1.9585.921.95440x1d...8265
07/21/20263:44:27 PMsell$107.62$1.95107.621.95550xf7...d4e9
07/21/20263:43:14 PMsell$39.19$1.9539.191.95200x64...c1b6
07/21/20263:32:32 PMsell$56.89$1.9656.891.96290x7d...26ca
07/21/20263:27:07 PMsell$41.23$1.9641.231.96210x50...dd5e
07/21/20263:21:09 PMsell$55.04$1.9655.041.96280xf2...b87c
07/21/20262:31:45 PMsell$41.32$1.9641.321.96210x22...1603
07/21/20262:22:59 PMsell$151.82$1.97151.821.97770xb6...6cc7
07/21/20262:22:45 PMsell$41.49$1.9741.491.97210x9b...aebe
07/21/202612:27:24 PMsell$55.37$1.9755.371.97280x38...7944
07/21/202612:26:33 PMsell$41.57$1.9741.571.97210xc0...7cf0
07/21/202612:25:58 PMsell$55.49$1.9855.491.98280x22...1883
07/21/202612:25:24 PMsell$39.67$1.9839.671.98200xc8...b446
07/21/202612:15:59 PMsell$105.29$1.98105.291.98530x6c...77a3
07/21/202612:15:43 PMsell$39.79$1.9839.791.98200xeb...b3b5