- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 43,184.26
- Pooled USDT.e:
- $97,906.83
NEAR/USDT.e price stats on Aurora
As of November 18, 2025, the current price of NEAR token on DEX Trisolaris is $2.26. NEAR price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $33,407.64. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,895,910.81. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $195,813.67. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $195,813.67.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 478 in the last 24 hours, 238 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $33,407.64 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 2.26, captured at 11:06 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.26 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:50:02 AM | sell | $150.21 | $2.26 | 150.21 | 2.26 | 66.35 | 0xa0...5375 | |
| 11/18/2025 | 10:48:55 AM | sell | $7.72 | $2.26 | 7.72 | 2.26 | 3.4 | 0xdc...2732 | |
| 11/18/2025 | 10:46:15 AM | buy | $150 | $2.27 | 150 | 2.27 | 65.85 | 0x41...4de5 | |
| 11/18/2025 | 10:45:51 AM | buy | $100 | $2.27 | 100 | 2.27 | 44.01 | 0xac...fa4f | |
| 11/18/2025 | 10:45:33 AM | buy | $209.92 | $2.26 | 209.92 | 2.26 | 92.68 | 0xd0...1333 | |
| 11/18/2025 | 10:45:09 AM | buy | $100 | $2.25 | 100 | 2.25 | 44.29 | 0x9b...63d1 | |
| 11/18/2025 | 10:32:01 AM | buy | $100 | $2.25 | 100 | 2.25 | 44.38 | 0x92...de86 | |
| 11/18/2025 | 9:25:58 AM | sell | $187.57 | $2.24 | 187.57 | 2.24 | 83.67 | 0xae...7876 | |
| 11/18/2025 | 9:09:16 AM | sell | $214.07 | $2.25 | 214.07 | 2.25 | 95.1 | 0x41...1048 | |
| 11/18/2025 | 8:36:37 AM | buy | $100 | $2.26 | 100 | 2.26 | 44.1 | 0x0c...7a42 | |
| 11/18/2025 | 8:27:53 AM | sell | $100.08 | $2.25 | 100.08 | 2.25 | 44.41 | 0x68...0a43 | |
| 11/18/2025 | 8:17:32 AM | buy | $150 | $2.26 | 150 | 2.26 | 66.19 | 0xb4...02f0 | |
| 11/18/2025 | 8:17:12 AM | buy | $100 | $2.26 | 100 | 2.26 | 44.24 | 0x48...638b | |
| 11/18/2025 | 8:11:44 AM | sell | $202.37 | $2.24 | 202.37 | 2.24 | 89.98 | 0x5b...7917 | |
| 11/18/2025 | 7:52:11 AM | sell | $100.09 | $2.25 | 100.09 | 2.25 | 44.36 | 0x00...eebb | |
| 11/18/2025 | 7:34:15 AM | buy | $100 | $2.26 | 100 | 2.26 | 44.06 | 0x9f...85ee | |
| 11/18/2025 | 7:27:36 AM | buy | $100 | $2.26 | 100 | 2.26 | 44.15 | 0x17...a82c | |
| 11/18/2025 | 7:25:32 AM | buy | $100 | $2.26 | 100 | 2.26 | 44.24 | 0x06...0a68 | |
| 11/18/2025 | 7:25:20 AM | buy | $100 | $2.25 | 100 | 2.25 | 44.33 | 0x37...2555 | |
| 11/18/2025 | 6:57:16 AM | buy | $70.41 | $2.25 | 70.41 | 2.25 | 31.27 | 0xc9...ce8e |