- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 53,111.25
- Pooled USDT.e:
- $80,729.36
NEAR/USDT.e price stats on Aurora
As of December 26, 2025, the current price of NEAR token on DEX Trisolaris is $1.51. NEAR price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $9,537.99. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,282,558.74. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $161,458.73. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $161,458.73.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 187 in the last 24 hours, 101 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $9,537.99 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.51, captured at 11:40 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.51 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 10:44:03 PM | sell | $36.38 | $1.51 | 36.38 | 1.51 | 24 | 0xd5...5580 | |
| 12/26/2025 | 10:33:43 PM | sell | $16.68 | $1.51 | 16.68 | 1.51 | 11 | 0xd9...4700 | |
| 12/26/2025 | 7:46:19 PM | buy | $38.14 | $1.52 | 38.14 | 1.52 | 25 | 0x68...8e6a | |
| 12/26/2025 | 7:44:19 PM | buy | $38.09 | $1.52 | 38.09 | 1.52 | 25 | 0x5f...faae | |
| 12/26/2025 | 7:37:30 PM | buy | $66.96 | $1.52 | 66.96 | 1.52 | 44 | 0x03...061a | |
| 12/26/2025 | 7:05:04 PM | buy | $39.51 | $1.51 | 39.51 | 1.51 | 26 | 0x8a...359e | |
| 12/26/2025 | 6:44:35 PM | sell | $13.12 | $1.51 | 13.12 | 1.51 | 8.69 | 0x7d...f5f0 | |
| 12/26/2025 | 6:41:56 PM | buy | $39.49 | $1.51 | 39.49 | 1.51 | 26 | 0x3f...4953 | |
| 12/26/2025 | 6:36:04 PM | buy | $66.74 | $1.51 | 66.74 | 1.51 | 44 | 0xd4...cff9 | |
| 12/26/2025 | 6:27:02 PM | buy | $39.38 | $1.51 | 39.38 | 1.51 | 26 | 0x7b...de52 | |
| 12/26/2025 | 5:30:38 PM | buy | $66.56 | $1.51 | 66.56 | 1.51 | 44 | 0xd1...4806 | |
| 12/26/2025 | 5:30:20 PM | buy | $40.79 | $1.51 | 40.79 | 1.51 | 27 | 0xe7...9567 | |
| 12/26/2025 | 5:28:55 PM | buy | $64.88 | $1.5 | 64.88 | 1.5 | 43 | 0x8e...1a04 | |
| 12/26/2025 | 5:23:18 PM | sell | $25.48 | $1.49 | 25.48 | 1.49 | 17 | 0xd1...2139 | |
| 12/26/2025 | 5:23:04 PM | sell | $27 | $1.5 | 27 | 1.5 | 18 | 0x80...aae8 | |
| 12/26/2025 | 4:20:55 PM | buy | $40.73 | $1.5 | 40.73 | 1.5 | 27 | 0x7e...48d7 | |
| 12/26/2025 | 3:58:54 PM | buy | $66.3 | $1.5 | 66.3 | 1.5 | 44 | 0xe6...ee21 | |
| 12/26/2025 | 3:47:03 PM | buy | $39.12 | $1.5 | 39.12 | 1.5 | 26 | 0x36...c50d | |
| 12/26/2025 | 3:46:30 PM | buy | $15.03 | $1.5 | 15.03 | 1.5 | 10 | 0x3e...9c7f | |
| 12/26/2025 | 3:46:23 PM | buy | $37.57 | $1.5 | 37.57 | 1.5 | 25 | 0xe2...37be |