- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 53,396.28
- Pooled USDT.e:
- $80,168.34
NEAR/USDT.e price stats on Aurora
As of December 19, 2025, the current price of NEAR token on DEX Trisolaris is $1.49. NEAR price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $24,605.53. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,268,585.61. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $160,336.68. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $160,336.68.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 486 in the last 24 hours, 249 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $24,605.53 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.49, captured at 12:46 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.49 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:36:51 PM | sell | $39.92 | $1.49 | 39.92 | 1.49 | 26.66 | 0xbe...ba40 | |
| 12/19/2025 | 11:58:59 AM | buy | $32.84 | $1.5 | 32.84 | 1.5 | 21.79 | 0x75...61b5 | |
| 12/19/2025 | 11:50:18 AM | buy | $67.72 | $1.5 | 67.72 | 1.5 | 45 | 0xc5...c964 | |
| 12/19/2025 | 11:32:03 AM | buy | $15.01 | $1.5 | 15.01 | 1.5 | 10 | 0x5a...83c3 | |
| 12/19/2025 | 11:31:49 AM | buy | $37.52 | $1.5 | 37.52 | 1.5 | 25 | 0xbf...49b1 | |
| 12/19/2025 | 11:31:37 AM | buy | $16.49 | $1.49 | 16.49 | 1.49 | 11 | 0x09...a76b | |
| 12/19/2025 | 11:31:30 AM | buy | $35.97 | $1.49 | 35.97 | 1.49 | 24 | 0x92...67fb | |
| 12/19/2025 | 11:31:06 AM | buy | $17.97 | $1.49 | 17.97 | 1.49 | 12 | 0x80...a78c | |
| 12/19/2025 | 11:29:04 AM | buy | $35.92 | $1.49 | 35.92 | 1.49 | 24 | 0x93...7fb8 | |
| 12/19/2025 | 11:26:58 AM | buy | $16.45 | $1.49 | 16.45 | 1.49 | 11 | 0x40...d620 | |
| 12/19/2025 | 11:26:11 AM | buy | $37.37 | $1.49 | 37.37 | 1.49 | 25 | 0x8f...3809 | |
| 12/19/2025 | 11:21:15 AM | buy | $16.43 | $1.49 | 16.43 | 1.49 | 11 | 0x7a...7dbc | |
| 12/19/2025 | 11:13:31 AM | buy | $37.32 | $1.49 | 37.32 | 1.49 | 25 | 0x4c...000d | |
| 12/19/2025 | 10:24:41 AM | sell | $35.28 | $1.48 | 35.28 | 1.48 | 23.77 | 0x27...f8cf | |
| 12/19/2025 | 10:08:44 AM | sell | $30.34 | $1.48 | 30.34 | 1.48 | 20.43 | 0x28...0125 | |
| 12/19/2025 | 9:30:14 AM | sell | $30.45 | $1.48 | 30.45 | 1.48 | 20.48 | 0xe4...de1c | |
| 12/19/2025 | 7:23:27 AM | sell | $66.96 | $1.48 | 66.96 | 1.48 | 45 | 0xc9...a1a8 | |
| 12/19/2025 | 7:18:27 AM | sell | $40.23 | $1.49 | 40.23 | 1.49 | 27 | 0x4f...c9c2 | |
| 12/19/2025 | 7:12:07 AM | buy | $49.46 | $1.49 | 49.46 | 1.49 | 33 | 0xcb...2ef2 | |
| 12/19/2025 | 7:11:01 AM | buy | $56.88 | $1.49 | 56.88 | 1.49 | 38 | 0x85...1e2d |