WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$4.69
Price
4.69 USDT.e
TVL
$286,275.74
MKT CAP
$3.2M
5m
0.67%
1h
-1.39%
4h
1.78%
24h
4.66%
Share
TXNS
1K
Buys
549
Sells
599
Volume
64K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
30,405.02
Pooled USDT.e:
$143,137.87

NEAR/USDT.e price stats on Aurora

As of September 23, 2026, the current price of NEAR token on DEX Trisolaris is $4.69. NEAR price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $64,385.73. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,211,638.99. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $286,275.75. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $286,275.75.

The total transactions of NEAR/USDT.e is 1148 in the last 24 hours, 549 of which are buy transactions, and 599 are sales transactions.

NEAR/USDT.e pool has a trading volume of $64,385.73 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 4.69, captured at 1:43 PM UTC.

The price of converting 1 NEAR to USD is $4.69 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
09/23/20261:41:09 PMsell$6.29$4.696.294.691.340xe0...70e6
09/23/20261:40:21 PMbuy$116.99$4.71116.994.7124.790x1d...b2ce
09/23/20261:40:17 PMbuy$10$4.71104.712.120x7b...d813
09/23/20261:38:41 PMbuy$75.38$4.7175.384.71160xd2...6d67
09/23/20261:38:36 PMbuy$47.07$4.747.074.7100xab...ee84
09/23/20261:38:28 PMbuy$47.04$4.747.044.7100x3c...f688
09/23/20261:38:04 PMbuy$103.38$4.69103.384.69220x38...cf14
09/23/20261:37:44 PMbuy$107.92$4.69107.924.69230x0b...ef66
09/23/20261:37:29 PMbuy$74.98$4.6874.984.68160xf6...f43e
09/23/20261:37:23 PMbuy$46.82$4.6846.824.68100xc6...517e
09/23/20261:36:29 PMbuy$46.79$4.6746.794.67100x96...1593
09/23/20261:36:19 PMbuy$196.19$4.67196.194.67420x94...5a16
09/23/20261:35:34 PMbuy$79.26$4.6679.264.66170x07...9328
09/23/20261:31:01 PMsell$83.42$4.6383.424.63180x60...cad9
09/23/20261:24:16 PMbuy$55.96$4.6655.964.66120x37...3d20
09/23/20261:23:08 PMsell$88.09$4.6388.094.63190xae...8429
09/23/20261:23:02 PMsell$64.98$4.6464.984.64140xa6...4ea6
09/23/20261:14:24 PMsell$60.39$4.6460.394.64130x43...b3ec
09/23/20261:13:24 PMsell$60.44$4.6460.444.64130x77...4ff1
09/23/20261:10:32 PMbuy$186.93$4.67186.934.67400xa7...eb29