- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 66,426.77
- Pooled USDT.e:
- $65,564.09
NEAR/USDT.e price stats on Aurora
As of February 24, 2026, the current price of NEAR token on DEX Trisolaris is $0.9894. NEAR price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $7,608.84. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $844,341.32. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $131,128.19. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $131,128.19.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 287 in the last 24 hours, 161 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $7,608.84 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 0.9894, captured at 1:34 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $0.9894 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:33:17 AM | buy | $37.59 | $0.9894 | 37.59 | 0.9894 | 38 | 0x91...b3ff | |
| 02/24/2026 | 1:28:07 AM | buy | $39.22 | $0.9882 | 39.22 | 0.9882 | 39.69 | 0x3c...677b | |
| 02/24/2026 | 1:27:30 AM | buy | $9.82 | $0.9875 | 9.82 | 0.9875 | 9.95 | 0x30...0f34 | |
| 02/24/2026 | 1:26:05 AM | buy | $9.87 | $0.9872 | 9.87 | 0.9872 | 10 | 0xdb...7f3d | |
| 02/24/2026 | 1:25:58 AM | buy | $56.21 | $0.9862 | 56.21 | 0.9862 | 57 | 0xff...82e3 | |
| 02/24/2026 | 1:25:53 AM | buy | $10.83 | $0.9852 | 10.83 | 0.9852 | 11 | 0x6e...0121 | |
| 02/24/2026 | 1:25:46 AM | buy | $15.75 | $0.9848 | 15.75 | 0.9848 | 16 | 0xb7...7034 | |
| 02/24/2026 | 1:21:31 AM | buy | $31.15 | $0.9841 | 31.15 | 0.9841 | 31.65 | 0x17...4784 | |
| 02/24/2026 | 1:20:36 AM | buy | $67.8 | $0.9826 | 67.8 | 0.9826 | 69 | 0x8c...4572 | |
| 02/24/2026 | 1:20:30 AM | buy | $21.58 | $0.9812 | 21.58 | 0.9812 | 22 | 0x0a...bc01 | |
| 02/24/2026 | 1:20:27 AM | buy | $22.55 | $0.9806 | 22.55 | 0.9806 | 23 | 0x78...b609 | |
| 02/24/2026 | 1:18:09 AM | sell | $27.39 | $0.9748 | 27.39 | 0.9748 | 28.1 | 0x4d...2c3d | |
| 02/24/2026 | 1:16:53 AM | buy | $9.18 | $0.9809 | 9.18 | 0.9809 | 9.36 | 0x1f...6f33 | |
| 02/24/2026 | 1:16:52 AM | buy | $53.31 | $0.98 | 53.31 | 0.98 | 54.39 | 0xf9...ab12 | |
| 02/24/2026 | 1:16:51 AM | sell | $190.1 | $0.9762 | 190.1 | 0.9762 | 194.73 | 0xb7...547b | |
| 02/24/2026 | 1:16:36 AM | sell | $50.78 | $0.9798 | 50.78 | 0.9798 | 51.82 | 0xe1...9722 | |
| 02/24/2026 | 1:13:32 AM | sell | $132.03 | $0.9825 | 132.03 | 0.9825 | 134.38 | 0xdf...8151 | |
| 02/24/2026 | 1:09:14 AM | sell | $10.83 | $0.9847 | 10.83 | 0.9847 | 11 | 0xb7...6687 | |
| 02/24/2026 | 1:02:19 AM | sell | $54.21 | $0.9856 | 54.21 | 0.9856 | 55 | 0x12...9263 | |
| 02/24/2026 | 1:02:14 AM | sell | $31.58 | $0.9869 | 31.58 | 0.9869 | 32 | 0x31...d305 |