- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 28,910.69
- Pooled USDT.e:
- $151,380.89
NEAR/USDT.e price stats on Aurora
As of September 27, 2026, the current price of NEAR token on DEX Trisolaris is $5.22. NEAR price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $54,063.44. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,480,625.22. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $302,761.80. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $302,761.80.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 585 in the last 24 hours, 277 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $54,063.44 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 5.22, captured at 10:30 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.22 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:17:29 AM | sell | $198.63 | $5.22 | 198.63 | 5.22 | 38 | 0x7b...89d5 | |
| 09/27/2026 | 10:15:49 AM | sell | $325.21 | $5.24 | 325.21 | 5.24 | 62 | 0x32...6301 | |
| 09/27/2026 | 10:03:58 AM | sell | $110.47 | $5.26 | 110.47 | 5.26 | 21 | 0x23...761c | |
| 09/27/2026 | 10:03:53 AM | sell | $89.54 | $5.26 | 89.54 | 5.26 | 17 | 0x97...04a4 | |
| 09/27/2026 | 10:01:14 AM | sell | $10.96 | $5.27 | 10.96 | 5.27 | 2.07 | 0x0d...dcdb | |
| 09/27/2026 | 10:00:53 AM | sell | $5.48 | $5.27 | 5.48 | 5.27 | 1.03 | 0xf0...d5d7 | |
| 09/27/2026 | 10:00:42 AM | sell | $7.1 | $5.27 | 7.1 | 5.27 | 1.34 | 0xb8...5019 | |
| 09/27/2026 | 9:46:34 AM | sell | $4.73 | $5.27 | 4.73 | 5.27 | 0.8981 | 0xf6...0d13 | |
| 09/27/2026 | 9:46:30 AM | buy | $183.82 | $5.29 | 183.82 | 5.29 | 34.69 | 0xde...0dc9 | |
| 09/27/2026 | 9:43:54 AM | buy | $84.61 | $5.28 | 84.61 | 5.28 | 16 | 0x98...026b | |
| 09/27/2026 | 9:39:58 AM | buy | $147.85 | $5.28 | 147.85 | 5.28 | 28 | 0xed...fbd5 | |
| 09/27/2026 | 9:39:48 AM | buy | $89.63 | $5.27 | 89.63 | 5.27 | 17 | 0xf6...72d9 | |
| 09/27/2026 | 9:39:50 AM | sell | $4.24 | $5.24 | 4.24 | 5.24 | 0.8093 | 0xf7...f152 | |
| 09/27/2026 | 9:39:43 AM | buy | $52.67 | $5.26 | 52.67 | 5.26 | 10 | 0x91...2a36 | |
| 09/27/2026 | 9:30:01 AM | buy | $63.16 | $5.26 | 63.16 | 5.26 | 12 | 0x4b...4ff7 | |
| 09/27/2026 | 9:29:49 AM | buy | $136.67 | $5.25 | 136.67 | 5.25 | 26 | 0x06...1e9f | |
| 09/27/2026 | 9:12:23 AM | buy | $68.24 | $5.24 | 68.24 | 5.24 | 13 | 0x1b...33b7 | |
| 09/27/2026 | 9:10:16 AM | buy | $73.42 | $5.24 | 73.42 | 5.24 | 14 | 0x23...4faa | |
| 09/27/2026 | 9:10:11 AM | buy | $73.35 | $5.23 | 73.35 | 5.23 | 14 | 0xf1...c1a8 | |
| 09/27/2026 | 9:09:04 AM | sell | $396.67 | $5.21 | 396.67 | 5.21 | 76 | 0xf9...fe65 |