- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 30,598.14
- Pooled USDT.e:
- $145,305.99
NEAR/USDT.e price stats on Aurora
As of October 18, 2026, the current price of NEAR token on DEX Trisolaris is $4.76. NEAR price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $26,331.07. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,068,209.21. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $290,612.00. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $290,612.00.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 441 in the last 24 hours, 206 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $26,331.07 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 4.76, captured at 4:37 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.76 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 4:37:32 PM | buy | $15.5 | $4.76 | 15.5 | 4.76 | 3.25 | 0x1d...98d7 | |
| 10/18/2026 | 4:27:10 PM | buy | $103.77 | $4.75 | 103.77 | 4.75 | 21.82 | 0x44...4aa8 | |
| 10/18/2026 | 4:19:41 PM | buy | $103.78 | $4.74 | 103.78 | 4.74 | 21.85 | 0x85...8365 | |
| 10/18/2026 | 4:07:56 PM | buy | $103.83 | $4.74 | 103.83 | 4.74 | 21.9 | 0xc5...6267 | |
| 10/18/2026 | 3:59:38 PM | buy | $103.78 | $4.73 | 103.78 | 4.73 | 21.92 | 0x91...95f6 | |
| 10/18/2026 | 3:56:58 PM | buy | $1.27 | $4.73 | 1.27 | 4.73 | 0.2701 | 0xe9...8e54 | |
| 10/18/2026 | 3:52:02 PM | buy | $103.77 | $4.72 | 103.77 | 4.72 | 21.94 | 0xe7...f048 | |
| 10/18/2026 | 3:28:04 PM | sell | $188.08 | $4.7 | 188.08 | 4.7 | 40 | 0x27...51f4 | |
| 10/18/2026 | 3:26:58 PM | buy | $92.28 | $4.73 | 92.28 | 4.73 | 19.49 | 0x17...721c | |
| 10/18/2026 | 2:32:29 PM | sell | $131.43 | $4.7 | 131.43 | 4.7 | 27.92 | 0xd4...804a | |
| 10/18/2026 | 2:32:10 PM | sell | $106.1 | $4.71 | 106.1 | 4.71 | 22.5 | 0x15...3172 | |
| 10/18/2026 | 2:31:40 PM | sell | $109.63 | $4.72 | 109.63 | 4.72 | 23.22 | 0xb0...6c92 | |
| 10/18/2026 | 2:31:06 PM | buy | $1.22 | $4.75 | 1.22 | 4.75 | 0.2583 | 0xcf...b548 | |
| 10/18/2026 | 2:31:04 PM | sell | $183.71 | $4.73 | 183.71 | 4.73 | 38.83 | 0xbe...7dc0 | |
| 10/18/2026 | 2:30:52 PM | buy | $2.53 | $4.76 | 2.53 | 4.76 | 0.5319 | 0x30...5d11 | |
| 10/18/2026 | 2:30:49 PM | sell | $124.14 | $4.74 | 124.14 | 4.74 | 26.18 | 0x9e...4f45 | |
| 10/18/2026 | 2:30:26 PM | sell | $117.07 | $4.74 | 117.07 | 4.74 | 24.65 | 0xd0...1da6 | |
| 10/18/2026 | 2:30:21 PM | sell | $190.34 | $4.75 | 190.34 | 4.75 | 40 | 0xb1...ee78 | |
| 10/18/2026 | 2:29:40 PM | sell | $75.33 | $4.76 | 75.33 | 4.76 | 15.8 | 0x5d...1323 | |
| 10/18/2026 | 2:20:47 PM | buy | $104.13 | $4.79 | 104.13 | 4.79 | 21.71 | 0xad...b302 |