- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 56,806.13
- Pooled USDT.e:
- $77,328.23
NEAR/USDT.e price stats on Aurora
As of April 8, 2026, the current price of NEAR token on DEX Trisolaris is $1.36. NEAR price is up 9.78% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $9,611.74. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,112,405.06. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $154,656.47. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $154,656.47.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 193 in the last 24 hours, 124 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $9,611.74 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.36, captured at 12:30 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.36 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 12:13:06 PM | buy | $144.99 | $1.36 | 144.99 | 1.36 | 106.39 | 0xe1...e51c | |
| 04/08/2026 | 11:02:11 AM | sell | $154.13 | $1.35 | 154.13 | 1.35 | 113.76 | 0xc1...c7b3 | |
| 04/08/2026 | 9:51:03 AM | buy | $27.29 | $1.36 | 27.29 | 1.36 | 19.99 | 0xac...6029 | |
| 04/08/2026 | 9:34:22 AM | sell | $0.6969 | $1.35 | 0.6969 | 1.35 | 0.5137 | 0x09...47b7 | |
| 04/08/2026 | 9:33:21 AM | buy | $28.87 | $1.36 | 28.87 | 1.36 | 21.16 | 0x51...1d43 | |
| 04/08/2026 | 9:31:15 AM | buy | $31.38 | $1.36 | 31.38 | 1.36 | 23.02 | 0x1a...4ee2 | |
| 04/08/2026 | 9:28:28 AM | buy | $28.09 | $1.36 | 28.09 | 1.36 | 20.62 | 0x9a...a4a7 | |
| 04/08/2026 | 9:27:52 AM | buy | $30.45 | $1.36 | 30.45 | 1.36 | 22.37 | 0x68...3d2a | |
| 04/08/2026 | 9:27:44 AM | buy | $29.23 | $1.36 | 29.23 | 1.36 | 21.49 | 0x1e...7948 | |
| 04/08/2026 | 9:27:25 AM | buy | $23.32 | $1.35 | 23.32 | 1.35 | 17.16 | 0x5f...d7b9 | |
| 04/08/2026 | 9:26:46 AM | sell | $2.97 | $1.35 | 2.97 | 1.35 | 2.2 | 0xda...8600 | |
| 04/08/2026 | 9:26:06 AM | buy | $28.74 | $1.35 | 28.74 | 1.35 | 21.16 | 0x40...b6ef | |
| 04/08/2026 | 9:25:52 AM | sell | $37.76 | $1.35 | 37.76 | 1.35 | 27.96 | 0xa3...6a34 | |
| 04/08/2026 | 9:25:48 AM | buy | $25.86 | $1.35 | 25.86 | 1.35 | 19.03 | 0x16...efc1 | |
| 04/08/2026 | 9:25:21 AM | buy | $25.32 | $1.35 | 25.32 | 1.35 | 18.64 | 0xc6...3f95 | |
| 04/08/2026 | 9:11:33 AM | sell | $3.17 | $1.34 | 3.17 | 1.34 | 2.35 | 0x56...1d73 | |
| 04/08/2026 | 9:10:39 AM | sell | $3.17 | $1.34 | 3.17 | 1.34 | 2.35 | 0x61...3ea2 | |
| 04/08/2026 | 8:59:30 AM | buy | $25.27 | $1.35 | 25.27 | 1.35 | 18.62 | 0xb5...5b28 | |
| 04/08/2026 | 8:57:10 AM | buy | $31.81 | $1.35 | 31.81 | 1.35 | 23.46 | 0xff...c049 | |
| 04/08/2026 | 8:57:00 AM | buy | $33.36 | $1.35 | 33.36 | 1.35 | 24.62 | 0xba...3cb8 |