- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 65,025.66
- Pooled USDT.e:
- $66,944.45
NEAR/USDT.e price stats on Aurora
As of February 22, 2026, the current price of NEAR token on DEX Trisolaris is $1.03. NEAR price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $4,736.54. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $881,117.49. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $133,888.90. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $133,888.90.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 158 in the last 24 hours, 59 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $4,736.54 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.03, captured at 11:33 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.03 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 11:29:20 AM | buy | $35.05 | $1.03 | 35.05 | 1.03 | 33.96 | 0xbb...4863 | |
| 02/22/2026 | 10:22:47 AM | buy | $0.5567 | $1.03 | 0.5567 | 1.03 | 0.5397 | 0x95...e261 | |
| 02/22/2026 | 9:07:12 AM | sell | $13.33 | $1.02 | 13.33 | 1.02 | 13 | 0xb8...b096 | |
| 02/22/2026 | 9:07:06 AM | buy | $58.71 | $1.03 | 58.71 | 1.03 | 56.95 | 0xf9...d8f4 | |
| 02/22/2026 | 8:50:19 AM | sell | $58.41 | $1.02 | 58.41 | 1.02 | 57 | 0x0a...911e | |
| 02/22/2026 | 8:50:08 AM | sell | $20.52 | $1.02 | 20.52 | 1.02 | 20 | 0x87...df27 | |
| 02/22/2026 | 8:48:47 AM | sell | $11.29 | $1.02 | 11.29 | 1.02 | 11 | 0x20...69a7 | |
| 02/22/2026 | 8:48:07 AM | sell | $15.4 | $1.02 | 15.4 | 1.02 | 15 | 0x89...64ec | |
| 02/22/2026 | 8:34:01 AM | buy | $29.4 | $1.03 | 29.4 | 1.03 | 28.46 | 0x67...e08d | |
| 02/22/2026 | 8:33:02 AM | sell | $29.77 | $1.02 | 29.77 | 1.02 | 29 | 0xd1...4baf | |
| 02/22/2026 | 8:32:51 AM | sell | $28.77 | $1.02 | 28.77 | 1.02 | 28 | 0x4f...1239 | |
| 02/22/2026 | 8:32:44 AM | sell | $17.48 | $1.02 | 17.48 | 1.02 | 17 | 0xe9...9b5b | |
| 02/22/2026 | 8:24:50 AM | buy | $30.13 | $1.03 | 30.13 | 1.03 | 29.13 | 0xb0...7aac | |
| 02/22/2026 | 8:22:03 AM | buy | $38.13 | $1.03 | 38.13 | 1.03 | 36.9 | 0x8e...b78e | |
| 02/22/2026 | 8:14:29 AM | buy | $0.7294 | $1.03 | 0.7294 | 1.03 | 0.7063 | 0x37...da28 | |
| 02/22/2026 | 8:03:36 AM | buy | $44.16 | $1.03 | 44.16 | 1.03 | 42.79 | 0xae...73ea | |
| 02/22/2026 | 7:46:14 AM | sell | $30.95 | $1.02 | 30.95 | 1.02 | 30.18 | 0xad...7c71 | |
| 02/22/2026 | 7:44:59 AM | sell | $40.6 | $1.02 | 40.6 | 1.02 | 39.55 | 0x4a...f076 | |
| 02/22/2026 | 7:41:57 AM | buy | $24.79 | $1.03 | 24.79 | 1.03 | 24 | 0xf0...15d6 | |
| 02/22/2026 | 7:40:35 AM | buy | $14.45 | $1.03 | 14.45 | 1.03 | 14 | 0x2f...e0b2 |