WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.23
Price
1.23 USDT.e
TVL
$147,434.45
MKT CAP
$1M
5m
0%
1h
0.58%
4h
0.03%
24h
-3.33%
Share
TXNS
213
Buys
107
Sells
106
Volume
15K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
59,569.54
Pooled USDT.e:
$73,717.22

NEAR/USDT.e price stats on Aurora

As of April 7, 2026, the current price of NEAR token on DEX Trisolaris is $1.23. NEAR price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $14,575.28. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,017,327.48. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $147,434.46. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $147,434.46.

The total transactions of NEAR/USDT.e is 213 in the last 24 hours, 107 of which are buy transactions, and 106 are sales transactions.

NEAR/USDT.e pool has a trading volume of $14,575.28 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.23, captured at 4:34 PM UTC.

The price of converting 1 NEAR to USD is $1.23 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
04/07/20264:03:10 PMbuy$148.61$1.23148.611.23119.970x00...1d4c
04/07/20263:36:21 PMbuy$135.89$1.23135.891.23110.130xdd...bdb4
04/07/20263:34:52 PMbuy$0.547$1.230.5471.230.44410x8c...dc6f
04/07/20263:34:09 PMbuy$0.5479$1.230.54791.230.44480xa5...c0e0
04/07/20263:11:48 PMsell$25.68$1.2225.681.2220.970x01...e2b2
04/07/20263:05:31 PMbuy$58.13$1.2358.131.2347.20xf1...5f82
04/07/20263:05:30 PMsell$151.44$1.22151.441.22123.550x8c...f61f
04/07/20263:01:12 PMbuy$9.05$1.239.051.237.320xe1...9223
04/07/20263:01:10 PMsell$139.79$1.23139.791.23113.620x4b...0659
04/07/20261:35:06 PMbuy$0.5459$1.240.54591.240.44020x75...b4e7
04/07/20261:29:50 PMsell$53.2$1.2353.21.2343.130x43...6a35
04/07/20261:29:14 PMsell$40.09$1.2340.091.2332.460x20...c11d
04/07/20261:09:50 PMsell$15.64$1.2315.641.2312.650x17...e6da
04/07/20261:05:28 PMbuy$139.07$1.24139.071.24112.030x45...df6b
04/07/202612:07:16 PMbuy$40.77$1.2340.771.2332.920x41...cfba
04/07/202612:07:15 PMsell$165.1$1.23165.11.23133.90x04...c0e1
04/07/202611:54:37 AMsell$136.07$1.23136.071.23109.90x30...6dc1
04/07/202611:38:06 AMbuy$35.31$1.2435.311.2428.310xce...8a49
04/07/202610:47:05 AMbuy$24.21$1.2424.211.2419.420x83...9ea2
04/07/202610:47:04 AMsell$139.17$1.24139.171.24112.170x98...8055