- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 46,200.73
- Pooled USDT.e:
- $96,101.06
NEAR/USDT.e price stats on Aurora
As of May 22, 2026, the current price of NEAR token on DEX Trisolaris is $2.09. NEAR price is up 21.16% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $28,958.48. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,594,076.08. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $192,202.13. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $192,202.13.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 633 in the last 24 hours, 417 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $28,958.48 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 2.09, captured at 2:44 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.09 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:43:27 AM | buy | $53.02 | $2.09 | 53.02 | 2.09 | 25.36 | 0xff...048f | |
| 05/22/2026 | 2:43:15 AM | buy | $35.93 | $2.08 | 35.93 | 2.08 | 17.2 | 0xf4...d57e | |
| 05/22/2026 | 2:43:02 AM | buy | $38.18 | $2.08 | 38.18 | 2.08 | 18.29 | 0xc5...b85e | |
| 05/22/2026 | 2:42:58 AM | sell | $44.2 | $2.07 | 44.2 | 2.07 | 21.3 | 0xe1...3c90 | |
| 05/22/2026 | 2:42:54 AM | buy | $83.87 | $2.08 | 83.87 | 2.08 | 40.2 | 0xd2...f440 | |
| 05/22/2026 | 2:42:43 AM | buy | $42.53 | $2.08 | 42.53 | 2.08 | 20.41 | 0x7e...912e | |
| 05/22/2026 | 2:42:34 AM | buy | $32.24 | $2.08 | 32.24 | 2.08 | 15.48 | 0x81...8b0f | |
| 05/22/2026 | 2:42:27 AM | sell | $58.23 | $2.07 | 58.23 | 2.07 | 28.13 | 0xe3...bd1b | |
| 05/22/2026 | 2:42:24 AM | buy | $74.75 | $2.08 | 74.75 | 2.08 | 35.89 | 0xf1...61d8 | |
| 05/22/2026 | 2:42:16 AM | buy | $42.42 | $2.07 | 42.42 | 2.07 | 20.39 | 0x95...0a7d | |
| 05/22/2026 | 2:42:00 AM | buy | $50.1 | $2.07 | 50.1 | 2.07 | 24.11 | 0x55...e84b | |
| 05/22/2026 | 2:41:44 AM | buy | $41.54 | $2.07 | 41.54 | 2.07 | 20.01 | 0xa3...d465 | |
| 05/22/2026 | 2:41:06 AM | sell | $41.62 | $2.06 | 41.62 | 2.06 | 20.17 | 0x9a...75d8 | |
| 05/22/2026 | 2:41:03 AM | buy | $37.59 | $2.07 | 37.59 | 2.07 | 18.11 | 0x85...c72c | |
| 05/22/2026 | 2:39:13 AM | buy | $35.22 | $2.07 | 35.22 | 2.07 | 16.98 | 0x1e...9586 | |
| 05/22/2026 | 2:38:58 AM | buy | $43.32 | $2.07 | 43.32 | 2.07 | 20.9 | 0x2a...a537 | |
| 05/22/2026 | 2:34:06 AM | buy | $32.21 | $2.07 | 32.21 | 2.07 | 15.55 | 0x17...a618 | |
| 05/22/2026 | 2:33:58 AM | buy | $34.11 | $2.06 | 34.11 | 2.06 | 16.48 | 0x57...4a13 | |
| 05/22/2026 | 2:33:49 AM | buy | $42.79 | $2.06 | 42.79 | 2.06 | 20.69 | 0xd6...5a4d | |
| 05/22/2026 | 2:33:43 AM | sell | $106.26 | $2.05 | 106.26 | 2.05 | 51.66 | 0x50...cd5c |