WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.95
Price
1.95 USDT.e
TVL
$190,269.77
MKT CAP
$1.4M
5m
0.05%
1h
1.55%
4h
1.85%
24h
4.58%
Share
TXNS
226
Buys
135
Sells
91
Volume
11K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
48,765.66
Pooled USDT.e:
$95,134.88

NEAR/USDT.e price stats on Aurora

As of August 28, 2026, the current price of NEAR token on DEX Trisolaris is $1.95. NEAR price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $10,770.58. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,447,510.86. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $190,269.77. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $190,269.77.

The total transactions of NEAR/USDT.e is 226 in the last 24 hours, 135 of which are buy transactions, and 91 are sales transactions.

NEAR/USDT.e pool has a trading volume of $10,770.58 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.95, captured at 1:17 AM UTC.

The price of converting 1 NEAR to USD is $1.95 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
08/28/20261:17:07 AMbuy$23.47$1.9523.471.95120xa6...8a1b
08/28/20261:16:59 AMbuy$25.41$1.9525.411.95130x05...3e41
08/28/20261:16:53 AMbuy$21.49$1.9521.491.95110x89...c76e
08/28/20261:16:41 AMbuy$27.34$1.9527.341.95140x3f...269f
08/28/20261:16:36 AMbuy$21.47$1.9521.471.95110x7d...cdd4
08/28/20261:16:31 AMbuy$124.75$1.94124.751.94640xe0...31f0
08/28/20261:03:46 AMbuy$70.03$1.9470.031.94360x22...0ae0
08/28/20261:03:41 AMbuy$77.69$1.9477.691.94400xc8...960f
08/28/202612:57:34 AMbuy$116.29$1.93116.291.93600x84...7242
08/28/202612:57:11 AMbuy$79.3$1.9379.31.93410xbe...0ad9
08/28/202612:57:05 AMbuy$17.56$1.9317.561.939.090x75...0d9a
08/28/202612:33:37 AMbuy$32.83$1.9332.831.93170x98...5642
08/28/202612:32:43 AMbuy$65.59$1.9265.591.92340x0f...d461
08/28/202612:26:57 AMbuy$30.83$1.9230.831.92160xc0...16f4
08/28/202612:23:35 AMbuy$19.26$1.9219.261.92100x2a...1720
08/28/202612:07:53 AMsell$65.13$1.9165.131.91340xbd...a398
08/28/202612:07:15 AMsell$82.5$1.9182.51.91430xca...0873
08/28/202612:06:46 AMsell$32.7$1.9232.71.92170x0d...ac87
08/28/202612:04:40 AMsell$65.47$1.9265.471.92340xd3...0cf2
08/27/202611:49:10 PMsell$32.77$1.9232.771.92170x4c...5b87