- WhatToFarm
- Aurora
- Trisolaris
- AVAX-NEAR LPs
Info about AVAX-NEAR pair
- Pooled AVAX:
- 513.42
- Pooled NEAR:
- $364.39
AVAX/NEAR price stats on Aurora
As of November 21, 2024, the current price of AVAX token on DEX Trisolaris is $3.99. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVAX token contract is 0x80A16016cC4A2E6a2CACA8a4a498b1699fF0f844 with a market cap $6,642.18. The liquidity pool contract is 0x6443532841a5279cb04420E61Cf855cBEb70dc8C with total value locked (TVL) of $4,101.05. The AVAX/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of AVAX/NEAR now?
The current liquidity of AVAX/NEAR with the contract address 0x6443532841a5279cb04420E61Cf855cBEb70dc8C is $4,101.05.
How many transactions are there in the AVAX/NEAR pool in the last 24 hours?
The total transactions of AVAX/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/NEAR pool in the last 24 hours?
AVAX/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVAX to NEAR?
The exchange rate of 1 AVAX to NEAR is 0.7096, captured at 11:25 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $3.99 today.
AVAX-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:34:01 PM | sell | $6.02 | $3.99 | 1.06 | 0.7096 | 1.5 | 0x1f...6d0a | |
| 11/20/2024 | 12:31:48 PM | buy | $6.08 | $4.01 | 1.08 | 0.7139 | 1.51 | 0x77...fbdb | |
| 11/20/2024 | 12:19:21 PM | buy | $6.25 | $3.99 | 1.11 | 0.7096 | 1.56 | 0x28...e000 | |
| 11/20/2024 | 12:19:18 PM | sell | $59.86 | $4.07 | 10.63 | 0.7239 | 14.69 | 0x64...507a | |
| 11/20/2024 | 11:38:49 AM | sell | $6.6 | $4.2 | 1.17 | 0.7474 | 1.57 | 0xf8...5453 | |
| 11/20/2024 | 11:38:46 AM | buy | $60.59 | $4.12 | 10.76 | 0.7326 | 14.69 | 0xe4...6b27 | |
| 11/17/2024 | 11:38:21 PM | buy | $9.92 | $3.87 | 1.81 | 0.7081 | 2.55 | 0x34...4a7a | |
| 11/17/2024 | 11:38:19 PM | sell | $77.58 | $3.98 | 14.16 | 0.7278 | 19.46 | 0x33...aa16 | |
| 11/17/2024 | 11:03:51 PM | sell | $3.15 | $4.14 | 0.5766 | 0.7574 | 0.7612 | 0xc3...2549 | |
| 11/17/2024 | 11:03:43 PM | sell | $6.57 | $4.16 | 1.2 | 0.761 | 1.57 | 0x34...4e6a | |
| 11/17/2024 | 11:03:39 PM | buy | $78.75 | $4.04 | 14.37 | 0.7389 | 19.46 | 0xbc...6074 | |
| 11/12/2024 | 8:37:06 AM | buy | $0.7453 | $2.98 | 0.1773 | 0.7105 | 0.2495 | 0x34...9bad | |
| 11/11/2024 | 7:59:15 PM | buy | $0.04925 | $2.98 | 0.01171 | 0.7102 | 0.01649 | 0x14...5dd5 | |
| 11/11/2024 | 7:51:31 PM | buy | $0.01436 | $2.98 | 0.003417 | 0.7101 | 0.004812 | 0x24...9f84 | |
| 11/11/2024 | 7:41:38 PM | buy | $0.02999 | $2.98 | 0.007135 | 0.7101 | 0.01004 | 0x38...12b5 | |
| 11/01/2024 | 10:05:01 AM | buy | $1.72 | $2.82 | 0.4313 | 0.7093 | 0.608 | 0xe5...6c2d | |
| 10/23/2024 | 12:31:28 AM | sell | $8.74 | $3.31 | 1.86 | 0.7078 | 2.64 | 0x95...2b7a | |
| 10/19/2024 | 6:25:04 PM | buy | $6.32 | $3.4 | 1.32 | 0.7131 | 1.85 | 0xb5...4fb3 | |
| 10/19/2024 | 6:25:02 PM | sell | $41.65 | $3.45 | 8.71 | 0.7233 | 12.04 | 0xa7...b480 | |
| 10/19/2024 | 6:24:19 PM | buy | $4.39 | $3.55 | 0.9201 | 0.7432 | 1.23 | 0xa7...5541 |