- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 53,567.61
- Pooled USDT.e:
- $86,157.79
NEAR/USDT.e price stats on Aurora
As of August 18, 2026, the current price of NEAR token on DEX Trisolaris is $1.61. NEAR price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $4,835.39. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,200,455.47. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $172,315.58. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $172,315.58.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 98 in the last 24 hours, 50 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $4,835.39 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.61, captured at 8:09 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.61 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:30:46 PM | buy | $25.8 | $1.61 | 25.8 | 1.61 | 16 | 0xe8...3a13 | |
| 08/18/2026 | 6:17:20 PM | buy | $27.39 | $1.61 | 27.39 | 1.61 | 17 | 0x59...4949 | |
| 08/18/2026 | 6:04:42 PM | buy | $27.38 | $1.61 | 27.38 | 1.61 | 17 | 0x61...90f9 | |
| 08/18/2026 | 5:57:00 PM | buy | $25.75 | $1.6 | 25.75 | 1.6 | 16 | 0xf4...8676 | |
| 08/18/2026 | 5:55:13 PM | buy | $27.34 | $1.6 | 27.34 | 1.6 | 17 | 0x11...5bd7 | |
| 08/18/2026 | 5:24:22 PM | buy | $7.84 | $1.6 | 7.84 | 1.6 | 4.87 | 0xc3...7b54 | |
| 08/18/2026 | 5:24:20 PM | sell | $104.01 | $1.6 | 104.01 | 1.6 | 65 | 0x4b...a21a | |
| 08/18/2026 | 5:24:13 PM | sell | $110.69 | $1.6 | 110.69 | 1.6 | 69 | 0x68...a94c | |
| 08/18/2026 | 5:24:08 PM | sell | $51.43 | $1.6 | 51.43 | 1.6 | 32 | 0x8f...b2b3 | |
| 08/18/2026 | 5:23:58 PM | sell | $54.71 | $1.6 | 54.71 | 1.6 | 34 | 0x35...f441 | |
| 08/18/2026 | 5:23:51 PM | sell | $53.17 | $1.61 | 53.17 | 1.61 | 33 | 0xcf...58dd | |
| 08/18/2026 | 5:01:05 PM | sell | $53.23 | $1.61 | 53.23 | 1.61 | 33 | 0x6c...3aba | |
| 08/18/2026 | 4:36:09 PM | sell | $54.91 | $1.61 | 54.91 | 1.61 | 34 | 0xa6...de9e | |
| 08/18/2026 | 4:31:14 PM | sell | $51.75 | $1.61 | 51.75 | 1.61 | 32 | 0xf3...d8b2 | |
| 08/18/2026 | 4:29:13 PM | sell | $55.05 | $1.61 | 55.05 | 1.61 | 34 | 0x96...0834 | |
| 08/18/2026 | 4:27:03 PM | sell | $51.88 | $1.62 | 51.88 | 1.62 | 32 | 0x2a...8fcc | |
| 08/18/2026 | 4:14:00 PM | sell | $55.19 | $1.62 | 55.19 | 1.62 | 34 | 0xc5...f489 | |
| 08/18/2026 | 4:10:20 PM | sell | $8.24 | $1.62 | 8.24 | 1.62 | 5.06 | 0x22...7721 | |
| 08/18/2026 | 4:10:17 PM | sell | $37.42 | $1.62 | 37.42 | 1.62 | 23 | 0x9e...cedd | |
| 08/18/2026 | 4:10:11 PM | sell | $16.28 | $1.62 | 16.28 | 1.62 | 10 | 0xe6...0389 |