WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.99
Price
1.99 USDT.e
TVL
$190,464.01
MKT CAP
$1.4M
5m
0.20%
1h
0.20%
4h
0.04%
24h
-5.43%
Share
TXNS
188
Buys
92
Sells
96
Volume
12K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
47,970.49
Pooled USDT.e:
$95,232

NEAR/USDT.e price stats on Aurora

As of June 23, 2026, the current price of NEAR token on DEX Trisolaris is $1.99. NEAR price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $12,473.85. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,441,540.37. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $190,464.02. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $190,464.02.

The total transactions of NEAR/USDT.e is 188 in the last 24 hours, 92 of which are buy transactions, and 96 are sales transactions.

NEAR/USDT.e pool has a trading volume of $12,473.85 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.99, captured at 8:10 PM UTC.

The price of converting 1 NEAR to USD is $1.99 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
06/23/20268:08:06 PMbuy$47.76$1.9947.761.99240xd1...5b47
06/23/20268:07:09 PMbuy$47.71$1.9847.711.98240x22...26a0
06/23/20268:06:47 PMbuy$47.66$1.9847.661.98240x79...fbfb
06/23/20267:05:31 PMbuy$47.62$1.9847.621.98240xe4...265f
06/23/20267:04:54 PMbuy$49.55$1.9849.551.98250xfe...075b
06/23/20267:03:50 PMbuy$45.54$1.9845.541.98230x45...c1bd
06/23/20266:08:18 PMsell$132.19$1.97132.191.9767.10xaf...43bc
06/23/20265:24:35 PMbuy$102.91$1.98102.911.9851.90xba...c02b
06/23/20265:05:47 PMsell$71.06$1.9771.061.9736.070x90...25f3
06/23/20265:00:06 PMbuy$63.21$1.9863.211.9831.890x95...3c1d
06/23/20265:00:02 PMsell$423.24$1.97423.241.972140xea...6d34
06/23/20264:39:01 PMsell$57.64$1.9857.641.98290xde...d5d8
06/23/20264:21:46 PMbuy$38$2382190x6d...8756
06/23/20264:20:02 PMbuy$57.94$1.9957.941.99290x18...813e
06/23/20264:19:45 PMbuy$35.93$1.9935.931.99180x7f...a6af
06/23/20264:19:16 PMbuy$59.82$1.9959.821.99300xc9...dd75
06/23/20264:10:11 PMbuy$35.85$1.9935.851.99180xd5...1631
06/23/20264:07:31 PMbuy$103.65$1.98103.651.9852.10x35...cd7f
06/23/20264:06:36 PMbuy$91.32$1.9891.321.98460x56...cf4e
06/23/20263:24:39 PMsell$63.12$1.9763.121.97320xbb...100e