WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.59
Price
1.59 USDT.e
TVL
$171,934.63
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.34%
24h
-0.87%
Share
TXNS
119
Buys
48
Sells
71
Volume
4K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
53,667.8
Pooled USDT.e:
$85,967.31

NEAR/USDT.e price stats on Aurora

As of August 11, 2026, the current price of NEAR token on DEX Trisolaris is $1.59. NEAR price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $4,476.84. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,191,713.51. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $171,934.63. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $171,934.63.

The total transactions of NEAR/USDT.e is 119 in the last 24 hours, 48 of which are buy transactions, and 71 are sales transactions.

NEAR/USDT.e pool has a trading volume of $4,476.84 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.59, captured at 3:37 AM UTC.

The price of converting 1 NEAR to USD is $1.59 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
08/11/20263:31:07 AMsell$65.52$1.5965.521.59410x4d...afff
08/11/20261:12:32 AMbuy$19.3$1.619.31.6120xdd...4b71
08/11/202612:58:52 AMbuy$33.76$1.633.761.6210xc1...c1e5
08/11/202612:44:22 AMbuy$20.88$1.620.881.6130x7f...dcca
08/11/202612:44:10 AMbuy$32.11$1.632.111.6200x0b...4156
08/11/202612:43:58 AMbuy$20.86$1.620.861.6130x45...1430
08/11/202612:29:12 AMbuy$33.67$1.633.671.6210xc0...71ad
08/10/202610:25:23 PMsell$92.52$1.5992.521.59580xc3...18d1
08/10/202610:25:18 PMsell$68.72$1.5968.721.59430xa7...4542
08/10/202610:05:01 PMsell$40$1.6401.6250x4b...ab07
08/10/20269:43:55 PMsell$67.29$1.667.291.6420x21...d73e
08/10/20267:33:36 PMbuy$24.19$1.6124.191.61150xa9...fdcd
08/10/20267:32:59 PMbuy$29.01$1.6129.011.61180x5a...f3cd
08/10/20267:30:52 PMbuy$24.16$1.6124.161.61150xd5...4e2d
08/10/20267:30:22 PMbuy$28.97$1.628.971.6180xa7...e8ce
08/10/20267:30:10 PMbuy$24.13$1.624.131.6150xa2...4d7c
08/10/20266:46:55 PMsell$31.98$1.5931.981.59200x37...7063
08/10/20266:45:48 PMsell$75.25$1.675.251.6470x37...1379
08/10/20266:45:26 PMsell$32.06$1.632.061.6200xfe...af8f
08/10/20266:36:36 PMsell$20.85$1.620.851.6130x4e...e98c