WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.51
Price
1.51 USDT.e
TVL
$164,114.94
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.12%
24h
-0.17%
Share
TXNS
57
Buys
33
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
53,984.22
Pooled USDT.e:
$82,057.47

NEAR/USDT.e price stats on Aurora

As of May 17, 2026, the current price of NEAR token on DEX Trisolaris is $1.51. NEAR price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,624.73. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,200,735.86. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $164,114.95. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $164,114.95.

The total transactions of NEAR/USDT.e is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.

NEAR/USDT.e pool has a trading volume of $2,624.73 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.51, captured at 6:23 AM UTC.

The price of converting 1 NEAR to USD is $1.51 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
05/17/20266:15:21 AMsell$38.6$1.5138.61.5125.460x97...5d39
05/17/20266:15:18 AMbuy$149.3$1.52149.31.5298.010x02...311c
05/17/20265:09:34 AMbuy$24.28$1.5224.281.5215.970x20...5892
05/17/20265:09:24 AMsell$45.41$1.5145.411.5130.050xfe...7517
05/17/20265:09:20 AMbuy$44.75$1.5244.751.5229.430x03...8fb7
05/17/20265:09:12 AMbuy$50.87$1.5150.871.5133.50x58...b22b
05/17/20265:08:42 AMbuy$38.93$1.5138.931.5125.660x06...a5d3
05/17/20265:08:34 AMbuy$28.26$1.5128.261.5118.650xd5...3c54
05/17/20265:08:22 AMsell$35.88$1.535.881.523.810x8a...3c56
05/17/20265:08:18 AMbuy$30.87$1.5130.871.5120.360x31...316d
05/17/20264:55:44 AMbuy$28.64$1.5128.641.5118.90x33...7aac
05/17/20264:55:36 AMbuy$42.81$1.5142.811.5128.280xd3...4205
05/17/20264:45:52 AMbuy$28.98$1.5128.981.5119.160x96...46bf
05/17/20264:38:51 AMbuy$32.25$1.5132.251.5121.340x48...4ea7
05/17/20264:38:08 AMbuy$34.45$1.534.451.522.820x88...979e
05/17/20264:37:59 AMbuy$51.05$1.551.051.533.850x12...727b
05/17/20264:37:50 AMbuy$49.67$1.549.671.532.970x4a...8916
05/17/20264:37:34 AMbuy$28.09$1.528.091.518.670x60...930a
05/17/20264:25:32 AMbuy$26.9$1.526.91.517.880x78...c009
05/17/20264:25:13 AMbuy$36.45$1.536.451.524.250xd7...b903