- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 50,275.61
- Pooled USDT.e:
- $90,936.17
NEAR/USDT.e price stats on Aurora
As of June 26, 2026, the current price of NEAR token on DEX Trisolaris is $1.81. NEAR price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $20,047.48. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,330,527.05. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $181,872.36. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $181,872.36.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 331 in the last 24 hours, 150 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $20,047.48 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.81, captured at 7:17 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.81 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:10:21 PM | buy | $63.54 | $1.81 | 63.54 | 1.81 | 35 | 0x2d...9c21 | |
| 06/26/2026 | 7:10:12 PM | buy | $36.26 | $1.81 | 36.26 | 1.81 | 20 | 0x46...f5d1 | |
| 06/26/2026 | 7:09:57 PM | buy | $65.21 | $1.81 | 65.21 | 1.81 | 36 | 0x8e...036b | |
| 06/26/2026 | 7:09:49 PM | buy | $84.99 | $1.8 | 84.99 | 1.8 | 47 | 0xb8...3b35 | |
| 06/26/2026 | 7:09:36 PM | buy | $64.99 | $1.8 | 64.99 | 1.8 | 36 | 0x0e...3c3a | |
| 06/26/2026 | 7:08:21 PM | buy | $36.06 | $1.8 | 36.06 | 1.8 | 20 | 0x6c...0443 | |
| 06/26/2026 | 7:07:16 PM | buy | $64.85 | $1.8 | 64.85 | 1.8 | 36 | 0x96...640a | |
| 06/26/2026 | 7:06:52 PM | buy | $99.79 | $1.79 | 99.79 | 1.79 | 55.49 | 0x70...c96b | |
| 06/26/2026 | 7:03:24 PM | buy | $3.28 | $1.79 | 3.28 | 1.79 | 1.82 | 0x0d...577e | |
| 06/26/2026 | 7:03:20 PM | buy | $30.53 | $1.79 | 30.53 | 1.79 | 17 | 0xfe...d369 | |
| 06/26/2026 | 7:03:19 PM | buy | $43.54 | $1.79 | 43.54 | 1.79 | 24.26 | 0xa0...9b03 | |
| 06/26/2026 | 7:03:12 PM | sell | $295.63 | $1.78 | 295.63 | 1.78 | 165.32 | 0x5f...bd09 | |
| 06/26/2026 | 6:58:20 PM | sell | $146.2 | $1.79 | 146.2 | 1.79 | 81.35 | 0x80...fccf | |
| 06/26/2026 | 6:58:17 PM | buy | $42.08 | $1.8 | 42.08 | 1.8 | 23.25 | 0x5f...47ff | |
| 06/26/2026 | 6:47:19 PM | sell | $64.78 | $1.79 | 64.78 | 1.79 | 36 | 0x06...1a28 | |
| 06/26/2026 | 6:46:35 PM | sell | $36.03 | $1.8 | 36.03 | 1.8 | 20 | 0x19...2f45 | |
| 06/26/2026 | 6:39:08 PM | sell | $64.92 | $1.8 | 64.92 | 1.8 | 36 | 0x22...fa2f | |
| 06/26/2026 | 6:38:14 PM | sell | $36.11 | $1.8 | 36.11 | 1.8 | 20 | 0xc5...d0be | |
| 06/26/2026 | 6:36:22 PM | sell | $65.07 | $1.8 | 65.07 | 1.8 | 36 | 0x41...88ba | |
| 06/26/2026 | 6:35:35 PM | sell | $36.19 | $1.8 | 36.19 | 1.8 | 20 | 0x51...c9c0 |