WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$4.41
Price
4.41 USDT.e
TVL
$276,984.06
MKT CAP
$3.1M
5m
0%
1h
0.50%
4h
1.26%
24h
3.10%
Share
TXNS
1K
Buys
675
Sells
752
Volume
92K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
31,463.75
Pooled USDT.e:
$138,492.03

NEAR/USDT.e price stats on Aurora

As of September 22, 2026, the current price of NEAR token on DEX Trisolaris is $4.41. NEAR price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 1427 trades with trading volume of $91,546.78. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,085,320.84. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $276,984.07. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $276,984.07.

The total transactions of NEAR/USDT.e is 1427 in the last 24 hours, 675 of which are buy transactions, and 752 are sales transactions.

NEAR/USDT.e pool has a trading volume of $91,546.78 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 4.41, captured at 11:54 PM UTC.

The price of converting 1 NEAR to USD is $4.41 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
09/22/202611:52:06 PMbuy$7.02$4.417.024.411.590x45...6813
09/22/202611:33:21 PMsell$21.47$4.3821.474.384.890xc7...b31b
09/22/202611:33:17 PMsell$12.09$4.3812.094.382.750x83...b9a1
09/22/202611:33:10 PMsell$23.5$4.3923.54.395.350xd9...af42
09/22/202611:33:06 PMsell$9.96$4.399.964.392.260xef...2ff5
09/22/202611:33:00 PMsell$19.29$4.3919.294.394.390xf4...78e7
09/22/202611:32:54 PMsell$23.3$4.3923.34.395.30xab...01e6
09/22/202611:32:47 PMsell$40.45$4.3940.454.399.20x51...0989
09/22/202611:31:42 PMsell$75.92$4.3975.924.3917.250xf8...6415
09/22/202611:31:39 PMsell$235.22$4.4235.224.453.340xb9...e774
09/22/202611:31:35 PMsell$21.83$4.4121.834.414.940x65...3378
09/22/202611:31:32 PMsell$9.96$4.419.964.412.250x8d...1ad6
09/22/202611:30:55 PMsell$9.96$4.419.964.412.250x31...082e
09/22/202611:30:50 PMsell$9.96$4.429.964.422.250xaa...4681
09/22/202611:30:34 PMsell$9.96$4.429.964.422.250xfe...c0cf
09/22/202611:22:55 PMsell$3.57$4.423.574.420.80760xcb...29d2
09/22/202611:22:26 PMsell$9.96$4.429.964.422.250xda...0b7c
09/22/202611:22:17 PMsell$16.05$4.4216.054.423.630xa3...8627
09/22/202611:22:07 PMsell$18.03$4.4218.034.424.070xa9...66e6
09/22/202611:22:01 PMsell$9.96$4.429.964.422.250x72...38fd