WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.01
Price
1.01 USDT.e
TVL
$132,524.43
MKT CAP
$863.3K
5m
0%
1h
1.81%
4h
2.72%
24h
-1.77%
Share
TXNS
269
Buys
154
Sells
115
Volume
8K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
65,710.84
Pooled USDT.e:
$66,262.21

NEAR/USDT.e price stats on Aurora

As of February 23, 2026, the current price of NEAR token on DEX Trisolaris is $1.01. NEAR price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $7,513.97. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $863,261.98. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $132,524.43. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $132,524.43.

The total transactions of NEAR/USDT.e is 269 in the last 24 hours, 154 of which are buy transactions, and 115 are sales transactions.

NEAR/USDT.e pool has a trading volume of $7,513.97 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.01, captured at 6:28 AM UTC.

The price of converting 1 NEAR to USD is $1.01 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
02/23/20266:27:15 AMbuy$15.16$1.0115.161.01150x9b...8259
02/23/20266:17:03 AMbuy$24.25$1.0124.251.01240xcf...0829
02/23/20266:16:56 AMbuy$15.14$115.141150xe2...9107
02/23/20266:13:16 AMbuy$18.17$118.171180x99...25bd
02/23/20266:13:04 AMbuy$21.18$121.181210x86...5bd9
02/23/20266:12:10 AMbuy$18.14$118.141180x4e...b6ff
02/23/20266:12:04 AMbuy$14.1$114.11140x78...307c
02/23/20266:11:59 AMsell$19.48$119.48119.440x6e...8ab2
02/23/20266:11:38 AMbuy$64.46$164.461640x7d...e02c
02/23/20266:11:32 AMbuy$15.08$115.081150xea...8ec8
02/23/20266:11:22 AMbuy$30.15$130.151300x4e...ec52
02/23/20266:11:15 AMbuy$23.1$123.11230xb6...7d34
02/23/20266:11:11 AMbuy$22.08$122.081220x71...4783
02/23/20266:10:10 AMbuy$24.07$124.071240x1e...7d54
02/23/20266:09:46 AMbuy$16.03$116.031160x39...c9a8
02/23/20266:09:40 AMbuy$10.02$110.021100x8d...e0a9
02/23/20266:09:04 AMbuy$23.03$123.031230xcb...8722
02/23/20266:08:59 AMbuy$29.02$129.021290x72...b4b2
02/23/20266:08:14 AMbuy$27.98$0.999327.980.9993280x8a...0542
02/23/20266:08:09 AMbuy$17.97$0.998717.970.9987180x2e...5c1b