- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 58,817.44
- Pooled USDT.e:
- $74,663.59
NEAR/USDT.e price stats on Aurora
As of April 7, 2026, the current price of NEAR token on DEX Trisolaris is $1.26. NEAR price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $15,693.38. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,042,851.86. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $149,327.18. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $149,327.18.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 217 in the last 24 hours, 113 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $15,693.38 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.26, captured at 9:09 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.26 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 9:08:03 PM | sell | $38.85 | $1.26 | 38.85 | 1.26 | 30.59 | 0x9e...e2c2 | |
| 04/07/2026 | 9:08:02 PM | buy | $145.35 | $1.27 | 145.35 | 1.27 | 113.94 | 0x98...abc9 | |
| 04/07/2026 | 9:07:37 PM | sell | $6.07 | $1.26 | 6.07 | 1.26 | 4.79 | 0x31...b76a | |
| 04/07/2026 | 9:06:56 PM | sell | $53.26 | $1.26 | 53.26 | 1.26 | 42.04 | 0xa6...4793 | |
| 04/07/2026 | 9:06:54 PM | buy | $140.3 | $1.27 | 140.3 | 1.27 | 110.22 | 0x91...fec5 | |
| 04/07/2026 | 9:05:43 PM | buy | $141.54 | $1.26 | 141.54 | 1.26 | 111.62 | 0x8d...adb5 | |
| 04/07/2026 | 8:02:11 PM | sell | $5.03 | $1.25 | 5.03 | 1.25 | 4 | 0x70...55f6 | |
| 04/07/2026 | 8:01:47 PM | sell | $36.63 | $1.25 | 36.63 | 1.25 | 29.09 | 0xfb...69b2 | |
| 04/07/2026 | 8:01:47 PM | sell | $5.84 | $1.25 | 5.84 | 1.25 | 4.64 | 0x82...71a4 | |
| 04/07/2026 | 8:01:46 PM | buy | $137.1 | $1.26 | 137.1 | 1.26 | 108.39 | 0xe7...93f4 | |
| 04/07/2026 | 7:55:36 PM | buy | $138.43 | $1.26 | 138.43 | 1.26 | 109.72 | 0x26...a363 | |
| 04/07/2026 | 7:55:38 PM | sell | $41.09 | $1.25 | 41.09 | 1.25 | 32.72 | 0xbc...38d2 | |
| 04/07/2026 | 7:46:59 PM | buy | $149.49 | $1.25 | 149.49 | 1.25 | 118.94 | 0x84...8f41 | |
| 04/07/2026 | 7:46:05 PM | buy | $151.89 | $1.25 | 151.89 | 1.25 | 121.34 | 0x1e...64b3 | |
| 04/07/2026 | 7:16:43 PM | buy | $51.25 | $1.24 | 51.25 | 1.24 | 41.06 | 0xa7...c967 | |
| 04/07/2026 | 6:40:46 PM | buy | $38.89 | $1.24 | 38.89 | 1.24 | 31.19 | 0x9c...933d | |
| 04/07/2026 | 5:37:11 PM | buy | $145.37 | $1.24 | 145.37 | 1.24 | 116.89 | 0x3a...a7f8 | |
| 04/07/2026 | 4:03:10 PM | buy | $148.61 | $1.23 | 148.61 | 1.23 | 119.97 | 0x00...1d4c | |
| 04/07/2026 | 3:36:21 PM | buy | $135.89 | $1.23 | 135.89 | 1.23 | 110.13 | 0xdd...bdb4 | |
| 04/07/2026 | 3:34:52 PM | buy | $0.547 | $1.23 | 0.547 | 1.23 | 0.4441 | 0x8c...dc6f |