- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 59,185.81
- Pooled USDT.e:
- $73,656.85
NEAR/USDT.e price stats on Aurora
As of February 25, 2026, the current price of NEAR token on DEX Trisolaris is $1.24. NEAR price is up 27.26% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $21,335.36. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,042,036.28. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $147,313.72. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $147,313.72.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 646 in the last 24 hours, 401 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $21,335.36 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.24, captured at 9:37 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.24 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 9:36:36 PM | sell | $9.14 | $1.24 | 9.14 | 1.24 | 7.35 | 0x33...14e7 | |
| 02/25/2026 | 9:36:36 PM | sell | $58.29 | $1.24 | 58.29 | 1.24 | 46.94 | 0xc6...2234 | |
| 02/25/2026 | 9:36:34 PM | buy | $212.44 | $1.24 | 212.44 | 1.24 | 170.37 | 0xa2...1646 | |
| 02/25/2026 | 9:36:26 PM | sell | $4.79 | $1.23 | 4.79 | 1.23 | 3.88 | 0xd1...372a | |
| 02/25/2026 | 9:36:22 PM | buy | $102.39 | $1.24 | 102.39 | 1.24 | 82.45 | 0xf7...0e63 | |
| 02/25/2026 | 9:36:04 PM | buy | $32.03 | $1.23 | 32.03 | 1.23 | 25.84 | 0xa9...6146 | |
| 02/25/2026 | 9:35:56 PM | buy | $24.37 | $1.23 | 24.37 | 1.23 | 19.67 | 0xe9...b9e6 | |
| 02/25/2026 | 9:35:36 PM | buy | $24.42 | $1.23 | 24.42 | 1.23 | 19.73 | 0x5b...6ee7 | |
| 02/25/2026 | 9:35:29 PM | sell | $62.25 | $1.23 | 62.25 | 1.23 | 50.57 | 0xf4...7109 | |
| 02/25/2026 | 9:35:28 PM | buy | $48.67 | $1.23 | 48.67 | 1.23 | 39.3 | 0xb3...4150 | |
| 02/25/2026 | 9:35:26 PM | buy | $94.39 | $1.23 | 94.39 | 1.23 | 76.35 | 0xca...3f6f | |
| 02/25/2026 | 9:34:38 PM | buy | $23.66 | $1.23 | 23.66 | 1.23 | 19.17 | 0x93...f0fb | |
| 02/25/2026 | 9:34:31 PM | buy | $30.04 | $1.23 | 30.04 | 1.23 | 24.36 | 0xfc...9722 | |
| 02/25/2026 | 9:34:23 PM | buy | $30.17 | $1.23 | 30.17 | 1.23 | 24.48 | 0xc6...de3e | |
| 02/25/2026 | 9:31:58 PM | sell | $0.8797 | $1.22 | 0.8797 | 1.22 | 0.7185 | 0x4b...d9c3 | |
| 02/25/2026 | 9:30:01 PM | sell | $53.59 | $1.22 | 53.59 | 1.22 | 43.73 | 0x56...eef5 | |
| 02/25/2026 | 9:28:50 PM | buy | $20.74 | $1.23 | 20.74 | 1.23 | 16.82 | 0xe8...d746 | |
| 02/25/2026 | 9:28:42 PM | buy | $44.74 | $1.23 | 44.74 | 1.23 | 36.31 | 0xf8...49a6 | |
| 02/25/2026 | 9:28:36 PM | sell | $92.44 | $1.22 | 92.44 | 1.22 | 75.43 | 0x32...d058 | |
| 02/25/2026 | 9:25:03 PM | buy | $23.66 | $1.23 | 23.66 | 1.23 | 19.17 | 0x79...4e36 |