- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 30,898.44
- Pooled USDT.e:
- $141,919.56
NEAR/USDT.e price stats on Aurora
As of September 29, 2026, the current price of NEAR token on DEX Trisolaris is $4.61. NEAR price is down -12.64% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $64,658.90. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,019,514.43. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $283,839.14. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $283,839.14.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 990 in the last 24 hours, 492 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $64,658.90 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 4.61, captured at 2:49 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.61 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 2:46:34 AM | buy | $16.37 | $4.61 | 16.37 | 4.61 | 3.55 | 0x76...81a6 | |
| 09/29/2026 | 2:46:29 AM | buy | $50.69 | $4.6 | 50.69 | 4.6 | 11 | 0x7e...71d2 | |
| 09/29/2026 | 2:46:20 AM | buy | $13.22 | $4.6 | 13.22 | 4.6 | 2.87 | 0xc7...639c | |
| 09/29/2026 | 2:33:24 AM | buy | $8.58 | $4.6 | 8.58 | 4.6 | 1.86 | 0x1e...811f | |
| 09/29/2026 | 2:33:23 AM | sell | $225.68 | $4.58 | 225.68 | 4.58 | 49.21 | 0xbb...d897 | |
| 09/29/2026 | 2:33:07 AM | sell | $94.39 | $4.59 | 94.39 | 4.59 | 20.54 | 0x19...7269 | |
| 09/29/2026 | 2:23:16 AM | sell | $60.87 | $4.6 | 60.87 | 4.6 | 13.23 | 0x85...0d78 | |
| 09/29/2026 | 2:23:07 AM | buy | $0.938 | $4.63 | 0.938 | 4.63 | 0.2025 | 0xf0...c079 | |
| 09/29/2026 | 2:23:07 AM | sell | $108.57 | $4.6 | 108.57 | 4.6 | 23.57 | 0x5b...e4d7 | |
| 09/29/2026 | 2:22:17 AM | sell | $73.79 | $4.61 | 73.79 | 4.61 | 16 | 0xad...a4d9 | |
| 09/29/2026 | 2:20:51 AM | buy | $11.32 | $4.64 | 11.32 | 4.64 | 2.43 | 0x9b...e490 | |
| 09/29/2026 | 2:20:47 AM | buy | $15.02 | $4.64 | 15.02 | 4.64 | 3.23 | 0xff...15c1 | |
| 09/29/2026 | 2:20:44 AM | buy | $14.38 | $4.63 | 14.38 | 4.63 | 3.1 | 0xfe...4adb | |
| 09/29/2026 | 2:20:39 AM | buy | $13.46 | $4.63 | 13.46 | 4.63 | 2.9 | 0x74...a612 | |
| 09/29/2026 | 2:18:48 AM | buy | $1.99 | $4.63 | 1.99 | 4.63 | 0.4295 | 0x6f...8f27 | |
| 09/29/2026 | 2:18:45 AM | sell | $154.44 | $4.61 | 154.44 | 4.61 | 33.46 | 0xfc...cf4d | |
| 09/29/2026 | 2:18:46 AM | buy | $8.58 | $4.63 | 8.58 | 4.63 | 1.85 | 0x2d...f55b | |
| 09/29/2026 | 2:18:17 AM | sell | $73.96 | $4.62 | 73.96 | 4.62 | 16 | 0xf2...ec27 | |
| 09/29/2026 | 2:11:52 AM | sell | $50.89 | $4.62 | 50.89 | 4.62 | 11 | 0x1a...e26b | |
| 09/29/2026 | 2:10:55 AM | sell | $69.45 | $4.63 | 69.45 | 4.63 | 15 | 0x28...3bd3 |