- WhatToFarm
- Aurora
- Trisolaris
- AVAX-NEAR LPs
Info about AVAX-NEAR pair
- Pooled AVAX:
- 592.58
- Pooled NEAR:
- $277.96
AVAX/NEAR price stats on Aurora
As of August 11, 2025, the current price of AVAX token on DEX Trisolaris is $1.02. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVAX token contract is 0x80A16016cC4A2E6a2CACA8a4a498b1699fF0f844 with a market cap $1,705.84. The liquidity pool contract is 0x6443532841a5279cb04420E61Cf855cBEb70dc8C with total value locked (TVL) of $1,215.62. The AVAX/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of AVAX/NEAR now?
The current liquidity of AVAX/NEAR with the contract address 0x6443532841a5279cb04420E61Cf855cBEb70dc8C is $1,215.62.
How many transactions are there in the AVAX/NEAR pool in the last 24 hours?
The total transactions of AVAX/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/NEAR pool in the last 24 hours?
AVAX/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVAX to NEAR?
The exchange rate of 1 AVAX to NEAR is 0.4704, captured at 11:32 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $1.02 today.
AVAX-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 1:36:25 PM | buy | $0.002504 | $1.02 | 0.001145 | 0.4704 | 0.002434 | 0xd8...02e7 | |
| 12/13/2024 | 4:45:30 AM | buy | $6.49 | $4.88 | 0.9094 | 0.6842 | 1.32 | 0x01...9031 | |
| 12/13/2024 | 4:45:27 AM | sell | $60.51 | $4.96 | 8.47 | 0.6955 | 12.17 | 0x34...beb1 | |
| 12/13/2024 | 4:38:54 AM | sell | $6.85 | $5.1 | 0.9599 | 0.7151 | 1.34 | 0xde...53d5 | |
| 12/13/2024 | 4:38:50 AM | buy | $61.5 | $5.02 | 8.61 | 0.7034 | 12.24 | 0xe5...f645 | |
| 12/12/2024 | 4:42:19 PM | buy | $14.39 | $4.86 | 2.01 | 0.6817 | 2.95 | 0x5e...7abf | |
| 12/12/2024 | 4:42:17 PM | sell | $120.33 | $5.05 | 16.84 | 0.7077 | 23.8 | 0x27...27df | |
| 12/12/2024 | 4:07:27 PM | sell | $1.52 | $5.31 | 0.213 | 0.7439 | 0.2863 | 0xa5...ba6e | |
| 12/12/2024 | 4:07:27 PM | sell | $13.56 | $5.34 | 1.89 | 0.7484 | 2.53 | 0x13...c35e | |
| 12/12/2024 | 4:07:25 PM | buy | $122.45 | $5.14 | 17.14 | 0.7202 | 23.8 | 0x1e...9e23 | |
| 12/10/2024 | 11:22:14 PM | buy | $0.1008 | $4.56 | 0.01514 | 0.6852 | 0.02209 | 0xe9...2ab3 | |
| 12/09/2024 | 1:41:30 AM | sell | $26.68 | $5.06 | 3.63 | 0.6885 | 5.27 | 0x4b...1964 | |
| 12/09/2024 | 1:38:12 AM | sell | $6.32 | $5.12 | 0.8609 | 0.6977 | 1.23 | 0x67...8637 | |
| 12/09/2024 | 1:35:27 AM | buy | $26.98 | $5.11 | 3.67 | 0.6961 | 5.27 | 0x69...5342 | |
| 12/08/2024 | 5:30:18 PM | sell | $13.21 | $5.05 | 1.79 | 0.6881 | 2.61 | 0x8b...57c3 | |
| 12/08/2024 | 5:26:35 PM | buy | $13.29 | $5.08 | 1.8 | 0.6922 | 2.61 | 0xbb...4812 | |
| 12/08/2024 | 10:32:15 AM | sell | $10.74 | $5.05 | 1.46 | 0.6874 | 2.12 | 0x43...5302 | |
| 12/08/2024 | 10:32:12 AM | buy | $84.46 | $4.93 | 11.48 | 0.6709 | 17.12 | 0xf5...9536 | |
| 12/06/2024 | 6:29:46 PM | sell | $0.001323 | $4.73 | 0.00018 | 0.6442 | 0.0002794 | 0xcd...6b67 | |
| 12/06/2024 | 6:07:21 PM | buy | $0.001338 | $4.76 | 0.000182 | 0.6481 | 0.0002808 | 0xd8...52e8 |