WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.03
Price
1.03 USDT.e
TVL
$134,023.23
MKT CAP
$887.8K
5m
0%
1h
0.16%
4h
-1.67%
24h
0.49%
Share
TXNS
206
Buys
111
Sells
95
Volume
5K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
64,893.88
Pooled USDT.e:
$67,011.61

NEAR/USDT.e price stats on Aurora

As of February 17, 2026, the current price of NEAR token on DEX Trisolaris is $1.03. NEAR price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $5,246.83. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $887,751.02. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $134,023.23. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $134,023.23.

The total transactions of NEAR/USDT.e is 206 in the last 24 hours, 111 of which are buy transactions, and 95 are sales transactions.

NEAR/USDT.e pool has a trading volume of $5,246.83 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.03, captured at 3:54 PM UTC.

The price of converting 1 NEAR to USD is $1.03 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
02/17/20263:46:07 PMbuy$85.03$1.0385.031.03820xa7...c90f
02/17/20263:46:03 PMbuy$18.63$1.0318.631.03180x5b...471e
02/17/20263:33:32 PMbuy$2.7$1.032.71.032.610xa7...d356
02/17/20263:33:35 PMbuy$5.38$1.035.381.035.20xcb...2fdb
02/17/20263:33:31 PMsell$80.33$1.0280.331.02780x8a...2176
02/17/20263:33:25 PMsell$28.88$1.0328.881.03280x48...c1ff
02/17/20263:33:20 PMsell$68.13$1.0368.131.03660xd8...1824
02/17/20263:33:22 PMbuy$25.53$1.0325.531.0324.60x8b...dc81
02/17/20263:33:14 PMsell$16.53$1.0316.531.03160x78...16e9
02/17/20263:29:25 PMsell$22.75$1.0322.751.03220xde...73f7
02/17/20263:29:07 PMsell$28.98$1.0328.981.03280xa6...7232
02/17/20263:29:02 PMsell$10.35$1.0310.351.03100x09...1be7
02/17/20263:26:19 PMsell$15.54$1.0315.541.03150xda...edb7
02/17/20263:26:13 PMsell$10.36$1.0310.361.03100x05...70b2
02/17/20263:26:06 PMsell$21.77$1.0321.771.03210x66...a5eb
02/17/20263:09:10 PMbuy$26.07$1.0426.071.04250x5b...d664
02/17/20263:09:00 PMbuy$95.79$1.0495.791.04920x2c...9e84
02/17/20263:08:55 PMbuy$14.55$1.0314.551.03140x3c...c342
02/17/20263:08:46 PMbuy$11.43$1.0311.431.03110x5b...70b6
02/17/20262:50:10 PMbuy$14.54$1.0314.541.03140x3e...0f2d