- WhatToFarm
- Aurora
- Trisolaris
- BSTN-NEAR LPs
Info about BSTN-NEAR pair
- Pooled BSTN:
- 3.14B
- Pooled NEAR:
- $1,083.65
BSTN/NEAR price stats on Aurora
As of May 8, 2024, the current price of BSTN token on DEX Trisolaris is $0.000002475. BSTN price is down -14.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $491.63. BSTN token contract is 0x9f1F933C660a1DC856F0E0Fe058435879c5CCEf0 with a market cap $12,321.92. The liquidity pool contract is 0xBBf3D4281F10E537d5b13CA80bE22362310b2bf9 with total value locked (TVL) of $15,596.26. The BSTN/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of BSTN/NEAR now?
The current liquidity of BSTN/NEAR with the contract address 0xBBf3D4281F10E537d5b13CA80bE22362310b2bf9 is $15,596.26.
How many transactions are there in the BSTN/NEAR pool in the last 24 hours?
The total transactions of BSTN/NEAR is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BSTN/NEAR pool in the last 24 hours?
BSTN/NEAR pool has a trading volume of $491.63 in the last 24 hours.
What is the exchange rate of 1 BSTN to NEAR?
The exchange rate of 1 BSTN to NEAR is 0.0000003439, captured at 5:18 PM UTC.
How much is 1 BSTN in dollars?
The price of converting 1 BSTN to USD is $0.000002475 today.
BSTN-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 2:00:39 AM | sell | $0.11 | $0.052475 | 0.02 | 0.063439 | 44 280.37 | 0x72...ced5 | |
| 2024.05.08 | 1:01:10 AM | sell | $0.01 | $0.052443 | 0.00 | 0.063439 | 4 257.22 | 0x97...df8b | |
| 2024.05.07 | 10:06:22 PM | buy | $2.42 | $0.05257 | 0.33 | 0.063459 | 942 130.40 | 0xc7...5a04 | |
| 2024.05.07 | 4:28:13 PM | buy | $2.39 | $0.052586 | 0.32 | 0.063457 | 925 771.31 | 0xc8...e023 | |
| 2024.05.07 | 3:11:30 PM | buy | $2.36 | $0.052588 | 0.32 | 0.063455 | 912 515.63 | 0x48...8a2a | |
| 2024.05.07 | 3:11:25 PM | buy | $6.79 | $0.052586 | 0.91 | 0.063451 | 2 625 038.59 | 0x75...9be2 | |
| 2024.05.07 | 3:11:22 PM | sell | $467.20 | $0.052576 | 62.36 | 0.063438 | 171 994 549.97 | 0x50...d505 | |
| 2024.05.07 | 3:07:12 PM | sell | $7.89 | $0.052875 | 1.05 | 0.063838 | 2 742 612.48 | 0xd4...67a2 | |
| 2024.05.07 | 12:03:06 PM | sell | $2.45 | $0.052939 | 0.32 | 0.063842 | 835 299.82 | 0xe4...e4d2 | |
| 2024.05.07 | 9:23:22 AM | buy | $0.00 | $0.052896 | 0.00 | 0.063866 | 2.59 | 0x3b...6b66 | |
| 2024.05.07 | 1:09:30 AM | sell | $2.44 | $0.052839 | 0.33 | 0.063844 | 858 374.82 | 0x86...ec8f | |
| 2024.05.06 | 3:22:41 PM | sell | $2.45 | $0.05283 | 0.33 | 0.063846 | 864 652.30 | 0xa1...6458 | |
| 2024.05.05 | 3:38:45 PM | sell | $2.44 | $0.052797 | 0.34 | 0.063848 | 873 502.60 | 0xeb...20ca | |
| 2024.05.05 | 12:09:02 PM | sell | $2.43 | $0.052717 | 0.34 | 0.063851 | 893 978.35 | 0x57...d665 | |
| 2024.05.05 | 9:54:15 AM | buy | $0.10 | $0.052706 | 0.01 | 0.063875 | 37 297.12 | 0x4c...e0ab | |
| 2024.05.05 | 7:42:31 AM | sell | $2.43 | $0.052672 | 0.35 | 0.063853 | 908 236.10 | 0x81...934d | |
| 2024.05.04 | 7:40:34 AM | sell | $0.59 | $0.052647 | 0.09 | 0.063854 | 221 119.04 | 0x9b...92ef | |
| 2024.05.03 | 7:47:36 PM | sell | $0.22 | $0.052611 | 0.03 | 0.063854 | 82 363.49 | 0x80...ff14 | |
| 2024.05.03 | 6:17:47 PM | buy | $1.84 | $0.052567 | 0.28 | 0.063877 | 716 198.85 | 0x2c...5047 | |
| 2024.05.03 | 5:48:44 PM | buy | $1.90 | $0.052628 | 0.28 | 0.063875 | 722 371.83 | 0x78...b1a3 |