WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1
Price
1 USDT.e
TVL
$132,375.03
MKT CAP
$859.8K
5m
0%
1h
0%
4h
-0.87%
24h
-3.16%
Share
TXNS
211
Buys
96
Sells
115
Volume
5K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
65,721.99
Pooled USDT.e:
$66,187.51

NEAR/USDT.e price stats on Aurora

As of February 19, 2026, the current price of NEAR token on DEX Trisolaris is $1. NEAR price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $5,248.82. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $859,789.11. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $132,375.04. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $132,375.04.

The total transactions of NEAR/USDT.e is 211 in the last 24 hours, 96 of which are buy transactions, and 115 are sales transactions.

NEAR/USDT.e pool has a trading volume of $5,248.82 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1, captured at 12:26 PM UTC.

The price of converting 1 NEAR to USD is $1 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
02/19/202611:53:59 AMsell$16.06$116.061160x46...b8eb
02/19/202610:06:22 AMsell$11.05$111.051110x21...0321
02/19/20269:23:41 AMbuy$23.24$1.0123.241.01230xe7...be5e
02/19/20268:32:09 AMsell$109.63$1109.6311090xdc...da13
02/19/20268:32:04 AMsell$13.1$113.11130xa1...4745
02/19/20268:31:22 AMsell$13.1$113.11130x69...42b0
02/19/20268:31:08 AMsell$13.11$113.111130x81...be68
02/19/20268:31:03 AMsell$20.18$120.181200xba...9c29
02/19/20268:27:03 AMsell$12.11$112.111120x46...5829
02/19/20268:26:48 AMsell$14.13$114.131140x3b...cf8a
02/19/20268:26:07 AMsell$19.19$1.0119.191.01190x34...277c
02/19/20268:23:48 AMsell$13.14$1.0113.141.01130x5c...d499
02/19/20268:23:29 AMsell$13.14$1.0113.141.01130xf8...f2ae
02/19/20268:23:23 AMsell$20.23$1.0120.231.01200xd4...6f32
02/19/20268:15:54 AMsell$12.14$1.0112.141.01120x1f...9cce
02/19/20268:13:16 AMsell$40.52$1.0140.521.01400xe8...794c
02/19/20267:37:32 AMbuy$43.82$1.0143.821.01430xe0...4164
02/19/20266:31:59 AMbuy$15.27$1.0115.271.01150xa8...48b8
02/19/20266:30:49 AMbuy$30.52$1.0130.521.01300xe0...c44a
02/19/20266:30:45 AMbuy$15.25$1.0115.251.01150x1c...9b83