- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 48,799.16
- Pooled USDT.e:
- $94,332.44
NEAR/USDT.e price stats on Aurora
As of July 18, 2026, the current price of NEAR token on DEX Trisolaris is $1.93. NEAR price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $8,600.74. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,412,673.71. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $188,664.89. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $188,664.89.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 188 in the last 24 hours, 92 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $8,600.74 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.93, captured at 3:52 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.93 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:10:02 AM | buy | $29.07 | $1.93 | 29.07 | 1.93 | 15 | 0xa9...6b8d | |
| 07/18/2026 | 3:09:30 AM | buy | $67.77 | $1.93 | 67.77 | 1.93 | 35 | 0x4d...a8fd | |
| 07/18/2026 | 3:04:44 AM | buy | $30.94 | $1.93 | 30.94 | 1.93 | 16 | 0x4a...2001 | |
| 07/18/2026 | 2:34:45 AM | buy | $65.69 | $1.93 | 65.69 | 1.93 | 34 | 0x77...a670 | |
| 07/18/2026 | 2:27:12 AM | buy | $32.81 | $1.93 | 32.81 | 1.93 | 17 | 0x8d...7f28 | |
| 07/17/2026 | 10:03:30 PM | sell | $32.61 | $1.91 | 32.61 | 1.91 | 17 | 0x0e...af83 | |
| 07/17/2026 | 9:52:08 PM | sell | $65.3 | $1.92 | 65.3 | 1.92 | 34 | 0xde...dc34 | |
| 07/17/2026 | 9:40:37 PM | buy | $25.01 | $1.93 | 25.01 | 1.93 | 12.94 | 0x31...b5fa | |
| 07/17/2026 | 9:13:08 PM | buy | $63.73 | $1.93 | 63.73 | 1.93 | 33 | 0xcc...a51e | |
| 07/17/2026 | 9:13:02 PM | buy | $34.72 | $1.92 | 34.72 | 1.92 | 18 | 0x1f...a11d | |
| 07/17/2026 | 7:24:37 PM | sell | $32.6 | $1.91 | 32.6 | 1.91 | 17 | 0x6e...f288 | |
| 07/17/2026 | 6:49:08 PM | buy | $30.86 | $1.92 | 30.86 | 1.92 | 16 | 0x27...f96a | |
| 07/17/2026 | 6:21:46 PM | sell | $28.76 | $1.91 | 28.76 | 1.91 | 15 | 0xf2...ff7b | |
| 07/17/2026 | 6:21:28 PM | sell | $21.1 | $1.91 | 21.1 | 1.91 | 11 | 0x4b...cce3 | |
| 07/17/2026 | 6:19:22 PM | sell | $26.87 | $1.91 | 26.87 | 1.91 | 14 | 0xe5...c45c | |
| 07/17/2026 | 6:06:30 PM | sell | $23.04 | $1.92 | 23.04 | 1.92 | 12 | 0x9e...d5e8 | |
| 07/17/2026 | 6:04:35 PM | sell | $26.9 | $1.92 | 26.9 | 1.92 | 14 | 0x99...7adc | |
| 07/17/2026 | 5:57:05 PM | sell | $21.14 | $1.92 | 21.14 | 1.92 | 11 | 0x30...505e | |
| 07/17/2026 | 5:55:12 PM | sell | $26.93 | $1.92 | 26.93 | 1.92 | 14 | 0xbc...3d2c | |
| 07/17/2026 | 5:54:41 PM | sell | $23.09 | $1.92 | 23.09 | 1.92 | 12 | 0x0e...8cc8 |