- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 67,181.38
- Pooled USDT.e:
- $64,618.23
NEAR/USDT.e price stats on Aurora
As of February 11, 2026, the current price of NEAR token on DEX Trisolaris is $0.9592. NEAR price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $4,886.64. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $825,023.75. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $129,236.47. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $129,236.47.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 112 in the last 24 hours, 50 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $4,886.64 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 0.9592, captured at 9:23 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $0.9592 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:52:21 AM | sell | $16.34 | $0.9592 | 16.34 | 0.9592 | 17.04 | 0x43...71d1 | |
| 02/11/2026 | 8:43:16 AM | sell | $18.85 | $0.9597 | 18.85 | 0.9597 | 19.64 | 0x82...800e | |
| 02/11/2026 | 8:36:36 AM | buy | $24.29 | $0.9654 | 24.29 | 0.9654 | 25.16 | 0xe3...8d24 | |
| 02/11/2026 | 8:36:36 AM | sell | $1.97 | $0.96 | 1.97 | 0.96 | 2.05 | 0xe0...6b97 | |
| 02/11/2026 | 8:33:17 AM | buy | $3.87 | $0.965 | 3.87 | 0.965 | 4.01 | 0x95...f162 | |
| 02/11/2026 | 8:31:06 AM | buy | $3.87 | $0.9649 | 3.87 | 0.9649 | 4.01 | 0x7e...547b | |
| 02/11/2026 | 8:29:46 AM | buy | $5.31 | $0.9648 | 5.31 | 0.9648 | 5.51 | 0xf6...e3fa | |
| 02/11/2026 | 8:29:37 AM | buy | $24.69 | $0.9626 | 24.69 | 0.9626 | 25.65 | 0x2e...0797 | |
| 02/11/2026 | 8:29:37 AM | buy | $58.64 | $0.9638 | 58.64 | 0.9638 | 60.84 | 0x49...f6d7 | |
| 02/11/2026 | 8:29:36 AM | sell | $207.28 | $0.9595 | 207.28 | 0.9595 | 216.01 | 0x37...b3ac | |
| 02/11/2026 | 8:29:31 AM | sell | $16.89 | $0.9629 | 16.89 | 0.9629 | 17.54 | 0xf4...c515 | |
| 02/11/2026 | 8:29:30 AM | buy | $21.42 | $0.9686 | 21.42 | 0.9686 | 22.12 | 0x22...daa0 | |
| 02/11/2026 | 8:21:14 AM | sell | $27.81 | $0.9629 | 27.81 | 0.9629 | 28.88 | 0x35...b693 | |
| 02/11/2026 | 8:21:12 AM | buy | $35.21 | $0.9686 | 35.21 | 0.9686 | 36.35 | 0xf4...f723 | |
| 02/11/2026 | 8:09:53 AM | sell | $19.59 | $0.9625 | 19.59 | 0.9625 | 20.35 | 0xb8...b513 | |
| 02/11/2026 | 8:08:19 AM | buy | $1.1 | $0.9686 | 1.1 | 0.9686 | 1.13 | 0xae...d399 | |
| 02/11/2026 | 8:08:19 AM | buy | $6.21 | $0.9685 | 6.21 | 0.9685 | 6.41 | 0x6a...c43f | |
| 02/11/2026 | 8:08:17 AM | sell | $27.79 | $0.963 | 27.79 | 0.963 | 28.86 | 0x26...3d4f | |
| 02/11/2026 | 7:11:41 AM | sell | $24.62 | $0.9638 | 24.62 | 0.9638 | 25.54 | 0x0b...eeb6 | |
| 02/11/2026 | 7:11:35 AM | sell | $38.59 | $0.9648 | 38.59 | 0.9648 | 40 | 0x47...ddb1 |