- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 50,386.65
- Pooled USDT.e:
- $90,752.68
NEAR/USDT.e price stats on Aurora
As of June 27, 2026, the current price of NEAR token on DEX Trisolaris is $1.8. NEAR price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $15,374.59. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,322,915.77. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $181,505.36. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $181,505.36.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 248 in the last 24 hours, 107 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $15,374.59 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.8, captured at 5:51 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.8 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:47:59 AM | buy | $54.16 | $1.8 | 54.16 | 1.8 | 30 | 0xcb...72ee | |
| 06/27/2026 | 5:25:55 AM | buy | $11.48 | $1.8 | 11.48 | 1.8 | 6.36 | 0xbf...7f19 | |
| 06/27/2026 | 5:24:20 AM | sell | $193.14 | $1.79 | 193.14 | 1.79 | 107.48 | 0xf3...7ed4 | |
| 06/27/2026 | 5:09:52 AM | buy | $0.007376 | $1.81 | 0.007376 | 1.81 | 0.004071 | 0xfa...0545 | |
| 06/27/2026 | 5:07:53 AM | sell | $37.83 | $1.8 | 37.83 | 1.8 | 21 | 0x23...aaf0 | |
| 06/27/2026 | 5:03:41 AM | sell | $221 | $1.8 | 221 | 1.8 | 122.32 | 0x4c...fcb8 | |
| 06/27/2026 | 5:03:38 AM | buy | $300 | $1.81 | 300 | 1.81 | 165.19 | 0xa2...5c91 | |
| 06/27/2026 | 5:02:31 AM | sell | $118.34 | $1.81 | 118.34 | 1.81 | 65.3 | 0xe6...9334 | |
| 06/27/2026 | 5:02:25 AM | sell | $11.19 | $1.81 | 11.19 | 1.81 | 6.17 | 0x70...6468 | |
| 06/27/2026 | 5:02:25 AM | sell | $30.94 | $1.81 | 30.94 | 1.81 | 17.04 | 0x63...059b | |
| 06/27/2026 | 5:02:23 AM | buy | $300 | $1.82 | 300 | 1.82 | 164.72 | 0x4d...5352 | |
| 06/27/2026 | 4:56:10 AM | sell | $59.58 | $1.8 | 59.58 | 1.8 | 33 | 0xcf...25f8 | |
| 06/27/2026 | 4:46:08 AM | sell | $41.57 | $1.8 | 41.57 | 1.8 | 23 | 0x24...9ea6 | |
| 06/27/2026 | 3:53:55 AM | sell | $57.9 | $1.8 | 57.9 | 1.8 | 32 | 0x69...fc70 | |
| 06/27/2026 | 3:51:34 AM | sell | $43.47 | $1.81 | 43.47 | 1.81 | 24 | 0x00...5d3d | |
| 06/27/2026 | 3:08:03 AM | sell | $56.21 | $1.81 | 56.21 | 1.81 | 31 | 0xd4...e63a | |
| 06/27/2026 | 3:07:15 AM | sell | $45.38 | $1.81 | 45.38 | 1.81 | 25 | 0xe9...b347 | |
| 06/27/2026 | 3:07:04 AM | sell | $54.52 | $1.81 | 54.52 | 1.81 | 30 | 0xfa...de29 | |
| 06/27/2026 | 3:05:03 AM | sell | $45.48 | $1.81 | 45.48 | 1.81 | 25 | 0xe1...6728 | |
| 06/27/2026 | 3:04:24 AM | sell | $56.46 | $1.82 | 56.46 | 1.82 | 31 | 0x69...ad1f |