- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 60,903.4
- Pooled USDT.e:
- $72,436.86
NEAR/USDT.e price stats on Aurora
As of April 1, 2026, the current price of NEAR token on DEX Trisolaris is $1.19. NEAR price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $5,639.54. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $980,410.45. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $144,873.73. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $144,873.73.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 154 in the last 24 hours, 91 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $5,639.54 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.19, captured at 1:14 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.19 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 12:51:05 AM | buy | $43.99 | $1.18 | 43.99 | 1.18 | 37 | 0xbc...0d11 | |
| 04/01/2026 | 12:51:05 AM | buy | $100 | $1.19 | 100 | 1.19 | 83.94 | 0xd6...c060 | |
| 04/01/2026 | 12:00:43 AM | buy | $1.71 | $1.18 | 1.71 | 1.18 | 1.43 | 0x7d...6e1c | |
| 03/31/2026 | 11:53:52 PM | buy | $92.42 | $1.18 | 92.42 | 1.18 | 77.88 | 0x32...d810 | |
| 03/31/2026 | 10:30:08 PM | sell | $100.08 | $1.17 | 100.08 | 1.17 | 84.84 | 0xca...a160 | |
| 03/31/2026 | 9:47:17 PM | buy | $52.46 | $1.18 | 52.46 | 1.18 | 44.18 | 0xd1...4bbe | |
| 03/31/2026 | 9:04:38 PM | sell | $100.13 | $1.18 | 100.13 | 1.18 | 84.76 | 0xf7...4d09 | |
| 03/31/2026 | 7:31:17 PM | sell | $29.58 | $1.18 | 29.58 | 1.18 | 25 | 0xb5...e2f0 | |
| 03/31/2026 | 7:31:03 PM | sell | $20.13 | $1.18 | 20.13 | 1.18 | 17 | 0x1b...b7e9 | |
| 03/31/2026 | 6:19:44 PM | sell | $59.27 | $1.18 | 59.27 | 1.18 | 50 | 0x0d...2761 | |
| 03/31/2026 | 6:17:09 PM | buy | $93.74 | $1.19 | 93.74 | 1.19 | 78.64 | 0x84...5f93 | |
| 03/31/2026 | 5:56:42 PM | sell | $29.59 | $1.18 | 29.59 | 1.18 | 25 | 0xaa...132b | |
| 03/31/2026 | 5:53:51 PM | sell | $37.91 | $1.18 | 37.91 | 1.18 | 32 | 0x10...dafe | |
| 03/31/2026 | 5:52:35 PM | sell | $22.53 | $1.18 | 22.53 | 1.18 | 19 | 0x09...3dfb | |
| 03/31/2026 | 5:44:21 PM | sell | $26.1 | $1.18 | 26.1 | 1.18 | 22 | 0xd4...20d3 | |
| 03/31/2026 | 5:36:45 PM | sell | $150.09 | $1.18 | 150.09 | 1.18 | 126.16 | 0x91...bf15 | |
| 03/31/2026 | 5:36:40 PM | sell | $46.52 | $1.19 | 46.52 | 1.19 | 39 | 0x02...62e7 | |
| 03/31/2026 | 5:36:12 PM | sell | $14.32 | $1.19 | 14.32 | 1.19 | 12 | 0x3a...de0d | |
| 03/31/2026 | 5:36:04 PM | sell | $15.52 | $1.19 | 15.52 | 1.19 | 13 | 0x03...3a87 | |
| 03/31/2026 | 5:33:20 PM | sell | $15.53 | $1.19 | 15.53 | 1.19 | 13 | 0x7e...2158 |