- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 64,226.24
- Pooled USDT.e:
- $67,771.57
NEAR/USDT.e price stats on Aurora
As of February 21, 2026, the current price of NEAR token on DEX Trisolaris is $1.05. NEAR price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $7,040.29. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $900,838.93. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $135,543.16. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $135,543.16.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 259 in the last 24 hours, 132 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $7,040.29 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.05, captured at 4:25 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.05 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:22:01 PM | buy | $4.79 | $1.05 | 4.79 | 1.05 | 4.53 | 0x91...cb55 | |
| 02/21/2026 | 4:21:59 PM | sell | $63.06 | $1.05 | 63.06 | 1.05 | 60 | 0x1e...ad4c | |
| 02/21/2026 | 4:21:54 PM | sell | $14.72 | $1.05 | 14.72 | 1.05 | 14 | 0xd7...b36c | |
| 02/21/2026 | 4:21:56 PM | buy | $5.93 | $1.05 | 5.93 | 1.05 | 5.6 | 0x62...f6dd | |
| 02/21/2026 | 4:02:02 PM | sell | $235.46 | $1.05 | 235.46 | 1.05 | 223 | 0xd4...dbf3 | |
| 02/21/2026 | 4:02:04 PM | buy | $2.72 | $1.05 | 2.72 | 1.05 | 2.57 | 0xff...e2cb | |
| 02/21/2026 | 3:41:19 PM | buy | $4.72 | $1.06 | 4.72 | 1.06 | 4.43 | 0x7f...3143 | |
| 02/21/2026 | 3:31:09 PM | sell | $18.01 | $1.05 | 18.01 | 1.05 | 17 | 0x56...9198 | |
| 02/21/2026 | 3:30:47 PM | sell | $20.14 | $1.06 | 20.14 | 1.06 | 19 | 0xa4...18e3 | |
| 02/21/2026 | 3:30:17 PM | sell | $18.03 | $1.06 | 18.03 | 1.06 | 17 | 0x24...657a | |
| 02/21/2026 | 3:28:01 PM | sell | $21.22 | $1.06 | 21.22 | 1.06 | 20 | 0x34...a69d | |
| 02/21/2026 | 3:27:54 PM | sell | $10.61 | $1.06 | 10.61 | 1.06 | 10 | 0xd0...ab25 | |
| 02/21/2026 | 3:15:19 PM | sell | $14.87 | $1.06 | 14.87 | 1.06 | 14 | 0x0a...b2f2 | |
| 02/21/2026 | 3:15:02 PM | buy | $0.5348 | $1.06 | 0.5348 | 1.06 | 0.5003 | 0xd5...1852 | |
| 02/21/2026 | 3:14:14 PM | sell | $37.31 | $1.06 | 37.31 | 1.06 | 35 | 0x27...fdff | |
| 02/21/2026 | 3:14:21 PM | buy | $6.16 | $1.06 | 6.16 | 1.06 | 5.76 | 0x77...c63a | |
| 02/21/2026 | 3:14:16 PM | buy | $5.1 | $1.07 | 5.1 | 1.07 | 4.76 | 0x3c...cc9c | |
| 02/21/2026 | 3:14:20 PM | sell | $104.27 | $1.06 | 104.27 | 1.06 | 98 | 0x03...6da1 | |
| 02/21/2026 | 3:08:42 PM | sell | $20.27 | $1.06 | 20.27 | 1.06 | 19 | 0x47...dc43 | |
| 02/21/2026 | 3:06:47 PM | sell | $11.74 | $1.06 | 11.74 | 1.06 | 11 | 0xb4...3ac5 |