WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.35
Price
1.35 USDT.e
TVL
$154,293.83
MKT CAP
$1.1M
5m
0%
1h
0.27%
4h
0.65%
24h
-3.58%
Share
TXNS
118
Buys
65
Sells
53
Volume
7K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
57,058.19
Pooled USDT.e:
$77,146.91

NEAR/USDT.e price stats on Aurora

As of April 19, 2026, the current price of NEAR token on DEX Trisolaris is $1.35. NEAR price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $6,587.40. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,100,819.37. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $154,293.83. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $154,293.83.

The total transactions of NEAR/USDT.e is 118 in the last 24 hours, 65 of which are buy transactions, and 53 are sales transactions.

NEAR/USDT.e pool has a trading volume of $6,587.40 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.35, captured at 3:17 AM UTC.

The price of converting 1 NEAR to USD is $1.35 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
04/19/20262:43:14 AMbuy$4.92$1.354.921.353.640x1f...20c5
04/19/20262:43:14 AMbuy$81.37$1.3581.371.3560.060x48...0c8d
04/19/20262:43:10 AMbuy$30.12$1.3530.121.3522.270xe5...06db
04/19/20262:42:55 AMbuy$15.49$1.3515.491.3511.460x33...6900
04/19/20262:42:47 AMbuy$36.61$1.3536.611.3527.10xe4...a63d
04/19/20262:42:46 AMsell$165.99$1.34165.991.34123.40x59...46d1
04/19/20262:42:40 AMbuy$61.68$1.3561.681.3545.520x5f...b4e3
04/19/20262:42:26 AMbuy$39.63$1.3539.631.3529.280xaa...e70c
04/19/20262:42:02 AMbuy$41.22$1.3541.221.3530.490x31...7947
04/19/20262:41:11 AMbuy$85.94$1.3485.941.3463.680x1f...e89c
04/19/20262:41:10 AMsell$258.97$1.34258.971.34192.610x9c...3956
04/19/20262:40:28 AMbuy$41.68$1.3541.681.3530.720x79...5944
04/19/20262:32:08 AMsell$67.43$1.3467.431.34500x4e...fd88
04/19/20262:32:02 AMsell$80.86$1.3580.861.3559.830x04...d0ab
04/19/20262:29:47 AMsell$61.14$1.3561.141.3545.160xc9...f31f
04/19/20262:29:23 AMsell$93.56$1.3593.561.3568.890x39...f503
04/19/20262:29:23 AMsell$44.22$1.3544.221.3532.610xad...46e0
04/19/20262:29:21 AMbuy$287.81$1.36287.811.36211.180xb0...84e0
04/19/20262:28:26 AMsell$39.36$1.3539.361.3529.140x58...79e0
04/19/20262:28:11 AMsell$29.78$1.3529.781.3522.030x21...750f