- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 56,015.02
- Pooled USDT.e:
- $78,565.97
NEAR/USDT.e price stats on Aurora
As of April 18, 2026, the current price of NEAR token on DEX Trisolaris is $1.4. NEAR price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $5,646.22. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,139,613.93. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $157,131.95. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $157,131.95.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 109 in the last 24 hours, 61 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $5,646.22 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.4, captured at 9:10 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.4 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:55:41 AM | buy | $43.58 | $1.4 | 43.58 | 1.4 | 31 | 0x28...271f | |
| 04/18/2026 | 8:35:03 AM | sell | $64.3 | $1.39 | 64.3 | 1.39 | 46 | 0xe7...a27a | |
| 04/18/2026 | 8:34:54 AM | sell | $47.59 | $1.39 | 47.59 | 1.39 | 34 | 0xd0...f9fd | |
| 04/18/2026 | 8:33:40 AM | sell | $64.49 | $1.4 | 64.49 | 1.4 | 46 | 0x27...f025 | |
| 04/18/2026 | 8:18:29 AM | sell | $47.73 | $1.4 | 47.73 | 1.4 | 34 | 0x02...f146 | |
| 04/18/2026 | 8:18:19 AM | sell | $64.67 | $1.4 | 64.67 | 1.4 | 46 | 0xdc...d31c | |
| 04/18/2026 | 8:18:03 AM | sell | $46.46 | $1.4 | 46.46 | 1.4 | 33 | 0xb4...e4f1 | |
| 04/18/2026 | 7:12:00 AM | buy | $15.58 | $1.41 | 15.58 | 1.41 | 11 | 0x8a...462c | |
| 04/18/2026 | 6:45:51 AM | buy | $39.64 | $1.41 | 39.64 | 1.41 | 28 | 0x28...a53e | |
| 04/18/2026 | 6:44:53 AM | buy | $16.98 | $1.41 | 16.98 | 1.41 | 12 | 0x8d...4f77 | |
| 04/18/2026 | 6:44:01 AM | buy | $38.17 | $1.41 | 38.17 | 1.41 | 27 | 0x5b...30d9 | |
| 04/18/2026 | 6:43:52 AM | buy | $16.95 | $1.41 | 16.95 | 1.41 | 12 | 0x9d...352d | |
| 04/18/2026 | 6:42:45 AM | buy | $39.53 | $1.41 | 39.53 | 1.41 | 28 | 0xbb...e245 | |
| 04/18/2026 | 6:42:32 AM | buy | $15.52 | $1.41 | 15.52 | 1.41 | 11 | 0x30...be0e | |
| 04/18/2026 | 6:42:19 AM | buy | $40.89 | $1.41 | 40.89 | 1.41 | 29 | 0x52...1272 | |
| 04/18/2026 | 6:42:03 AM | buy | $14.09 | $1.4 | 14.09 | 1.4 | 10 | 0x4f...7386 | |
| 04/18/2026 | 6:41:23 AM | buy | $42.24 | $1.4 | 42.24 | 1.4 | 30 | 0x0f...6a14 | |
| 04/18/2026 | 6:39:36 AM | sell | $25.13 | $1.39 | 25.13 | 1.39 | 17.96 | 0xba...17fc | |
| 04/18/2026 | 6:39:34 AM | buy | $63.31 | $1.4 | 63.31 | 1.4 | 45 | 0x75...4342 | |
| 04/18/2026 | 5:03:43 AM | buy | $49.17 | $1.4 | 49.17 | 1.4 | 35 | 0xd2...66b0 |