- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 63,696.57
- Pooled USDT.e:
- $68,108.82
NEAR/USDT.e price stats on Aurora
As of February 8, 2026, the current price of NEAR token on DEX Trisolaris is $1.06. NEAR price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $12,252.86. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $914,609.25. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $136,217.65. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $136,217.65.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 277 in the last 24 hours, 129 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $12,252.86 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.06, captured at 3:33 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.06 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 2:46:17 AM | sell | $27.72 | $1.06 | 27.72 | 1.06 | 26 | 0xe6...2db2 | |
| 02/08/2026 | 2:37:16 AM | buy | $4.31 | $1.07 | 4.31 | 1.07 | 4.01 | 0xc3...d2ae | |
| 02/08/2026 | 2:36:09 AM | sell | $44.83 | $1.06 | 44.83 | 1.06 | 42 | 0xa9...3b76 | |
| 02/08/2026 | 2:35:03 AM | sell | $19.23 | $1.06 | 19.23 | 1.06 | 18 | 0x15...11c7 | |
| 02/08/2026 | 12:22:43 AM | sell | $43.84 | $1.06 | 43.84 | 1.06 | 41 | 0x87...efe7 | |
| 02/08/2026 | 12:19:32 AM | sell | $20.33 | $1.07 | 20.33 | 1.07 | 19 | 0x8d...fae7 | |
| 02/08/2026 | 12:19:01 AM | sell | $43.93 | $1.07 | 43.93 | 1.07 | 41 | 0x46...0c21 | |
| 02/08/2026 | 12:09:42 AM | sell | $19.3 | $1.07 | 19.3 | 1.07 | 18 | 0x44...1c32 | |
| 02/08/2026 | 12:05:09 AM | sell | $44.01 | $1.07 | 44.01 | 1.07 | 41 | 0x23...3a72 | |
| 02/08/2026 | 12:00:17 AM | buy | $5.64 | $1.08 | 5.64 | 1.08 | 5.22 | 0x17...e5ca | |
| 02/07/2026 | 11:57:11 PM | buy | $27.07 | $1.08 | 27.07 | 1.08 | 25.06 | 0xef...4f8a | |
| 02/07/2026 | 11:28:00 PM | sell | $21.47 | $1.07 | 21.47 | 1.07 | 20 | 0x3a...5904 | |
| 02/07/2026 | 11:27:55 PM | buy | $56.46 | $1.07 | 56.46 | 1.07 | 52.3 | 0x82...d970 | |
| 02/07/2026 | 11:23:34 PM | buy | $30.99 | $1.07 | 30.99 | 1.07 | 28.75 | 0xfd...16dd | |
| 02/07/2026 | 11:23:06 PM | buy | $45.72 | $1.07 | 45.72 | 1.07 | 42.45 | 0xe2...38f8 | |
| 02/07/2026 | 11:07:36 PM | buy | $6.32 | $1.07 | 6.32 | 1.07 | 5.87 | 0x41...f7ac | |
| 02/07/2026 | 11:07:35 PM | sell | $65.3 | $1.07 | 65.3 | 1.07 | 61 | 0x56...9dd8 | |
| 02/07/2026 | 11:07:03 PM | sell | $62.2 | $1.07 | 62.2 | 1.07 | 58 | 0x91...105a | |
| 02/07/2026 | 11:06:30 PM | buy | $26.55 | $1.07 | 26.55 | 1.07 | 24.59 | 0x9a...b244 | |
| 02/07/2026 | 11:06:28 PM | sell | $54.74 | $1.07 | 54.74 | 1.07 | 51 | 0x99...e0e6 |