WhatToFarm
/
Get started
12 Swap

Info about BSTN-NEAR pair

Price USD
$0.051278
Price
0.062344 NEAR
TVL
$9,748.98
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xBBf3D4281F10E537d5b13CA80bE22362310b2bf9
BSTN:
0x9f1F933C660a1DC856F0E0Fe058435879c5CCEf0
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled BSTN:
3.8B
Pooled NEAR:
$893.68

BSTN/NEAR price stats on Aurora

As of November 21, 2024, the current price of BSTN token on DEX Trisolaris is $0.000001278. BSTN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.94. BSTN token contract is 0x9f1F933C660a1DC856F0E0Fe058435879c5CCEf0 with a market cap $6,364.75. The liquidity pool contract is 0xBBf3D4281F10E537d5b13CA80bE22362310b2bf9 with total value locked (TVL) of $9,748.99. The BSTN/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of BSTN/NEAR with the contract address 0xBBf3D4281F10E537d5b13CA80bE22362310b2bf9 is $9,748.99.

The total transactions of BSTN/NEAR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BSTN/NEAR pool has a trading volume of $1.94 in the last 24 hours.

The exchange rate of 1 BSTN to NEAR is 0.0000002344, captured at 4:24 PM UTC.

The price of converting 1 BSTN to USD is $0.000001278 today.

BSTN-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
11/21/20249:10:40 AMsell$1.94$0.0512780.3560.0623441.52M
0xDDC...15e9
0xe4...d37c
11/18/20245:25:21 PMbuy$3.53$0.0514430.57660.0623582.45M
0x716...398B
0xc8...385e
11/17/20249:28:20 PMbuy$0.06917$0.051290.012630.06235653,598.75
0x077...E80c
0x14...d15b
11/17/20247:43:30 AMsell$0.0006976$0.0512820.00012730.062342543.76
0xe61...0950
0xfe...de9e
11/16/20243:26:24 AMsell$3.24$0.0512830.59240.0623442.53M
0x045...Fb26
0xb1...b954
11/16/20242:00:35 AMsell$0.003133$0.0512840.0005720.0623452,438.86
0x168...fd11
0xb4...4d36
11/15/202411:42:38 AMbuy$3.15$0.0512910.57660.0623582.45M
0xc82...c62f
0x1f...863a
11/14/202411:13:52 PMbuy$0.1265$0.0512480.023880.062356101,332.25
0xCac...1b4C
0x1b...177f
11/14/20247:40:07 AMsell$3.16$0.0512590.58950.0623432.52M
0xB3D...545C
0xdc...540d
11/13/20244:12:04 PMbuy$3.09$0.0512670.57660.0623582.45M
0x5A6...c081
0x41...0a4e
11/13/20242:10:10 PMsell$2.72$0.0512220.52280.0623432.23M
0x090...dc88
0x15...f0c5
11/13/202410:51:02 AMbuy$0.01068$0.0512130.0020770.0623598,803.18
0x0cA...2e30
0x4b...c79d
11/13/20242:00:34 AMsell$0.00002511$0.0698570.0559750.06234525.47
0x168...fd11
0xef...902b
11/13/20241:01:09 AMsell$0.054679$0.0698570.0511130.0623454.74
0x168...fd11
0x5e...3d29
11/12/202411:08:19 AMbuy$0.1007$0.0699160.023960.062359101,595.81
0x9ee...A0fF
0xfc...e01a
11/12/20242:00:33 AMsell$0.00002057$0.0698570.0548930.06234520.86
0x168...fd11
0x05...907f
11/12/20241:01:05 AMsell$0.01871$0.0698570.0044520.06234518,987.41
0x168...fd11
0xf2...8830
11/11/20245:03:42 PMsell$0.08228$0.0698570.019570.06234583,472.3
0x86f...1aF6
0xb9...4056
11/11/20243:55:12 PMsell$1.87$0.0698620.44480.0623461.9M
0x151...dDbA
0x25...cd46
11/09/20245:14:46 PMsell$0.598$0.0698690.14220.062347605,994.78
0xAE5...ebdC
0x69...8403