WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.96
Price
1.96 USDT.e
TVL
$189,420.6
MKT CAP
$1.4M
5m
0%
1h
1.01%
4h
0.75%
24h
2.77%
Share
TXNS
161
Buys
78
Sells
83
Volume
8K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
48,416.69
Pooled USDT.e:
$94,710.3

NEAR/USDT.e price stats on Aurora

As of July 3, 2026, the current price of NEAR token on DEX Trisolaris is $1.96. NEAR price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $8,192.13. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,437,422.98. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $189,420.61. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $189,420.61.

The total transactions of NEAR/USDT.e is 161 in the last 24 hours, 78 of which are buy transactions, and 83 are sales transactions.

NEAR/USDT.e pool has a trading volume of $8,192.13 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.96, captured at 7:02 AM UTC.

The price of converting 1 NEAR to USD is $1.96 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
07/03/20266:16:58 AMbuy$37.26$1.9637.261.96190xc1...86d3
07/03/20266:16:24 AMbuy$60.73$1.9560.731.95310xb7...a66d
07/03/20266:13:12 AMbuy$35.23$1.9535.231.95180x9e...0f44
07/03/20265:35:30 AMbuy$60.61$1.9560.611.95310xb8...c4e6
07/03/20265:34:27 AMbuy$37.11$1.9537.111.95190x35...a603
07/03/20265:33:27 AMbuy$58.53$1.9558.531.95300x90...0f05
07/03/20265:32:59 AMbuy$38.98$1.9438.981.94200x26...d7f3
07/03/20265:22:05 AMsell$44.56$1.9344.561.93230x8a...211a
07/03/20265:17:59 AMsell$54.31$1.9354.311.93280xa7...7b7b
07/03/20265:16:32 AMsell$42.71$1.9442.711.94220xc2...8c2b
07/03/20264:18:38 AMsell$103.07$1.94103.071.94530x2b...b5c1
07/03/20263:32:28 AMbuy$64.58$1.9564.581.95330xcc...4913
07/03/20263:08:43 AMsell$73.93$1.9473.931.94380x27...cdbb
07/03/20262:39:39 AMbuy$84.16$1.9584.161.95430x5f...2169
07/03/20262:32:54 AMsell$44.72$1.9444.721.94230xdf...4493
07/03/20262:30:38 AMsell$52.56$1.9452.561.94270xe3...a4f6
07/03/20262:30:32 AMsell$44.82$1.9444.821.94230x1e...be29
07/03/20261:41:16 AMsell$7.17$1.947.171.943.680x52...d3a2
07/03/20261:40:01 AMbuy$21.57$1.9621.571.96110x34...4842
07/03/20261:39:32 AMbuy$27.44$1.9627.441.96140x4a...2ae9