WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$4.2
Price
4.2 USDT.e
TVL
$281,726.39
MKT CAP
$2.8M
5m
-1.13%
1h
-1.31%
4h
1.31%
24h
18.33%
Share
TXNS
1K
Buys
730
Sells
768
Volume
93K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
33,477.84
Pooled USDT.e:
$140,863.19

NEAR/USDT.e price stats on Aurora

As of September 21, 2026, the current price of NEAR token on DEX Trisolaris is $4.2. NEAR price is up 18.33% in the last 24 hours. The trading history for the last 24 hours contains 1498 trades with trading volume of $92,587.69. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,797,269.41. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $281,726.40. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $281,726.40.

The total transactions of NEAR/USDT.e is 1498 in the last 24 hours, 730 of which are buy transactions, and 768 are sales transactions.

NEAR/USDT.e pool has a trading volume of $92,587.69 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 4.2, captured at 1:29 AM UTC.

The price of converting 1 NEAR to USD is $4.2 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
09/21/20261:27:14 AMbuy$6.65$4.26.654.21.580xcd...695a
09/21/20261:27:04 AMsell$272.15$4.18272.154.18650x5a...2bba
09/21/20261:26:57 AMsell$62.95$4.1962.954.19150x70...9bc0
09/21/20261:26:52 AMsell$105.04$4.2105.044.2250x85...ca21
09/21/20261:26:46 AMsell$50.47$4.250.474.2120x24...80e1
09/21/20261:26:46 AMbuy$78.1$4.2378.14.2318.450x4e...59cd
09/21/20261:26:39 AMsell$620.63$4.22620.634.221470xca...a8d2
09/21/20261:26:31 AMsell$46.66$4.2446.664.24110x90...9398
09/21/20261:26:24 AMsell$55.18$4.2455.184.24130x1b...2069
09/21/20261:24:06 AMsell$42.47$4.2442.474.24100x1b...2bb8
09/21/20261:23:57 AMsell$93.54$4.2593.544.25220x82...8be5
09/21/20261:23:52 AMsell$72.36$4.2572.364.25170x0a...2b29
09/21/20261:23:39 AMsell$127.89$4.26127.894.26300xca...9b46
09/21/20261:06:44 AMbuy$85.8$4.2985.84.29200xf9...a8fd
09/21/20261:06:10 AMbuy$179.84$4.28179.844.28420x47...fe34
09/21/202612:58:47 AMsell$68.04$4.2568.044.25160x57...6913
09/21/202612:55:43 AMsell$132.02$4.25132.024.25310xcf...6bb7
09/21/202612:53:05 AMbuy$55.73$4.2855.734.28130x41...eb7b
09/21/202612:52:15 AMbuy$42.84$4.2842.844.28100x0a...a52b
09/21/202612:52:09 AMbuy$59.93$4.2859.934.28140x1b...2961