WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.81
Price
1.81 USDT.e
TVL
$175,906.59
MKT CAP
$1.6M
5m
0%
1h
-0.00%
4h
0.45%
24h
8.84%
Share
TXNS
265
Buys
110
Sells
155
Volume
14K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
48,348.43
Pooled USDT.e:
$87,953.29

NEAR/USDT.e price stats on Aurora

As of December 3, 2025, the current price of NEAR token on DEX Trisolaris is $1.81. NEAR price is up 8.84% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $13,824.75. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,560,776.73. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $175,906.60. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $175,906.60.

The total transactions of NEAR/USDT.e is 265 in the last 24 hours, 110 of which are buy transactions, and 155 are sales transactions.

NEAR/USDT.e pool has a trading volume of $13,824.75 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.81, captured at 6:04 AM UTC.

The price of converting 1 NEAR to USD is $1.81 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
12/03/20255:06:25 AMsell$3.25$1.813.251.811.790x69...77b1
12/03/20255:06:25 AMsell$1.06$1.811.061.810.58660x1c...8ed8
12/03/20255:06:17 AMsell$42.2$1.8142.21.8123.270xe5...e2c2
12/03/20255:06:15 AMbuy$182.24$1.82182.241.82100.090x4d...cfc5
12/03/20253:03:01 AMbuy$30.87$1.8130.871.81170x75...5b15
12/03/20253:02:51 AMbuy$65.32$1.8165.321.81360x28...1a9d
12/03/20253:02:36 AMbuy$30.81$1.8130.811.81170xb6...8c15
12/03/20253:02:31 AMbuy$18.11$1.8118.111.81100x3e...0a0a
12/03/20253:02:24 AMbuy$30.77$1.8130.771.81170x14...5ffe
12/03/20252:13:53 AMbuy$65.1$1.865.11.8360xae...0ff9
12/03/20252:13:28 AMbuy$32.51$1.832.511.8180xd6...2fc3
12/03/20252:04:24 AMbuy$100$1.81001.855.440xb9...9eaa
12/03/20251:04:52 AMsell$30.45$1.7930.451.79170xb8...009c
12/03/202512:34:56 AMsell$19.71$1.7919.711.79110x95...91c1
12/03/202512:34:04 AMsell$28.69$1.7928.691.79160xd5...6411
12/03/202512:30:48 AMsell$19.73$1.7919.731.79110xeb...a0c8
12/03/202512:30:27 AMsell$28.72$1.7928.721.79160x68...d38a
12/03/202512:26:02 AMsell$19.76$1.7919.761.79110x8e...c666
12/03/202512:23:42 AMsell$28.76$1.7928.761.79160x3c...b2bd
12/03/202512:23:34 AMsell$19.78$1.7919.781.79110x08...ddfb