WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$0.9806
Price
0.9806 USDT.e
TVL
$130,510.7
MKT CAP
$836.9K
5m
0%
1h
0.64%
4h
0.56%
24h
-2.13%
Share
TXNS
238
Buys
114
Sells
124
Volume
6K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
66,742.67
Pooled USDT.e:
$65,255.35

NEAR/USDT.e price stats on Aurora

As of February 24, 2026, the current price of NEAR token on DEX Trisolaris is $0.9806. NEAR price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $6,226.64. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $836,901.40. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $130,510.70. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $130,510.70.

The total transactions of NEAR/USDT.e is 238 in the last 24 hours, 114 of which are buy transactions, and 124 are sales transactions.

NEAR/USDT.e pool has a trading volume of $6,226.64 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 0.9806, captured at 7:46 AM UTC.

The price of converting 1 NEAR to USD is $0.9806 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
02/24/20267:15:45 AMbuy$2.31$0.98062.310.98062.360x90...4b16
02/24/20267:15:14 AMbuy$4.25$0.98054.250.98054.340x88...0581
02/24/20267:14:42 AMbuy$6.7$0.98036.70.98036.840x82...3524
02/24/20267:14:01 AMbuy$11.67$0.9811.670.9811.910x8d...1ccb
02/24/20267:12:39 AMsell$23.08$0.974323.080.974323.690x54...3446
02/24/20267:12:35 AMbuy$22.17$0.980222.170.980222.620xe6...8268
02/24/20265:24:54 AMsell$20.55$0.974320.550.974321.090x7e...9baf
02/24/20264:35:47 AMbuy$47.67$0.979847.670.979848.650x9c...dd3f
02/24/20263:37:57 AMsell$52.03$0.97452.030.97453.420xd2...3512
02/24/20263:15:01 AMsell$26.19$0.975226.190.975226.860x30...c752
02/24/20263:13:08 AMsell$64.02$0.976564.020.976565.560xc9...e89a
02/24/20263:02:02 AMsell$23.46$0.977823.460.9778240xa4...88e4
02/24/20263:01:54 AMsell$9.78$0.97839.780.9783100x50...7703
02/24/20262:32:54 AMbuy$12.79$0.984212.790.9842130x63...41d3
02/24/20262:18:14 AMsell$9.78$0.97829.780.9782100x9b...7ff5
02/24/20262:05:23 AMsell$9.78$0.97859.780.9785100x07...8778
02/24/20262:04:35 AMsell$17.62$0.978917.620.9789180x99...91d1
02/24/20262:04:26 AMsell$35.27$0.979735.270.9797360x6f...d686
02/24/20262:04:21 AMsell$11.76$0.980411.760.9804120x76...97a8
02/24/20262:03:22 AMsell$21.58$0.980921.580.9809220x34...6432