WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.8
Price
1.8 USDT.e
TVL
$183,392.9
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.56%
24h
-4.38%
Share
TXNS
185
Buys
88
Sells
97
Volume
7K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
50,608.79
Pooled USDT.e:
$91,696.45

NEAR/USDT.e price stats on Aurora

As of August 29, 2026, the current price of NEAR token on DEX Trisolaris is $1.8. NEAR price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $7,065.15. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,337,465.54. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $183,392.90. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $183,392.90.

The total transactions of NEAR/USDT.e is 185 in the last 24 hours, 88 of which are buy transactions, and 97 are sales transactions.

NEAR/USDT.e pool has a trading volume of $7,065.15 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.8, captured at 5:05 AM UTC.

The price of converting 1 NEAR to USD is $1.8 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
08/29/20262:35:08 AMsell$71.98$1.871.981.839.810x7f...4138
08/29/20262:19:25 AMsell$18.09$1.818.091.8100x30...e6b4
08/29/20261:23:49 AMsell$28.96$1.8128.961.81160x78...9214
08/29/20261:23:44 AMsell$21.73$1.8121.731.81120x4c...f558
08/29/20261:05:11 AMsell$29$1.81291.81160xe6...5100
08/29/20261:01:47 AMsell$21.76$1.8121.761.81120x98...ff39
08/29/202612:57:11 AMsell$27.21$1.8127.211.81150x2d...da38
08/29/202612:06:56 AMbuy$29.2$1.8229.21.82160xbe...8dd9
08/29/202612:06:30 AMbuy$20.06$1.8220.061.8211
-
0xe0...a1d0
08/28/202611:56:46 PMbuy$45.48$1.8145.481.81250x02...b7f2
08/28/202611:54:03 PMbuy$10$1.81101.815.490x73...8891
08/28/202611:31:34 PMbuy$10$1.81101.815.50x62...3bb8
08/28/202611:31:26 PMbuy$11.11$1.8111.111.816.110xfc...d665
08/28/20269:52:44 PMsell$9.96$1.89.961.85.510x64...c72f
08/28/20269:48:39 PMsell$15$1.8151.88.30x08...cce5
08/28/20269:48:29 PMsell$10.38$1.810.381.85.740x9c...2ec5
08/28/20269:48:18 PMsell$12.55$1.812.551.86.940x45...0d85
08/28/20269:23:10 PMsell$13.09$1.813.091.87.230xd2...e372
08/28/20269:22:59 PMsell$34.38$1.834.381.8190xaa...9162
08/28/20268:45:59 PMbuy$34.58$1.8234.581.82190x0f...3335