WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$4.61
Price
4.61 USDT.e
TVL
$283,839.13
MKT CAP
$3M
5m
0%
1h
-1.36%
4h
-3.49%
24h
-12.64%
Share
TXNS
990
Buys
492
Sells
498
Volume
65K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
30,898.44
Pooled USDT.e:
$141,919.56

NEAR/USDT.e price stats on Aurora

As of September 29, 2026, the current price of NEAR token on DEX Trisolaris is $4.61. NEAR price is down -12.64% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $64,658.90. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,019,514.43. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $283,839.14. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $283,839.14.

The total transactions of NEAR/USDT.e is 990 in the last 24 hours, 492 of which are buy transactions, and 498 are sales transactions.

NEAR/USDT.e pool has a trading volume of $64,658.90 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 4.61, captured at 2:49 AM UTC.

The price of converting 1 NEAR to USD is $4.61 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
09/29/20262:46:34 AMbuy$16.37$4.6116.374.613.550x76...81a6
09/29/20262:46:29 AMbuy$50.69$4.650.694.6110x7e...71d2
09/29/20262:46:20 AMbuy$13.22$4.613.224.62.870xc7...639c
09/29/20262:33:24 AMbuy$8.58$4.68.584.61.860x1e...811f
09/29/20262:33:23 AMsell$225.68$4.58225.684.5849.210xbb...d897
09/29/20262:33:07 AMsell$94.39$4.5994.394.5920.540x19...7269
09/29/20262:23:16 AMsell$60.87$4.660.874.613.230x85...0d78
09/29/20262:23:07 AMbuy$0.938$4.630.9384.630.20250xf0...c079
09/29/20262:23:07 AMsell$108.57$4.6108.574.623.570x5b...e4d7
09/29/20262:22:17 AMsell$73.79$4.6173.794.61160xad...a4d9
09/29/20262:20:51 AMbuy$11.32$4.6411.324.642.430x9b...e490
09/29/20262:20:47 AMbuy$15.02$4.6415.024.643.230xff...15c1
09/29/20262:20:44 AMbuy$14.38$4.6314.384.633.10xfe...4adb
09/29/20262:20:39 AMbuy$13.46$4.6313.464.632.90x74...a612
09/29/20262:18:48 AMbuy$1.99$4.631.994.630.42950x6f...8f27
09/29/20262:18:45 AMsell$154.44$4.61154.444.6133.460xfc...cf4d
09/29/20262:18:46 AMbuy$8.58$4.638.584.631.850x2d...f55b
09/29/20262:18:17 AMsell$73.96$4.6273.964.62160xf2...ec27
09/29/20262:11:52 AMsell$50.89$4.6250.894.62110x1a...e26b
09/29/20262:10:55 AMsell$69.45$4.6369.454.63150x28...3bd3