- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 72,353.36
- Pooled WETH:
- $60.39
NEAR/WETH price stats on Aurora
As of July 29, 2026, the current price of NEAR token on DEX Trisolaris is $1.58. NEAR price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,628.72. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,187,347.74. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $1.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 62 in the last 24 hours, 36 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $4,628.72 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0008371, captured at 9:58 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.58 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:54:29 PM | buy | $11.2 | $1.58 | 0.005919 | 0.000837 | 7.07 | 0x01...3fb2 | |
| 07/29/2026 | 12:54:29 PM | buy | $3.4 | $1.58 | 0.001796 | 0.0008371 | 2.14 | 0xb5...bb0f | |
| 07/29/2026 | 11:19:05 AM | buy | $10.27 | $1.58 | 0.005427 | 0.0008369 | 6.48 | 0x7c...4973 | |
| 07/29/2026 | 11:08:19 AM | sell | $187.32 | $1.57 | 0.09893 | 0.0008332 | 118.73 | 0xaa...7796 | |
| 07/29/2026 | 9:36:29 AM | buy | $8.05 | $1.57 | 0.004281 | 0.0008395 | 5.09 | 0x85...3995 | |
| 07/29/2026 | 9:30:53 AM | buy | $0.2685 | $1.57 | 0.0001427 | 0.0008394 | 0.17 | 0x68...5e46 | |
| 07/29/2026 | 9:30:52 AM | buy | $2.48 | $1.57 | 0.00132 | 0.0008394 | 1.57 | 0x5c...5f86 | |
| 07/29/2026 | 9:30:42 AM | sell | $370.6 | $1.57 | 0.197 | 0.0008371 | 235.39 | 0xb3...1a76 | |
| 07/29/2026 | 9:00:08 AM | buy | $6.94 | $1.58 | 0.003692 | 0.0008448 | 4.36 | 0x18...26d2 | |
| 07/29/2026 | 9:00:06 AM | buy | $2.22 | $1.58 | 0.001183 | 0.0008448 | 1.4 | 0xa2...662f | |
| 07/29/2026 | 9:00:02 AM | sell | $75.22 | $1.58 | 0.04 | 0.0008404 | 47.59 | 0x8e...c8e2 | |
| 07/29/2026 | 9:00:04 AM | sell | $12.18 | $1.57 | 0.00648 | 0.0008398 | 7.71 | 0xc4...69e0 | |
| 07/29/2026 | 7:53:10 AM | buy | $7.82 | $1.59 | 0.004162 | 0.000846 | 4.92 | 0x88...6fb9 | |
| 07/29/2026 | 7:53:03 AM | buy | $9.22 | $1.59 | 0.004904 | 0.0008456 | 5.8 | 0x6c...dc04 | |
| 07/29/2026 | 7:53:01 AM | sell | $317.03 | $1.58 | 0.1685 | 0.0008428 | 200 | 0x3a...f76d | |
| 07/29/2026 | 7:53:03 AM | buy | $15.44 | $1.59 | 0.00821 | 0.0008458 | 9.7 | 0x8a...8651 | |
| 07/29/2026 | 7:08:58 AM | sell | $318.8 | $1.59 | 0.1695 | 0.0008475 | 200 | 0x6f...4589 | |
| 07/29/2026 | 6:00:02 AM | sell | $71.46 | $1.59 | 0.038 | 0.0008504 | 44.68 | 0x2d...7cd3 | |
| 07/29/2026 | 5:25:03 AM | sell | $50.77 | $1.6 | 0.027 | 0.0008513 | 31.71 | 0x71...0fc9 | |
| 07/29/2026 | 5:24:19 AM | sell | $30.09 | $1.6 | 0.016 | 0.0008519 | 18.77 | 0x1f...62b3 |