- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 50,224.65
- Pooled USDT.e:
- $91,047.23
NEAR/USDT.e price stats on Aurora
As of June 27, 2026, the current price of NEAR token on DEX Trisolaris is $1.81. NEAR price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $12,120.14. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,331,622.71. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $182,094.46. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $182,094.46.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 180 in the last 24 hours, 90 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $12,120.14 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.81, captured at 12:12 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.81 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:57:55 AM | buy | $39.98 | $1.81 | 39.98 | 1.81 | 22 | 0x6c...2fd4 | |
| 06/27/2026 | 11:55:12 AM | buy | $59.91 | $1.81 | 59.91 | 1.81 | 33 | 0x31...8041 | |
| 06/27/2026 | 11:00:14 AM | buy | $190.1 | $1.81 | 190.1 | 1.81 | 105 | 0x02...f4e5 | |
| 06/27/2026 | 11:00:09 AM | buy | $61.38 | $1.8 | 61.38 | 1.8 | 34 | 0x10...df9b | |
| 06/27/2026 | 9:15:38 AM | sell | $53.83 | $1.79 | 53.83 | 1.79 | 30 | 0xfb...3508 | |
| 06/27/2026 | 8:43:19 AM | sell | $46.7 | $1.79 | 46.7 | 1.79 | 26 | 0x1b...4ca8 | |
| 06/27/2026 | 8:43:02 AM | sell | $55.75 | $1.79 | 55.75 | 1.79 | 31 | 0xba...b467 | |
| 06/27/2026 | 7:55:45 AM | buy | $52.47 | $1.8 | 52.47 | 1.8 | 29 | 0xa9...7a83 | |
| 06/27/2026 | 6:00:36 AM | buy | $46.99 | $1.8 | 46.99 | 1.8 | 26 | 0xc6...7139 | |
| 06/27/2026 | 5:47:59 AM | buy | $54.16 | $1.8 | 54.16 | 1.8 | 30 | 0xcb...72ee | |
| 06/27/2026 | 5:25:55 AM | buy | $11.48 | $1.8 | 11.48 | 1.8 | 6.36 | 0xbf...7f19 | |
| 06/27/2026 | 5:24:20 AM | sell | $193.14 | $1.79 | 193.14 | 1.79 | 107.48 | 0xf3...7ed4 | |
| 06/27/2026 | 5:09:52 AM | buy | $0.007376 | $1.81 | 0.007376 | 1.81 | 0.004071 | 0xfa...0545 | |
| 06/27/2026 | 5:07:53 AM | sell | $37.83 | $1.8 | 37.83 | 1.8 | 21 | 0x23...aaf0 | |
| 06/27/2026 | 5:03:41 AM | sell | $221 | $1.8 | 221 | 1.8 | 122.32 | 0x4c...fcb8 | |
| 06/27/2026 | 5:03:38 AM | buy | $300 | $1.81 | 300 | 1.81 | 165.19 | 0xa2...5c91 | |
| 06/27/2026 | 5:02:31 AM | sell | $118.34 | $1.81 | 118.34 | 1.81 | 65.3 | 0xe6...9334 | |
| 06/27/2026 | 5:02:25 AM | sell | $11.19 | $1.81 | 11.19 | 1.81 | 6.17 | 0x70...6468 | |
| 06/27/2026 | 5:02:25 AM | sell | $30.94 | $1.81 | 30.94 | 1.81 | 17.04 | 0x63...059b | |
| 06/27/2026 | 5:02:23 AM | buy | $300 | $1.82 | 300 | 1.82 | 164.72 | 0x4d...5352 |