- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 45,166.24
- Pooled USDT.e:
- $98,450.81
NEAR/USDT.e price stats on Aurora
As of May 22, 2026, the current price of NEAR token on DEX Trisolaris is $2.17. NEAR price is up 17.82% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $64,155.72. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,632,660.47. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $196,901.62. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $196,901.62.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 972 in the last 24 hours, 523 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $64,155.72 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 2.17, captured at 6:12 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.17 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:11:33 PM | sell | $52.12 | $2.17 | 52.12 | 2.17 | 24 | 0x92...242f | |
| 05/22/2026 | 6:11:25 PM | sell | $39.13 | $2.17 | 39.13 | 2.17 | 18 | 0xd9...f6de | |
| 05/22/2026 | 6:04:18 PM | sell | $95.79 | $2.17 | 95.79 | 2.17 | 44 | 0x41...4e10 | |
| 05/22/2026 | 5:49:18 PM | sell | $41.42 | $2.18 | 41.42 | 2.18 | 19 | 0xbc...85ea | |
| 05/22/2026 | 5:48:58 PM | sell | $48 | $2.18 | 48 | 2.18 | 22 | 0x4b...e55c | |
| 05/22/2026 | 5:48:41 PM | sell | $41.49 | $2.18 | 41.49 | 2.18 | 19 | 0x00...9b85 | |
| 05/22/2026 | 5:41:09 PM | buy | $54.92 | $2.19 | 54.92 | 2.19 | 25 | 0x4d...6610 | |
| 05/22/2026 | 5:40:25 PM | buy | $78.98 | $2.19 | 78.98 | 2.19 | 36 | 0x1a...65eb | |
| 05/22/2026 | 5:30:12 PM | buy | $56.96 | $2.19 | 56.96 | 2.19 | 26 | 0x66...bdbc | |
| 05/22/2026 | 5:29:45 PM | buy | $122.46 | $2.18 | 122.46 | 2.18 | 56 | 0xb0...d0a3 | |
| 05/22/2026 | 5:28:23 PM | buy | $58.93 | $2.18 | 58.93 | 2.18 | 27 | 0xf8...cede | |
| 05/22/2026 | 5:20:25 PM | buy | $30.53 | $2.18 | 30.53 | 2.18 | 14 | 0x81...2f73 | |
| 05/22/2026 | 5:19:52 PM | buy | $58.83 | $2.17 | 58.83 | 2.17 | 27 | 0x35...c2c3 | |
| 05/22/2026 | 5:19:45 PM | buy | $32.65 | $2.17 | 32.65 | 2.17 | 15 | 0xbc...ba3a | |
| 05/22/2026 | 5:19:40 PM | buy | $56.54 | $2.17 | 56.54 | 2.17 | 26 | 0x0b...e630 | |
| 05/22/2026 | 5:10:06 PM | sell | $105.98 | $2.16 | 105.98 | 2.16 | 49 | 0x0e...280d | |
| 05/22/2026 | 5:10:01 PM | sell | $75.84 | $2.16 | 75.84 | 2.16 | 35 | 0x0f...6e05 | |
| 05/22/2026 | 5:06:22 PM | sell | $30.4 | $2.17 | 30.4 | 2.17 | 14 | 0xa3...d3b5 | |
| 05/22/2026 | 5:06:29 PM | sell | $60.76 | $2.17 | 60.76 | 2.17 | 28 | 0x6f...bfd7 | |
| 05/22/2026 | 5:06:16 PM | sell | $58.69 | $2.17 | 58.69 | 2.17 | 27 | 0x16...a103 |