- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 30,102.68
- Pooled USDT.e:
- $147,806.35
NEAR/USDT.e price stats on Aurora
As of October 19, 2026, the current price of NEAR token on DEX Trisolaris is $4.89. NEAR price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $32,119.48. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,155,009.45. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $295,612.71. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $295,612.71.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 508 in the last 24 hours, 239 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $32,119.48 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 4.89, captured at 9:29 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.89 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 9:18:58 PM | sell | $103.19 | $4.89 | 103.19 | 4.89 | 21.06 | 0xbc...6bfc | |
| 10/19/2026 | 9:18:58 PM | sell | $53.94 | $4.9 | 53.94 | 4.9 | 11 | 0x2f...aa09 | |
| 10/19/2026 | 9:14:42 PM | buy | $103.68 | $4.93 | 103.68 | 4.93 | 21.02 | 0x66...3b88 | |
| 10/19/2026 | 8:52:23 PM | sell | $103.64 | $4.9 | 103.64 | 4.9 | 21.14 | 0x22...0af1 | |
| 10/19/2026 | 8:50:33 PM | sell | $63.8 | $4.9 | 63.8 | 4.9 | 13 | 0xc8...4794 | |
| 10/19/2026 | 8:49:53 PM | sell | $103.72 | $4.91 | 103.72 | 4.91 | 21.11 | 0x95...66ab | |
| 10/19/2026 | 8:49:23 PM | sell | $103.76 | $4.92 | 103.76 | 4.92 | 21.08 | 0x26...96f9 | |
| 10/19/2026 | 8:42:06 PM | sell | $103.86 | $4.92 | 103.86 | 4.92 | 21.08 | 0x46...36e3 | |
| 10/19/2026 | 8:42:05 PM | sell | $9.96 | $4.93 | 9.96 | 4.93 | 2.02 | 0x13...cdf1 | |
| 10/19/2026 | 8:38:26 PM | sell | $9.96 | $4.93 | 9.96 | 4.93 | 2.02 | 0x3d...d839 | |
| 10/19/2026 | 8:20:56 PM | buy | $10 | $4.96 | 10 | 4.96 | 2.01 | 0x9c...211e | |
| 10/19/2026 | 8:17:52 PM | buy | $59.49 | $4.95 | 59.49 | 4.95 | 12 | 0xbc...4c8c | |
| 10/19/2026 | 8:17:52 PM | buy | $17.28 | $4.96 | 17.28 | 4.96 | 3.48 | 0x22...c6fe | |
| 10/19/2026 | 8:17:43 PM | buy | $25.87 | $4.95 | 25.87 | 4.95 | 5.22 | 0xe4...5285 | |
| 10/19/2026 | 8:17:40 PM | buy | $69.32 | $4.95 | 69.32 | 4.95 | 14 | 0xf5...c3c6 | |
| 10/19/2026 | 8:10:37 PM | buy | $104.05 | $4.94 | 104.05 | 4.94 | 21.03 | 0x5b...6d21 | |
| 10/19/2026 | 8:03:35 PM | buy | $103.97 | $4.93 | 103.97 | 4.93 | 21.05 | 0x24...e08d | |
| 10/19/2026 | 8:02:02 PM | buy | $103.75 | $4.93 | 103.75 | 4.93 | 21.03 | 0x6c...d8f9 | |
| 10/19/2026 | 7:54:18 PM | sell | $103.69 | $4.9 | 103.69 | 4.9 | 21.15 | 0xdf...9bff | |
| 10/19/2026 | 7:53:48 PM | sell | $103.76 | $4.9 | 103.76 | 4.9 | 21.13 | 0xb6...1ae5 |