WhatToFarm
/
12 Swap

Info about NEAR-USDT.e pair

Price USD
$1.9
Price
1.9 USDT.e
TVL
$187,309.39
MKT CAP
$1.4M
5m
0%
1h
-1.10%
4h
-1.27%
24h
-0.47%
Share
TXNS
127
Buys
66
Sells
61
Volume
5K
Telegram price alerts
Pair:
0x03B666f3488a7992b2385B12dF7f35156d7b29cD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pooled NEAR:
49,153.68
Pooled USDT.e:
$93,654.69

NEAR/USDT.e price stats on Aurora

As of July 18, 2026, the current price of NEAR token on DEX Trisolaris is $1.9. NEAR price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $4,671.40. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,384,943.98. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $187,309.39. The NEAR/USDT.e trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $187,309.39.

The total transactions of NEAR/USDT.e is 127 in the last 24 hours, 66 of which are buy transactions, and 61 are sales transactions.

NEAR/USDT.e pool has a trading volume of $4,671.40 in the last 24 hours.

The exchange rate of 1 NEAR to USDT.e is 1.9, captured at 9:59 AM UTC.

The price of converting 1 NEAR to USD is $1.9 today.

NEAR-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
07/18/20269:22:35 AMsell$30.4$1.930.41.9160x6b...4fe4
07/18/20269:22:01 AMsell$89.42$1.989.421.9470x69...244b
07/18/20269:20:08 AMsell$59.07$1.959.071.9310x02...0a95
07/18/20269:17:15 AMsell$38.15$1.938.151.9200x0c...472e
07/18/20269:09:13 AMsell$61.11$1.961.111.9320x0c...8c7d
07/18/20268:25:53 AMbuy$55.71$1.9255.711.92290x9d...1db5
07/18/20268:25:27 AMbuy$42.22$1.9142.221.91220xd9...7d93
07/18/20267:54:45 AMsell$34.33$1.934.331.9180xd3...a513
07/18/20267:07:59 AMbuy$0.9202$1.910.92021.910.47930xb4...768c
07/18/20267:07:54 AMsell$66.83$1.966.831.9350x86...a55c
07/18/20267:06:55 AMsell$30.58$1.9130.581.91160x6e...03f8
07/18/20267:05:44 AMsell$19.12$1.9119.121.91100xa5...5721
07/18/20267:05:32 AMsell$30.61$1.9130.611.91160xd2...0fbb
07/18/20267:05:14 AMsell$67.04$1.9167.041.91350x3c...24a1
07/18/20266:03:39 AMsell$30.68$1.9130.681.91160x28...bd0d
07/18/20265:55:47 AMsell$19.18$1.9119.181.91100x0a...0e91
07/18/20265:55:41 AMsell$28.79$1.9128.791.91150x99...2316
07/18/20265:55:36 AMsell$21.12$1.9221.121.92110xc5...8afa
07/18/20265:55:23 AMsell$26.9$1.9226.91.92140xb5...74b4
07/18/20265:55:14 AMsell$23.07$1.9223.071.92120x12...93f5