WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$2.21
Price
2.21 USDT.e
TVL
$203,148.88
MKT CAP
$1.6M
5m
-0.27%
1h
-0.79%
4h
-0.72%
24h
13.13%
Share
TXNS
716
Buys
370
Sells
346
Volume
31K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
45,844.2
Pooled USDT.e:
$101,574.44

NEAR/USDT.e price stats on Aurora

As of September 5, 2026, the current price of NEAR token on DEX Trisolaris is $2.21. NEAR price is up 13.13% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $31,186.21. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,616,133.16. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $203,148.88. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $203,148.88.

The total transactions of NEAR/USDT.e is 716 in the last 24 hours, 370 of which are buy transactions, and 346 are sales transactions.

NEAR/USDT.e pool has a trading volume of $31,186.21 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 2.21, captured at 1:38 PM UTC.

The price of converting 1 NEAR to USD is $2.21 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
09/05/20261:37:56 PMsell$50.83$2.2150.832.21230x69...b4d4
09/05/20261:32:21 PMsell$86.31$2.2186.312.21390x0b...e771
09/05/20261:31:11 PMsell$53.18$2.2153.182.21240x82...65a0
09/05/20261:31:05 PMsell$23.42$2.2123.422.2110.560x23...dd59
09/05/20261:29:11 PMsell$9.96$2.219.962.214.490x91...ed5c
09/05/20261:29:08 PMsell$12.2$2.2112.22.215.50x4f...e29b
09/05/20261:18:58 PMsell$17.44$2.2117.442.217.850x1c...916b
09/05/20261:18:29 PMsell$9.96$2.229.962.224.490xa0...c2c5
09/05/20261:12:21 PMsell$9.96$2.229.962.224.480x27...cdc9
09/05/20261:11:50 PMsell$9.96$2.229.962.224.480x73...ba3a
09/05/20261:11:43 PMsell$20.29$2.2220.292.229.130x09...f7a6
09/05/20261:11:39 PMsell$9.96$2.229.962.224.480x6e...24f1
09/05/202612:51:58 PMsell$17.16$2.2217.162.227.720xf2...4b2d
09/05/202612:51:43 PMsell$33.36$2.2233.362.22150xa3...1f09
09/05/202612:51:02 PMsell$57.87$2.2257.872.22260x78...621c
09/05/202612:50:53 PMsell$9.96$2.229.962.224.470x5c...bb49
09/05/202612:50:49 PMsell$10.18$2.2210.182.224.570x3a...235a
09/05/202612:50:40 PMsell$9.96$2.229.962.224.470x60...74d4
09/05/202612:50:27 PMsell$64.67$2.2364.672.23290x8e...4d8c
09/05/202612:35:56 PMbuy$10$2.24102.244.450xa1...fc9c