Info about NEAR-USDT.e pair
- Pooled NEAR:
- 47,925.74
- Pooled USDT.e:
- $95,342.97
NEAR/USDT.e price stats on Aurora
As of June 24, 2026, the current price of NEAR token on DEX Trisolaris is $1.98. NEAR price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $15,766.64. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,437,426.88. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $190,685.95. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $190,685.95.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 179 in the last 24 hours, 81 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $15,766.64 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 1.98, captured at 1:20 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.98 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:06:47 AM | sell | $23.8 | $1.98 | 23.8 | 1.98 | 12 | 0xdc...a2b5 | |
| 06/23/2026 | 11:53:07 PM | sell | $34.4 | $1.98 | 34.4 | 1.98 | 17.33 | 0xee...353a | |
| 06/23/2026 | 11:44:09 PM | buy | $209.92 | $1.99 | 209.92 | 1.99 | 105.3 | 0x55...ef80 | |
| 06/23/2026 | 11:43:00 PM | sell | $267.66 | $1.98 | 267.66 | 1.98 | 135 | 0x99...272b | |
| 06/23/2026 | 11:42:57 PM | buy | $338.45 | $1.99 | 338.45 | 1.99 | 169.8 | 0x4b...b31b | |
| 06/23/2026 | 11:39:43 PM | sell | $25.67 | $1.97 | 25.67 | 1.97 | 13 | 0xd3...288f | |
| 06/23/2026 | 11:27:52 PM | sell | $23.7 | $1.97 | 23.7 | 1.97 | 12 | 0x25...dd10 | |
| 06/23/2026 | 11:05:10 PM | sell | $23.72 | $1.97 | 23.72 | 1.97 | 12 | 0x3f...72c8 | |
| 06/23/2026 | 11:04:14 PM | sell | $25.71 | $1.97 | 25.71 | 1.97 | 13 | 0xfb...fa73 | |
| 06/23/2026 | 11:04:08 PM | sell | $21.76 | $1.97 | 21.76 | 1.97 | 11 | 0x23...110f | |
| 06/23/2026 | 11:01:07 PM | sell | $25.73 | $1.97 | 25.73 | 1.97 | 13 | 0xd9...03db | |
| 06/23/2026 | 11:00:46 PM | sell | $21.78 | $1.98 | 21.78 | 1.98 | 11 | 0xb3...7fd1 | |
| 06/23/2026 | 11:00:41 PM | sell | $27.74 | $1.98 | 27.74 | 1.98 | 14 | 0x45...8f0e | |
| 06/23/2026 | 10:52:56 PM | sell | $19.82 | $1.98 | 19.82 | 1.98 | 10 | 0x15...3c9f | |
| 06/23/2026 | 10:40:30 PM | sell | $27.77 | $1.98 | 27.77 | 1.98 | 14 | 0x42...a3f6 | |
| 06/23/2026 | 10:40:07 PM | sell | $19.84 | $1.98 | 19.84 | 1.98 | 10 | 0xf5...d223 | |
| 06/23/2026 | 10:36:31 PM | sell | $29.78 | $1.98 | 29.78 | 1.98 | 15 | 0x4a...7a33 | |
| 06/23/2026 | 10:36:21 PM | sell | $65.59 | $1.98 | 65.59 | 1.98 | 33 | 0x8e...65e2 | |
| 06/23/2026 | 10:34:56 PM | buy | $2.19 | $2 | 2.19 | 2 | 1.09 | 0xa4...32e5 | |
| 06/23/2026 | 10:34:52 PM | sell | $33.82 | $1.98 | 33.82 | 1.98 | 17 | 0x8d...ed52 |