- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 50,537.15
- Pooled USDT.e:
- $84,222.65
NEAR/USDT.e price stats on Aurora
As of December 7, 2025, the current price of NEAR token on DEX Trisolaris is $1.66. NEAR price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4,006.88. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,433,519.20. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $168,445.31. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $168,445.31.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $4,006.88 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.66, captured at 3:23 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.66 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:21:27 PM | sell | $75.02 | $1.66 | 75.02 | 1.66 | 45.11 | 0x56...d8d6 | |
| 12/07/2025 | 3:12:49 PM | buy | $100 | $1.67 | 100 | 1.67 | 59.78 | 0xd0...6bad | |
| 12/07/2025 | 3:08:23 PM | buy | $73.52 | $1.66 | 73.52 | 1.66 | 44.04 | 0x10...4663 | |
| 12/07/2025 | 3:00:07 PM | sell | $26.87 | $1.65 | 26.87 | 1.65 | 16.2 | 0x3e...0092 | |
| 12/07/2025 | 2:59:01 PM | sell | $29.74 | $1.65 | 29.74 | 1.65 | 17.92 | 0xaf...c79a | |
| 12/07/2025 | 2:58:59 PM | buy | $64.18 | $1.66 | 64.18 | 1.66 | 38.46 | 0x19...69a8 | |
| 12/07/2025 | 2:33:20 PM | buy | $9.08 | $1.66 | 9.08 | 1.66 | 5.44 | 0xb7...1122 | |
| 12/07/2025 | 2:25:43 PM | buy | $3.86 | $1.66 | 3.86 | 1.66 | 2.31 | 0xe5...e2c9 | |
| 12/07/2025 | 2:25:37 PM | sell | $38.44 | $1.65 | 38.44 | 1.65 | 23.17 | 0x39...90bc | |
| 12/07/2025 | 2:25:31 PM | sell | $175.11 | $1.66 | 175.11 | 1.66 | 105.29 | 0xca...7563 | |
| 12/07/2025 | 2:25:09 PM | sell | $29.56 | $1.66 | 29.56 | 1.66 | 17.73 | 0xb2...9735 | |
| 12/07/2025 | 2:25:02 PM | buy | $8.14 | $1.67 | 8.14 | 1.67 | 4.85 | 0x9e...b3f6 | |
| 12/07/2025 | 2:25:02 PM | buy | $11.16 | $1.67 | 11.16 | 1.67 | 6.65 | 0xdc...ca9e | |
| 12/07/2025 | 2:24:51 PM | sell | $115.65 | $1.67 | 115.65 | 1.67 | 68.93 | 0x57...57d0 | |
| 12/07/2025 | 2:24:27 PM | sell | $30.2 | $1.68 | 30.2 | 1.68 | 17.97 | 0x60...672c | |
| 12/07/2025 | 2:24:21 PM | sell | $10.08 | $1.68 | 10.08 | 1.68 | 5.99 | 0xe9...7753 | |
| 12/07/2025 | 2:23:50 PM | sell | $34.25 | $1.68 | 34.25 | 1.68 | 20.36 | 0x03...b043 | |
| 12/07/2025 | 1:35:52 PM | sell | $40.51 | $1.68 | 40.51 | 1.68 | 24.06 | 0x72...641c | |
| 12/07/2025 | 1:22:26 PM | sell | $30.26 | $1.68 | 30.26 | 1.68 | 17.95 | 0x0a...6b9a | |
| 12/07/2025 | 1:21:50 PM | sell | $40.17 | $1.68 | 40.17 | 1.68 | 23.81 | 0x6f...ac73 |