WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.71
Price
1.71 USDT.e
TVL
$174,917.02
MKT CAP
$1.3M
5m
0%
1h
0.66%
4h
1.31%
24h
8.26%
Share
TXNS
220
Buys
146
Sells
74
Volume
10K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
50,716.39
Pooled USDT.e:
$87,458.51

NEAR/USDT.e price stats on Aurora

As of May 21, 2026, the current price of NEAR token on DEX Trisolaris is $1.71. NEAR price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $10,238.90. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,346,967.43. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $174,917.03. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $174,917.03.

The total transactions of NEAR/USDT.e is 220 in the last 24 hours, 146 of which are buy transactions, and 74 are sales transactions.

NEAR/USDT.e pool has a trading volume of $10,238.90 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.71, captured at 1:47 AM UTC.

The price of converting 1 NEAR to USD is $1.71 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
05/21/20261:32:02 AMsell$44.67$1.7144.671.71260xc7...340b
05/21/20261:31:53 AMsell$56.77$1.7256.771.72330x4d...d463
05/21/20261:19:36 AMsell$59.89$1.7259.891.7234.760xf8...f70a
05/21/20261:15:20 AMsell$37.39$1.7237.391.7221.680x6b...7855
05/21/20261:15:20 AMsell$1.43$1.721.431.720.83040xc1...79fb
05/21/20261:15:17 AMbuy$28.12$1.7328.121.7316.20xc9...b962
05/21/20261:15:08 AMbuy$30.89$1.7330.891.7317.810x35...3e47
05/21/20261:14:49 AMbuy$35.13$1.7335.131.7320.270xef...eea4
05/21/20261:14:38 AMbuy$41.42$1.7341.421.7323.920xfb...12b3
05/21/20261:14:11 AMsell$39.59$1.7239.591.72230x8b...b7cf
05/21/20261:14:07 AMbuy$35.95$1.7335.951.7320.770x39...7af3
05/21/20261:13:59 AMbuy$69.5$1.7269.51.7240.190x38...fc18
05/21/20261:13:51 AMbuy$36.53$1.7236.531.7221.150x7e...1835
05/21/20261:13:45 AMsell$39.8$1.7139.81.7123.180x6e...81f4
05/21/20261:13:41 AMbuy$36.08$1.7236.081.7220.890xef...4912
05/21/20261:13:33 AMbuy$67.69$1.7267.691.7239.230xdd...00ac
05/21/20261:13:25 AMbuy$38.99$1.7238.991.7222.630x56...baa4
05/21/20261:13:12 AMsell$37.93$1.7137.931.7122.140x56...f47f
05/21/20261:13:09 AMbuy$28.47$1.7228.471.7216.520xfd...849a
05/21/20261:12:35 AMbuy$33.92$1.7233.921.7219.690x89...b402