- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 31,328.93
- Pooled USDT.e:
- $139,078.06
NEAR/USDT.e price stats on Aurora
As of September 22, 2026, the current price of NEAR token on DEX Trisolaris is $4.42. NEAR price is up 8.81% in the last 24 hours. The trading history for the last 24 hours contains 1596 trades with trading volume of $107,447.56. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,109,459.18. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $278,156.13. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $278,156.13.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 1596 in the last 24 hours, 749 of which are buy transactions, and 847 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $107,447.56 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 4.42, captured at 4:46 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.42 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:46:25 PM | sell | $36.59 | $4.42 | 36.59 | 4.42 | 8.26 | 0xa7...ba3a | |
| 09/22/2026 | 4:39:06 PM | buy | $44.53 | $4.45 | 44.53 | 4.45 | 9.99 | 0xd6...aa5a | |
| 09/22/2026 | 4:38:15 PM | sell | $9.96 | $4.42 | 9.96 | 4.42 | 2.25 | 0x0c...834a | |
| 09/22/2026 | 4:38:03 PM | sell | $14.38 | $4.42 | 14.38 | 4.42 | 3.24 | 0x1d...6481 | |
| 09/22/2026 | 4:37:54 PM | sell | $26.53 | $4.42 | 26.53 | 4.42 | 5.99 | 0x18...1b2c | |
| 09/22/2026 | 4:37:43 PM | buy | $27 | $4.45 | 27 | 4.45 | 6.06 | 0x9b...d514 | |
| 09/22/2026 | 4:37:36 PM | sell | $9.34 | $4.42 | 9.34 | 4.42 | 2.11 | 0xc2...32bb | |
| 09/22/2026 | 4:35:03 PM | sell | $9.96 | $4.42 | 9.96 | 4.42 | 2.25 | 0xfb...4fa3 | |
| 09/22/2026 | 4:34:40 PM | buy | $53.69 | $4.45 | 53.69 | 4.45 | 12.05 | 0xb0...8a81 | |
| 09/22/2026 | 4:34:42 PM | buy | $0.7378 | $4.45 | 0.7378 | 4.45 | 0.1656 | 0x3f...3c4a | |
| 09/22/2026 | 4:34:30 PM | sell | $208.92 | $4.43 | 208.92 | 4.43 | 47.14 | 0xa2...96d5 | |
| 09/22/2026 | 4:34:25 PM | buy | $7.63 | $4.46 | 7.63 | 4.46 | 1.71 | 0x9d...fbef | |
| 09/22/2026 | 4:34:27 PM | buy | $70.08 | $4.46 | 70.08 | 4.46 | 15.7 | 0x67...c4de | |
| 09/22/2026 | 4:34:22 PM | sell | $9.98 | $4.43 | 9.98 | 4.43 | 2.25 | 0xcf...5463 | |
| 09/22/2026 | 4:34:18 PM | sell | $27.93 | $4.43 | 27.93 | 4.43 | 6.29 | 0xa1...e719 | |
| 09/22/2026 | 4:34:14 PM | buy | $81.2 | $4.45 | 81.2 | 4.45 | 18.2 | 0xc7...9e8a | |
| 09/22/2026 | 4:33:59 PM | buy | $42.44 | $4.45 | 42.44 | 4.45 | 9.52 | 0xf1...a07d | |
| 09/22/2026 | 4:33:59 PM | buy | $10.49 | $4.45 | 10.49 | 4.45 | 2.35 | 0xc2...e416 | |
| 09/22/2026 | 4:23:19 PM | buy | $52.74 | $4.45 | 52.74 | 4.45 | 11.84 | 0xd7...a58a | |
| 09/22/2026 | 4:22:30 PM | buy | $19.51 | $4.44 | 19.51 | 4.44 | 4.39 | 0x60...eeed |