WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.91
Price
1.91 USDT.e
TVL
$188,506.16
MKT CAP
$1.4M
5m
0%
1h
0.84%
4h
1.43%
24h
3.91%
Share
TXNS
234
Buys
160
Sells
74
Volume
9K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
49,331.99
Pooled USDT.e:
$94,253.08

NEAR/USDT.e price stats on Aurora

As of September 3, 2026, the current price of NEAR token on DEX Trisolaris is $1.91. NEAR price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $8,834.93. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,418,468.72. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $188,506.17. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $188,506.17.

The total transactions of NEAR/USDT.e is 234 in the last 24 hours, 160 of which are buy transactions, and 74 are sales transactions.

NEAR/USDT.e pool has a trading volume of $8,834.93 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.91, captured at 1:25 PM UTC.

The price of converting 1 NEAR to USD is $1.91 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
09/03/202612:57:50 PMbuy$49.79$1.9149.791.91260x38...0388
09/03/202612:54:46 PMbuy$49.74$1.9149.741.91260x93...31b2
09/03/202612:37:45 PMbuy$47.78$1.9147.781.91250x19...56c9
09/03/202612:32:14 PMbuy$99.23$1.999.231.9520x90...d286
09/03/202612:32:07 PMbuy$49.53$1.949.531.9260x98...c775
09/03/202612:32:02 PMbuy$49.48$1.949.481.9260xb5...4dca
09/03/202612:30:07 PMbuy$49.43$1.949.431.9260xad...82aa
09/03/202612:11:16 PMbuy$49.38$1.8949.381.89260xe8...a74d
09/03/202611:28:28 AMbuy$49.33$1.8949.331.89260xca...e3c1
09/03/202611:26:18 AMbuy$49.27$1.8949.271.89260x75...438d
09/03/202611:20:18 AMbuy$49.22$1.8949.221.89260xb2...d095
09/03/202611:09:05 AMbuy$51.06$1.8951.061.89270xe0...b34a
09/03/202611:05:51 AMbuy$47.23$1.8847.231.88250x5a...5c11
09/03/202611:02:16 AMbuy$50.95$1.8850.951.88270xd4...78af
09/03/202611:02:06 AMbuy$49.01$1.8849.011.88260x34...6c83
09/03/202611:01:40 AMbuy$50.85$1.8850.851.88270x72...fa8e
09/03/202610:59:21 AMbuy$47.03$1.8847.031.88250x7f...d362
09/03/202610:20:15 AMbuy$52.62$1.8752.621.87280x9e...206f
09/03/20269:48:47 AMsell$177.71$1.87177.711.87950xf9...852e
09/03/20269:48:41 AMsell$22.49$1.8722.491.87120x07...0d43