- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 66,956.67
- Pooled USDT.e:
- $64,833.33
NEAR/USDT.e price stats on Aurora
As of February 11, 2026, the current price of NEAR token on DEX Trisolaris is $0.9638. NEAR price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,427.46. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $828,410.34. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $129,666.68. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $129,666.68.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 95 in the last 24 hours, 41 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $4,427.46 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 0.9638, captured at 7:54 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $0.9638 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:11:41 AM | sell | $24.62 | $0.9638 | 24.62 | 0.9638 | 25.54 | 0x0b...eeb6 | |
| 02/11/2026 | 7:11:35 AM | sell | $38.59 | $0.9648 | 38.59 | 0.9648 | 40 | 0x47...ddb1 | |
| 02/11/2026 | 7:11:23 AM | sell | $18.13 | $0.9656 | 18.13 | 0.9656 | 18.78 | 0xfe...aeb0 | |
| 02/11/2026 | 7:01:23 AM | buy | $18.28 | $0.9714 | 18.28 | 0.9714 | 18.82 | 0x97...e29a | |
| 02/11/2026 | 6:54:17 AM | sell | $21.96 | $0.9657 | 21.96 | 0.9657 | 22.74 | 0xd9...a10f | |
| 02/11/2026 | 6:54:11 AM | sell | $24.72 | $0.9664 | 24.72 | 0.9664 | 25.58 | 0x18...777e | |
| 02/11/2026 | 6:54:05 AM | sell | $20.42 | $0.967 | 20.42 | 0.967 | 21.12 | 0x21...ce44 | |
| 02/11/2026 | 6:54:02 AM | buy | $1.65 | $0.9731 | 1.65 | 0.9731 | 1.7 | 0xff...5cdc | |
| 02/11/2026 | 6:54:01 AM | buy | $30.1 | $0.9727 | 30.1 | 0.9727 | 30.94 | 0xd1...68fd | |
| 02/11/2026 | 6:53:58 AM | sell | $21.35 | $0.9667 | 21.35 | 0.9667 | 22.09 | 0x15...ddda | |
| 02/11/2026 | 6:53:51 AM | sell | $24.08 | $0.9674 | 24.08 | 0.9674 | 24.89 | 0xac...9f1a | |
| 02/11/2026 | 6:52:33 AM | sell | $23.92 | $0.9681 | 23.92 | 0.9681 | 24.71 | 0x35...e4cc | |
| 02/11/2026 | 6:48:32 AM | sell | $21.63 | $0.9688 | 21.63 | 0.9688 | 22.33 | 0x41...6fbd | |
| 02/11/2026 | 6:45:51 AM | sell | $18.68 | $0.9694 | 18.68 | 0.9694 | 19.27 | 0x12...a271 | |
| 02/11/2026 | 6:29:18 AM | buy | $41.56 | $0.9755 | 41.56 | 0.9755 | 42.61 | 0xdb...145a | |
| 02/11/2026 | 6:29:20 AM | sell | $20.48 | $0.97 | 20.48 | 0.97 | 21.12 | 0x21...3112 | |
| 02/11/2026 | 6:20:00 AM | sell | $18.54 | $0.9693 | 18.54 | 0.9693 | 19.13 | 0xd7...ac2f | |
| 02/11/2026 | 6:19:57 AM | buy | $31.49 | $0.975 | 31.49 | 0.975 | 32.3 | 0x2a...1844 | |
| 02/11/2026 | 6:19:54 AM | sell | $21.4 | $0.969 | 21.4 | 0.969 | 22.09 | 0x46...4d73 | |
| 02/11/2026 | 6:19:49 AM | sell | $22.96 | $0.9696 | 22.96 | 0.9696 | 23.68 | 0x24...a1c4 |