WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.92
Price
1.92 USDT.e
TVL
$188,927.9
MKT CAP
$1.4M
5m
0.10%
1h
0.29%
4h
0.05%
24h
4.97%
Share
TXNS
218
Buys
133
Sells
85
Volume
10K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
49,107.38
Pooled USDT.e:
$94,463.95

NEAR/USDT.e price stats on Aurora

As of August 27, 2026, the current price of NEAR token on DEX Trisolaris is $1.92. NEAR price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $10,261.71. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,426,788.48. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $188,927.90. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $188,927.90.

The total transactions of NEAR/USDT.e is 218 in the last 24 hours, 133 of which are buy transactions, and 85 are sales transactions.

NEAR/USDT.e pool has a trading volume of $10,261.71 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.92, captured at 7:03 PM UTC.

The price of converting 1 NEAR to USD is $1.92 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
08/27/20267:01:12 PMbuy$53.99$1.9253.991.92280x1a...a5a5
08/27/20266:58:40 PMbuy$44.3$1.9244.31.92230xbd...8aab
08/27/20266:58:08 PMbuy$53.88$1.9253.881.92280x1d...e76e
08/27/20266:52:52 PMbuy$44.21$1.9244.211.92230x1a...e0e2
08/27/20266:52:09 PMbuy$53.76$1.9253.761.92280x4c...e778
08/27/20266:48:31 PMbuy$44.12$1.9144.121.91230x5e...2949
08/27/20266:48:01 PMbuy$53.65$1.9153.651.91280xf4...85f5
08/27/20266:40:26 PMbuy$45.94$1.9145.941.91240xea...2fbe
08/27/20266:13:58 PMsell$87.56$1.987.561.9460x4a...cbc6
08/27/20266:13:53 PMsell$61.01$1.961.011.9320xbe...7495
08/27/20266:13:42 PMsell$36.26$1.936.261.9190x32...e2a4
08/27/20266:13:29 PMsell$63.05$1.9163.051.91330xe9...5300
08/27/20266:13:24 PMsell$84.2$1.9184.21.91440x60...b77e
08/27/20266:07:02 PMsell$65.16$1.9165.161.91340x36...a2fd
08/27/20266:05:09 PMsell$32.61$1.9132.611.91170x02...e7c5
08/27/20266:01:04 PMsell$65.3$1.9265.31.92340x1c...a4a9
08/27/20266:00:42 PMsell$34.6$1.9234.61.92180x49...04e6
08/27/20265:52:28 PMsell$63.51$1.9263.511.92330xfd...7776
08/27/20265:45:58 PMsell$34.68$1.9234.681.92180x1d...232e
08/27/20265:18:52 PMbuy$36.82$1.9336.821.93190xbb...a5cc