- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 50,408.54
- Pooled USDT.e:
- $85,215.42
NEAR/USDT.e price stats on Aurora
As of January 9, 2026, the current price of NEAR token on DEX Trisolaris is $1.69. NEAR price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $7,323.88. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,408,746.88. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $170,430.85. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $170,430.85.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 175 in the last 24 hours, 97 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $7,323.88 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.69, captured at 1:22 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.69 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:22:31 PM | buy | $47.44 | $1.69 | 47.44 | 1.69 | 28 | 0x47...8331 | |
| 01/09/2026 | 1:21:35 PM | buy | $54.16 | $1.69 | 54.16 | 1.69 | 32 | 0xd4...d181 | |
| 01/09/2026 | 1:20:43 PM | buy | $45.64 | $1.69 | 45.64 | 1.69 | 27 | 0x35...bc0d | |
| 01/09/2026 | 1:17:12 PM | buy | $55.72 | $1.68 | 55.72 | 1.68 | 33 | 0x84...cf81 | |
| 01/09/2026 | 1:16:02 PM | buy | $45.53 | $1.68 | 45.53 | 1.68 | 27 | 0xac...5b09 | |
| 01/09/2026 | 1:12:40 PM | buy | $53.9 | $1.68 | 53.9 | 1.68 | 32 | 0xc1...e7c5 | |
| 01/09/2026 | 1:12:24 PM | buy | $47.11 | $1.68 | 47.11 | 1.68 | 28 | 0x01...dc3c | |
| 01/09/2026 | 12:32:26 PM | sell | $35.11 | $1.67 | 35.11 | 1.67 | 21 | 0x3c...d624 | |
| 01/09/2026 | 12:17:03 PM | sell | $16.73 | $1.67 | 16.73 | 1.67 | 10 | 0x87...7dd3 | |
| 01/09/2026 | 9:27:51 AM | buy | $57.2 | $1.68 | 57.2 | 1.68 | 34 | 0x62...a1d9 | |
| 01/09/2026 | 9:10:05 AM | buy | $43.69 | $1.68 | 43.69 | 1.68 | 26 | 0x12...ad14 | |
| 01/09/2026 | 9:02:07 AM | buy | $43.59 | $1.67 | 43.59 | 1.67 | 26 | 0x75...9ea7 | |
| 01/09/2026 | 9:00:48 AM | buy | $100 | $1.67 | 100 | 1.67 | 59.74 | 0xeb...259d | |
| 01/09/2026 | 8:50:08 AM | sell | $76.51 | $1.66 | 76.51 | 1.66 | 46 | 0xa5...43c7 | |
| 01/09/2026 | 8:49:19 AM | sell | $24.98 | $1.66 | 24.98 | 1.66 | 15 | 0x39...f86d | |
| 01/09/2026 | 8:48:54 AM | sell | $24.99 | $1.66 | 24.99 | 1.66 | 15 | 0x82...5b20 | |
| 01/09/2026 | 8:48:38 AM | sell | $76.74 | $1.66 | 76.74 | 1.66 | 46 | 0x4f...4c54 | |
| 01/09/2026 | 8:48:32 AM | sell | $25.05 | $1.67 | 25.05 | 1.67 | 15 | 0x0e...b060 | |
| 01/09/2026 | 8:48:10 AM | sell | $26.74 | $1.67 | 26.74 | 1.67 | 16 | 0x0b...440b | |
| 01/09/2026 | 8:48:01 AM | sell | $23.41 | $1.67 | 23.41 | 1.67 | 14 | 0xfb...f598 |