- WhatToFarm
- Aurora
- Trisolaris
- AVAX-NEAR LPs
Info about AVAX-NEAR pair
- Pooled AVAX:
- 507.92
- Pooled NEAR:
- $367.58
AVAX/NEAR price stats on Aurora
As of May 9, 2024, the current price of AVAX token on DEX Trisolaris is $5.06. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVAX token contract is 0x80A16016cC4A2E6a2CACA8a4a498b1699fF0f844 with a market cap $8,435.01. The liquidity pool contract is 0x6443532841a5279cb04420E61Cf855cBEb70dc8C with total value locked (TVL) of $5,152.17. The AVAX/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of AVAX/NEAR now?
The current liquidity of AVAX/NEAR with the contract address 0x6443532841a5279cb04420E61Cf855cBEb70dc8C is $5,152.17.
How many transactions are there in the AVAX/NEAR pool in the last 24 hours?
The total transactions of AVAX/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/NEAR pool in the last 24 hours?
AVAX/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVAX to NEAR?
The exchange rate of 1 AVAX to NEAR is 0.7215, captured at 12:32 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $5.06 today.
AVAX-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 8:59:47 AM | sell | $0.07 | $5.06 | 0.01 | 0.7215 | 0.01 | 0xfe...988c | |
| 2024.05.04 | 2:46:50 AM | sell | $11.80 | $5.01 | 1.71 | 0.7249 | 2.36 | 0xa3...5a46 | |
| 2024.05.04 | 2:46:48 AM | buy | $99.47 | $4.87 | 14.39 | 0.7041 | 20.44 | 0x1d...f30b | |
| 2024.05.03 | 1:32:30 AM | buy | $2.40 | $4.15 | 0.39 | 0.676 | 0.58 | 0xe9...1059 | |
| 2024.05.02 | 11:05:44 PM | sell | $40.49 | $4.19 | 6.61 | 0.6838 | 9.67 | 0xce...9698 | |
| 2024.05.01 | 2:44:55 PM | sell | $2.45 | $4.24 | 0.40 | 0.6973 | 0.58 | 0x26...b090 | |
| 2024.05.01 | 2:44:47 PM | buy | $38.13 | $4.2 | 6.26 | 0.6901 | 9.08 | 0xca...efe4 | |
| 2024.04.29 | 9:25:58 AM | buy | $2.79 | $4.72 | 0.40 | 0.6774 | 0.59 | 0xd5...ac50 | |
| 2024.04.25 | 1:13:08 AM | sell | $12.79 | $4.73 | 1.83 | 0.6761 | 2.71 | 0x3c...a212 | |
| 2024.04.25 | 12:20:26 AM | buy | $12.62 | $4.66 | 1.84 | 0.6802 | 2.71 | 0x70...9276 | |
| 2024.04.23 | 4:05:18 PM | sell | $4.72 | $4.72 | 0.67 | 0.6739 | 1.00 | 0xc3...a258 | |
| 2024.04.22 | 9:41:34 PM | sell | $4.85 | $4.79 | 0.68 | 0.6765 | 1.01 | 0x49...ccea | |
| 2024.04.22 | 9:36:12 PM | buy | $4.90 | $4.84 | 0.69 | 0.6805 | 1.01 | 0xa7...f657 | |
| 2024.04.13 | 4:33:05 PM | sell | $6.50 | $3.85 | 1.14 | 0.6773 | 1.69 | 0x81...3c4d | |
| 2024.04.13 | 4:30:41 PM | buy | $3.27 | $3.88 | 0.58 | 0.6825 | 0.84 | 0x75...1448 | |
| 2024.04.13 | 4:30:20 PM | buy | $3.27 | $3.87 | 0.58 | 0.6803 | 0.85 | 0xe2...7116 | |
| 2024.04.13 | 12:57:48 PM | sell | $5.29 | $3.95 | 0.91 | 0.6769 | 1.34 | 0x5a...c270 | |
| 2024.04.13 | 12:48:55 PM | buy | $5.32 | $3.97 | 0.91 | 0.6809 | 1.34 | 0x2e...ce3e | |
| 2024.04.13 | 9:27:17 AM | sell | $0.68 | $3.84 | 0.12 | 0.6754 | 0.18 | 0xe5...b83e | |
| 2024.04.12 | 5:21:38 PM | buy | $2.40 | $4.42 | 0.37 | 0.679 | 0.54 | 0x58...5071 |