- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 48,762.84
- Pooled USDT.e:
- $94,299.89
NEAR/USDT.e price stats on Aurora
As of July 19, 2026, the current price of NEAR token on DEX Trisolaris is $1.92. NEAR price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,274.76. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,405,235.80. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $188,599.78. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $188,599.78.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $2,274.76 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.92, captured at 12:34 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.92 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:14:16 PM | sell | $5.51 | $1.92 | 5.51 | 1.92 | 2.86 | 0xdc...2e93 | |
| 07/18/2026 | 10:01:45 PM | sell | $21.21 | $1.92 | 21.21 | 1.92 | 11 | 0xc1...ef28 | |
| 07/18/2026 | 9:46:24 PM | sell | $28.94 | $1.92 | 28.94 | 1.92 | 15 | 0xca...3150 | |
| 07/18/2026 | 9:46:01 PM | sell | $19.3 | $1.93 | 19.3 | 1.93 | 10 | 0xc4...4ede | |
| 07/18/2026 | 9:45:55 PM | sell | $28.97 | $1.93 | 28.97 | 1.93 | 15 | 0x77...8f2e | |
| 07/18/2026 | 8:39:18 PM | sell | $21.26 | $1.93 | 21.26 | 1.93 | 11 | 0x24...be90 | |
| 07/18/2026 | 6:42:23 PM | sell | $27.07 | $1.93 | 27.07 | 1.93 | 14 | 0x75...2fc0 | |
| 07/18/2026 | 6:41:56 PM | sell | $21.28 | $1.93 | 21.28 | 1.93 | 11 | 0x41...0df5 | |
| 07/18/2026 | 6:25:09 PM | buy | $187 | $1.94 | 187 | 1.94 | 96.24 | 0xcf...ee1b | |
| 07/18/2026 | 6:25:08 PM | buy | $40.7 | $1.93 | 40.7 | 1.93 | 21 | 0x46...cb10 | |
| 07/18/2026 | 6:25:03 PM | buy | $58.08 | $1.93 | 58.08 | 1.93 | 30 | 0xe1...6860 | |
| 07/18/2026 | 6:24:54 PM | buy | $38.68 | $1.93 | 38.68 | 1.93 | 20 | 0xa2...c4e4 | |
| 07/18/2026 | 6:24:05 PM | buy | $57.96 | $1.93 | 57.96 | 1.93 | 30 | 0x30...ef8f | |
| 07/18/2026 | 6:17:58 PM | buy | $40.53 | $1.93 | 40.53 | 1.93 | 21 | 0x91...7a54 | |
| 07/18/2026 | 6:01:00 PM | buy | $55.92 | $1.92 | 55.92 | 1.92 | 29 | 0x42...2238 | |
| 07/18/2026 | 5:37:42 PM | buy | $54.23 | $1.92 | 54.23 | 1.92 | 28.16 | 0x62...bdbc | |
| 07/18/2026 | 5:37:33 PM | buy | $0.02612 | $1.92 | 0.02612 | 1.92 | 0.01357 | 0x86...684b | |
| 07/18/2026 | 3:38:15 PM | sell | $63.18 | $1.91 | 63.18 | 1.91 | 33 | 0x3b...3894 | |
| 07/18/2026 | 3:18:00 PM | buy | $109.74 | $1.92 | 109.74 | 1.92 | 57 | 0xab...15c5 | |
| 07/18/2026 | 3:17:54 PM | buy | $134.42 | $1.92 | 134.42 | 1.92 | 70 | 0x0c...f530 |