- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 57,026.91
- Pooled USDT.e:
- $77,238.97
NEAR/USDT.e price stats on Aurora
As of April 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.35. NEAR price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $16,305.04. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,100,050.40. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $154,477.94. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $154,477.94.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 210 in the last 24 hours, 122 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $16,305.04 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.35, captured at 4:21 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.35 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:19:52 AM | sell | $24.71 | $1.35 | 24.71 | 1.35 | 18.29 | 0x3e...f94c | |
| 04/20/2026 | 4:01:00 AM | buy | $71.97 | $1.35 | 71.97 | 1.35 | 53 | 0xf4...d343 | |
| 04/20/2026 | 4:00:56 AM | sell | $114.57 | $1.35 | 114.57 | 1.35 | 84.82 | 0x39...a894 | |
| 04/20/2026 | 4:00:53 AM | buy | $214.42 | $1.35 | 214.42 | 1.35 | 158 | 0x6a...ded9 | |
| 04/20/2026 | 4:00:47 AM | sell | $104.7 | $1.34 | 104.7 | 1.34 | 77.72 | 0x0f...681f | |
| 04/20/2026 | 4:00:46 AM | sell | $23.5 | $1.34 | 23.5 | 1.34 | 17.41 | 0x0d...3d21 | |
| 04/20/2026 | 4:00:44 AM | buy | $43.42 | $1.35 | 43.42 | 1.35 | 32 | 0x91...efd9 | |
| 04/20/2026 | 3:56:28 AM | buy | $13.56 | $1.35 | 13.56 | 1.35 | 10 | 0x03...8877 | |
| 04/20/2026 | 3:54:47 AM | buy | $43.36 | $1.35 | 43.36 | 1.35 | 32 | 0xcc...2942 | |
| 04/20/2026 | 3:54:26 AM | buy | $13.54 | $1.35 | 13.54 | 1.35 | 10 | 0xaa...ab2c | |
| 04/20/2026 | 3:52:47 AM | buy | $43.29 | $1.35 | 43.29 | 1.35 | 32 | 0xa6...ccda | |
| 04/20/2026 | 3:48:17 AM | buy | $13.52 | $1.35 | 13.52 | 1.35 | 10 | 0x79...c59f | |
| 04/20/2026 | 3:48:10 AM | buy | $36.5 | $1.35 | 36.5 | 1.35 | 27 | 0xd8...5df6 | |
| 04/20/2026 | 3:48:12 AM | sell | $24.71 | $1.34 | 24.71 | 1.34 | 18.38 | 0x81...e995 | |
| 04/20/2026 | 3:36:53 AM | buy | $20.26 | $1.35 | 20.26 | 1.35 | 15 | 0x5a...9723 | |
| 04/20/2026 | 3:36:36 AM | buy | $36.45 | $1.35 | 36.45 | 1.35 | 27 | 0x40...4ec7 | |
| 04/20/2026 | 3:34:29 AM | buy | $21.58 | $1.34 | 21.58 | 1.34 | 16 | 0xfb...4d8f | |
| 04/20/2026 | 3:33:05 AM | buy | $35.05 | $1.34 | 35.05 | 1.34 | 26 | 0x4c...10c7 | |
| 04/20/2026 | 3:07:34 AM | buy | $21.55 | $1.34 | 21.55 | 1.34 | 16 | 0xda...cfdd | |
| 04/20/2026 | 3:07:15 AM | buy | $8.17 | $1.34 | 8.17 | 1.34 | 6.07 | 0x4a...cc0c |