- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 35,901.42
- Pooled USDT.e:
- $130,915.78
NEAR/USDT.e price stats on Aurora
As of September 18, 2026, the current price of NEAR token on DEX Trisolaris is $3.63. NEAR price is up 20.20% in the last 24 hours. The trading history for the last 24 hours contains 1702 trades with trading volume of $109,158.04. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,472,384.75. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $261,831.57. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $261,831.57.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 1702 in the last 24 hours, 864 of which are buy transactions, and 838 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $109,158.04 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 3.63, captured at 9:07 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.63 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:00:08 PM | sell | $86.37 | $3.63 | 86.37 | 3.63 | 23.74 | 0x45...f034 | |
| 09/18/2026 | 8:58:52 PM | sell | $99.4 | $3.64 | 99.4 | 3.64 | 27.28 | 0x56...ddb9 | |
| 09/18/2026 | 8:58:30 PM | sell | $11.57 | $3.64 | 11.57 | 3.64 | 3.17 | 0xe4...1dc6 | |
| 09/18/2026 | 8:58:23 PM | sell | $164.3 | $3.65 | 164.3 | 3.65 | 45 | 0x60...25da | |
| 09/18/2026 | 8:58:18 PM | sell | $51.2 | $3.65 | 51.2 | 3.65 | 14 | 0xde...bf66 | |
| 09/18/2026 | 8:58:07 PM | sell | $54.9 | $3.66 | 54.9 | 3.66 | 15 | 0x3f...27d3 | |
| 09/18/2026 | 8:55:48 PM | sell | $93 | $3.66 | 93 | 3.66 | 25.38 | 0xb1...15da | |
| 09/18/2026 | 8:50:57 PM | buy | $40.56 | $3.68 | 40.56 | 3.68 | 11 | 0xf6...e737 | |
| 09/18/2026 | 8:46:47 PM | sell | $10.34 | $3.66 | 10.34 | 3.66 | 2.82 | 0x26...3201 | |
| 09/18/2026 | 8:43:36 PM | buy | $10 | $3.68 | 10 | 3.68 | 2.71 | 0x1c...2a6e | |
| 09/18/2026 | 8:40:40 PM | buy | $7.89 | $3.68 | 7.89 | 3.68 | 2.14 | 0x0d...7382 | |
| 09/18/2026 | 8:38:51 PM | buy | $5.08 | $3.68 | 5.08 | 3.68 | 1.37 | 0xa4...112d | |
| 09/18/2026 | 8:38:27 PM | sell | $78.4 | $3.66 | 78.4 | 3.66 | 21.38 | 0x9c...0736 | |
| 09/18/2026 | 8:38:00 PM | sell | $9.96 | $3.66 | 9.96 | 3.66 | 2.71 | 0x76...d667 | |
| 09/18/2026 | 8:37:44 PM | sell | $47.71 | $3.67 | 47.71 | 3.67 | 13 | 0xac...f6f1 | |
| 09/18/2026 | 8:37:39 PM | sell | $11.6 | $3.67 | 11.6 | 3.67 | 3.15 | 0xec...d1f2 | |
| 09/18/2026 | 8:37:35 PM | sell | $9.96 | $3.67 | 9.96 | 3.67 | 2.71 | 0x35...f655 | |
| 09/18/2026 | 8:37:08 PM | sell | $9.96 | $3.67 | 9.96 | 3.67 | 2.71 | 0xd4...b372 | |
| 09/18/2026 | 8:36:30 PM | sell | $11.13 | $3.67 | 11.13 | 3.67 | 3.03 | 0x08...4d0b | |
| 09/18/2026 | 8:35:21 PM | sell | $15.29 | $3.67 | 15.29 | 3.67 | 4.16 | 0x2d...838c |