- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 56,875.55
- Pooled USDT.e:
- $77,455
NEAR/USDT.e price stats on Aurora
As of April 21, 2026, the current price of NEAR token on DEX Trisolaris is $1.36. NEAR price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,263.12. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,111,686.17. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $154,910.01. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $154,910.01.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 70 in the last 24 hours, 39 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $3,263.12 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.36, captured at 5:54 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.36 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:09:03 AM | buy | $47.77 | $1.36 | 47.77 | 1.36 | 35 | 0x67...fef2 | |
| 04/21/2026 | 5:07:55 AM | buy | $65.42 | $1.36 | 65.42 | 1.36 | 48 | 0x97...f7b2 | |
| 04/21/2026 | 5:06:52 AM | buy | $48.99 | $1.36 | 48.99 | 1.36 | 36 | 0xd0...9439 | |
| 04/21/2026 | 5:03:04 AM | buy | $63.87 | $1.35 | 63.87 | 1.35 | 47 | 0xd5...2230 | |
| 04/21/2026 | 3:40:48 AM | sell | $117.61 | $1.35 | 117.61 | 1.35 | 87 | 0xcb...774a | |
| 04/21/2026 | 2:03:04 AM | sell | $54.19 | $1.35 | 54.19 | 1.35 | 40 | 0x20...6535 | |
| 04/21/2026 | 2:02:15 AM | sell | $51.52 | $1.35 | 51.52 | 1.35 | 38 | 0xde...9c65 | |
| 04/21/2026 | 2:02:16 AM | buy | $24.75 | $1.36 | 24.75 | 1.36 | 18.15 | 0xf5...7666 | |
| 04/21/2026 | 2:01:32 AM | sell | $62.46 | $1.35 | 62.46 | 1.35 | 46 | 0xb5...d7c1 | |
| 04/21/2026 | 2:00:27 AM | sell | $51.67 | $1.35 | 51.67 | 1.35 | 38 | 0x38...03f7 | |
| 04/21/2026 | 1:07:51 AM | buy | $25.84 | $1.36 | 25.84 | 1.36 | 18.88 | 0xe0...9493 | |
| 04/20/2026 | 10:00:02 PM | buy | $57.41 | $1.36 | 57.41 | 1.36 | 42 | 0xfa...2455 | |
| 04/20/2026 | 9:12:11 PM | sell | $0.5548 | $1.35 | 0.5548 | 1.35 | 0.4086 | 0xce...26f9 | |
| 04/20/2026 | 9:07:40 PM | buy | $57.33 | $1.36 | 57.33 | 1.36 | 42 | 0x50...5db2 | |
| 04/20/2026 | 8:05:59 PM | buy | $27.81 | $1.36 | 27.81 | 1.36 | 20.39 | 0x06...07ab | |
| 04/20/2026 | 8:05:57 PM | sell | $55.59 | $1.35 | 55.59 | 1.35 | 41 | 0xcd...f02c | |
| 04/20/2026 | 8:02:42 PM | sell | $58.39 | $1.35 | 58.39 | 1.35 | 43 | 0xde...0f46 | |
| 04/20/2026 | 6:03:44 PM | buy | $58.74 | $1.36 | 58.74 | 1.36 | 43 | 0x3e...647e | |
| 04/20/2026 | 6:03:13 PM | buy | $54.56 | $1.36 | 54.56 | 1.36 | 40 | 0x38...264f | |
| 04/20/2026 | 6:01:40 PM | buy | $59.93 | $1.36 | 59.93 | 1.36 | 44 | 0x27...a2f3 |