- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 56,868.26
- Pooled USDT.e:
- $77,393.42
NEAR/USDT.e price stats on Aurora
As of April 18, 2026, the current price of NEAR token on DEX Trisolaris is $1.36. NEAR price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,741.91. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,106,332.08. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $154,786.84. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $154,786.84.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 80 in the last 24 hours, 39 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $3,741.91 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.36, captured at 8:59 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.36 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:54:19 PM | buy | $0.5418 | $1.36 | 0.5418 | 1.36 | 0.3969 | 0xb3...f7e0 | |
| 04/18/2026 | 6:31:18 PM | buy | $40.31 | $1.36 | 40.31 | 1.36 | 29.54 | 0x3b...12c1 | |
| 04/18/2026 | 6:31:08 PM | sell | $149.22 | $1.35 | 149.22 | 1.35 | 109.88 | 0x70...c43f | |
| 04/18/2026 | 6:00:29 PM | buy | $5.48 | $1.36 | 5.48 | 1.36 | 4 | 0x60...1029 | |
| 04/18/2026 | 5:58:48 PM | buy | $66.65 | $1.36 | 66.65 | 1.36 | 48.74 | 0xc3...6182 | |
| 04/18/2026 | 5:58:46 PM | sell | $166.55 | $1.36 | 166.55 | 1.36 | 122.37 | 0xf4...550d | |
| 04/18/2026 | 5:56:16 PM | buy | $6.87 | $1.37 | 6.87 | 1.37 | 5.01 | 0x57...cce0 | |
| 04/18/2026 | 5:55:14 PM | sell | $164.55 | $1.36 | 164.55 | 1.36 | 120.4 | 0x68...50e9 | |
| 04/18/2026 | 5:47:35 PM | buy | $10.2 | $1.37 | 10.2 | 1.37 | 7.4 | 0x52...3f76 | |
| 04/18/2026 | 5:07:46 PM | sell | $147.92 | $1.37 | 147.92 | 1.37 | 107.83 | 0x65...ae02 | |
| 04/18/2026 | 4:02:01 PM | sell | $86.68 | $1.37 | 86.68 | 1.37 | 63 | 0x7d...e8b2 | |
| 04/18/2026 | 3:51:47 PM | sell | $26.18 | $1.37 | 26.18 | 1.37 | 19 | 0x02...e199 | |
| 04/18/2026 | 2:43:57 PM | buy | $1.54 | $1.38 | 1.54 | 1.38 | 1.11 | 0x99...2671 | |
| 04/18/2026 | 2:43:25 PM | buy | $30.06 | $1.38 | 30.06 | 1.38 | 21.68 | 0x60...371b | |
| 04/18/2026 | 2:35:42 PM | buy | $29.08 | $1.38 | 29.08 | 1.38 | 21 | 0x07...b225 | |
| 04/18/2026 | 2:35:09 PM | buy | $27.68 | $1.38 | 27.68 | 1.38 | 20 | 0x73...6b64 | |
| 04/18/2026 | 2:33:16 PM | buy | $29.04 | $1.38 | 29.04 | 1.38 | 21 | 0xc0...364c | |
| 04/18/2026 | 2:28:28 PM | buy | $26.25 | $1.38 | 26.25 | 1.38 | 19 | 0xfa...30ab | |
| 04/18/2026 | 2:28:03 PM | buy | $30.38 | $1.38 | 30.38 | 1.38 | 22 | 0x3a...b220 | |
| 04/18/2026 | 2:26:06 PM | buy | $26.22 | $1.38 | 26.22 | 1.38 | 19 | 0x37...d9d5 |