WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.03
Price
1.03 USDT.e
TVL
$133,888.9
MKT CAP
$881.1K
5m
0%
1h
0%
4h
-0.04%
24h
-5.51%
Share
TXNS
158
Buys
59
Sells
99
Volume
5K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
65,025.66
Pooled USDT.e:
$66,944.45

NEAR/USDT.e price stats on Aurora

As of February 22, 2026, the current price of NEAR token on DEX Trisolaris is $1.03. NEAR price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $4,736.54. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $881,117.49. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $133,888.90. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $133,888.90.

The total transactions of NEAR/USDT.e is 158 in the last 24 hours, 59 of which are buy transactions, and 99 are sales transactions.

NEAR/USDT.e pool has a trading volume of $4,736.54 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.03, captured at 11:33 AM UTC.

The price of converting 1 NEAR to USD is $1.03 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
02/22/202611:29:20 AMbuy$35.05$1.0335.051.0333.960xbb...4863
02/22/202610:22:47 AMbuy$0.5567$1.030.55671.030.53970x95...e261
02/22/20269:07:12 AMsell$13.33$1.0213.331.02130xb8...b096
02/22/20269:07:06 AMbuy$58.71$1.0358.711.0356.950xf9...d8f4
02/22/20268:50:19 AMsell$58.41$1.0258.411.02570x0a...911e
02/22/20268:50:08 AMsell$20.52$1.0220.521.02200x87...df27
02/22/20268:48:47 AMsell$11.29$1.0211.291.02110x20...69a7
02/22/20268:48:07 AMsell$15.4$1.0215.41.02150x89...64ec
02/22/20268:34:01 AMbuy$29.4$1.0329.41.0328.460x67...e08d
02/22/20268:33:02 AMsell$29.77$1.0229.771.02290xd1...4baf
02/22/20268:32:51 AMsell$28.77$1.0228.771.02280x4f...1239
02/22/20268:32:44 AMsell$17.48$1.0217.481.02170xe9...9b5b
02/22/20268:24:50 AMbuy$30.13$1.0330.131.0329.130xb0...7aac
02/22/20268:22:03 AMbuy$38.13$1.0338.131.0336.90x8e...b78e
02/22/20268:14:29 AMbuy$0.7294$1.030.72941.030.70630x37...da28
02/22/20268:03:36 AMbuy$44.16$1.0344.161.0342.790xae...73ea
02/22/20267:46:14 AMsell$30.95$1.0230.951.0230.180xad...7c71
02/22/20267:44:59 AMsell$40.6$1.0240.61.0239.550x4a...f076
02/22/20267:41:57 AMbuy$24.79$1.0324.791.03240xf0...15d6
02/22/20267:40:35 AMbuy$14.45$1.0314.451.03140x2f...e0b2