Info about NEAR-USDT.e pair
- Pooled NEAR:
- 48,210.83
- Pooled USDT.e:
- $94,809.94
NEAR/USDT.e price stats on Aurora
As of June 24, 2026, the current price of NEAR token on DEX Trisolaris is $1.97. NEAR price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $11,531.23. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,438,671.53. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $189,619.90. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $189,619.90.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 196 in the last 24 hours, 96 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $11,531.23 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.97, captured at 10:06 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.97 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:01:23 PM | buy | $61.23 | $1.97 | 61.23 | 1.97 | 31 | 0x1e...7e83 | |
| 06/24/2026 | 10:01:07 PM | buy | $35.51 | $1.97 | 35.51 | 1.97 | 18 | 0x27...5179 | |
| 06/24/2026 | 10:01:02 PM | buy | $59.13 | $1.97 | 59.13 | 1.97 | 30 | 0xcc...cd9d | |
| 06/24/2026 | 10:00:24 PM | buy | $57.1 | $1.96 | 57.1 | 1.96 | 29 | 0x05...5649 | |
| 06/24/2026 | 10:00:25 PM | sell | $9.59 | $1.95 | 9.59 | 1.95 | 4.89 | 0x73...df42 | |
| 06/24/2026 | 10:00:17 PM | buy | $39.34 | $1.96 | 39.34 | 1.96 | 20 | 0x22...9de3 | |
| 06/24/2026 | 10:00:12 PM | buy | $56.99 | $1.96 | 56.99 | 1.96 | 29 | 0x7d...3a63 | |
| 06/24/2026 | 9:57:28 PM | sell | $3.86 | $1.95 | 3.86 | 1.95 | 1.98 | 0xa4...eb25 | |
| 06/24/2026 | 9:57:24 PM | buy | $47.11 | $1.96 | 47.11 | 1.96 | 24 | 0xca...e13c | |
| 06/24/2026 | 9:38:13 PM | buy | $98.01 | $1.96 | 98.01 | 1.96 | 50 | 0xde...17a4 | |
| 06/24/2026 | 9:38:02 PM | buy | $46.97 | $1.95 | 46.97 | 1.95 | 24 | 0x1d...ae8a | |
| 06/24/2026 | 9:37:38 PM | buy | $48.88 | $1.95 | 48.88 | 1.95 | 25 | 0xc5...9484 | |
| 06/24/2026 | 9:37:28 PM | buy | $46.87 | $1.95 | 46.87 | 1.95 | 24 | 0x38...e0d6 | |
| 06/24/2026 | 9:37:01 PM | buy | $50.73 | $1.95 | 50.73 | 1.95 | 26 | 0x03...dd8e | |
| 06/24/2026 | 8:49:41 PM | buy | $44.83 | $1.94 | 44.83 | 1.94 | 23 | 0x7c...d7d9 | |
| 06/24/2026 | 8:32:07 PM | buy | $52.57 | $1.94 | 52.57 | 1.94 | 27 | 0x57...57e0 | |
| 06/24/2026 | 8:31:59 PM | buy | $44.74 | $1.94 | 44.74 | 1.94 | 23 | 0x8a...5ba1 | |
| 06/24/2026 | 8:22:13 PM | buy | $52.46 | $1.94 | 52.46 | 1.94 | 27 | 0x8a...dc8c | |
| 06/24/2026 | 8:21:53 PM | buy | $42.7 | $1.94 | 42.7 | 1.94 | 22 | 0x20...33d7 | |
| 06/24/2026 | 8:06:16 PM | sell | $5.03 | $1.92 | 5.03 | 1.92 | 2.61 | 0xc2...cff7 |