Info about NEAR-USDT.e pair
- Pooled NEAR:
- 48,212.01
- Pooled USDT.e:
- $95,398.03
NEAR/USDT.e price stats on Aurora
As of July 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.98. NEAR price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $5,385.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,443,956.89. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $190,796.06. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $190,796.06.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 89 in the last 24 hours, 61 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $5,385.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.98, captured at 3:56 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.98 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:46:36 PM | buy | $187 | $1.98 | 187 | 1.98 | 94.4 | 0xed...04ab | |
| 07/20/2026 | 3:45:58 PM | buy | $33.59 | $1.97 | 33.59 | 1.97 | 17 | 0x3a...68d0 | |
| 07/20/2026 | 3:38:01 PM | sell | $53.04 | $1.96 | 53.04 | 1.96 | 27 | 0xfc...a376 | |
| 07/20/2026 | 2:35:45 PM | buy | $23.72 | $1.97 | 23.72 | 1.97 | 12 | 0x03...588a | |
| 07/20/2026 | 2:30:44 PM | buy | $23.71 | $1.97 | 23.71 | 1.97 | 12 | 0xc4...e323 | |
| 07/20/2026 | 2:30:13 PM | buy | $25.67 | $1.97 | 25.67 | 1.97 | 13 | 0x63...363c | |
| 07/20/2026 | 2:30:06 PM | buy | $21.71 | $1.97 | 21.71 | 1.97 | 11 | 0xac...338b | |
| 07/20/2026 | 2:30:01 PM | buy | $27.62 | $1.97 | 27.62 | 1.97 | 14 | 0xae...af4a | |
| 07/20/2026 | 2:29:57 PM | buy | $19.72 | $1.97 | 19.72 | 1.97 | 10 | 0x06...26d8 | |
| 07/20/2026 | 2:29:39 PM | buy | $29.56 | $1.97 | 29.56 | 1.97 | 15 | 0x57...474b | |
| 07/20/2026 | 2:29:31 PM | buy | $64.98 | $1.96 | 64.98 | 1.96 | 33 | 0x36...6ca9 | |
| 07/20/2026 | 2:27:54 PM | buy | $33.44 | $1.96 | 33.44 | 1.96 | 17 | 0xec...fbd6 | |
| 07/20/2026 | 1:57:38 PM | sell | $97.83 | $1.95 | 97.83 | 1.95 | 50 | 0x67...7423 | |
| 07/20/2026 | 1:57:32 PM | sell | $96.07 | $1.96 | 96.07 | 1.96 | 49 | 0xbd...317c | |
| 07/20/2026 | 1:57:26 PM | sell | $49.09 | $1.96 | 49.09 | 1.96 | 25 | 0x82...a94c | |
| 07/20/2026 | 1:56:35 PM | sell | $47.17 | $1.96 | 47.17 | 1.96 | 24 | 0x32...0fb7 | |
| 07/20/2026 | 1:56:08 PM | sell | $49.19 | $1.96 | 49.19 | 1.96 | 25 | 0x37...bb77 | |
| 07/20/2026 | 1:43:34 PM | buy | $19.8 | $1.98 | 19.8 | 1.98 | 10 | 0x07...00cd | |
| 07/20/2026 | 1:38:12 PM | buy | $27.7 | $1.97 | 27.7 | 1.97 | 14 | 0x1a...dc6c | |
| 07/20/2026 | 1:34:55 PM | buy | $21.76 | $1.97 | 21.76 | 1.97 | 11 | 0xa2...f83f |