- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 46,317.93
- Pooled WETH:
- $97.32
NEAR/WETH price stats on Aurora
As of October 24, 2026, the current price of NEAR token on DEX Trisolaris is $5.21. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,361,408.65. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $1.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.002121, captured at 12:35 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.21 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 12:27:53 PM | buy | $252.08 | $5.21 | 0.1026 | 0.002121 | 48.36 | 0xa0...9796 | |
| 10/21/2026 | 12:24:37 PM | buy | $245.35 | $5.2 | 0.09987 | 0.002117 | 47.16 | 0x38...64af | |
| 10/21/2026 | 12:19:39 PM | buy | $283.5 | $5.19 | 0.1154 | 0.002112 | 54.62 | 0xb1...4dbe | |
| 10/21/2026 | 12:18:16 PM | buy | $239.38 | $5.17 | 0.09744 | 0.002108 | 46.22 | 0xda...5c81 | |
| 10/21/2026 | 12:16:21 PM | buy | $23.57 | $5.17 | 0.009598 | 0.002105 | 4.55 | 0x01...7f6f | |
| 10/21/2026 | 12:15:47 PM | buy | $11.2 | $5.17 | 0.00456 | 0.002105 | 2.16 | 0x7f...0aaf | |
| 10/21/2026 | 12:05:06 PM | sell | $222.97 | $5.14 | 0.09076 | 0.002094 | 43.32 | 0xcd...cf0b | |
| 10/21/2026 | 12:05:03 PM | sell | $11.56 | $5.15 | 0.004709 | 0.002096 | 2.24 | 0xbb...d0f6 | |
| 10/21/2026 | 11:33:45 AM | sell | $217.41 | $5.15 | 0.0885 | 0.002098 | 42.16 | 0x0a...e715 | |
| 10/21/2026 | 11:33:42 AM | sell | $9.95 | $5.16 | 0.004051 | 0.0021 | 1.92 | 0x9c...5fbc | |
| 10/21/2026 | 11:18:19 AM | buy | $4.68 | $5.19 | 0.001907 | 0.002113 | 0.9024 | 0x8e...bb1b | |
| 10/21/2026 | 11:18:18 AM | buy | $12.01 | $5.19 | 0.004889 | 0.002113 | 2.31 | 0xfb...213f | |
| 10/21/2026 | 11:09:31 AM | buy | $33.77 | $5.19 | 0.01375 | 0.002113 | 6.5 | 0xcd...90a6 | |
| 10/21/2026 | 11:09:28 AM | buy | $23.06 | $5.18 | 0.009387 | 0.002112 | 4.44 | 0x11...f213 | |
| 10/21/2026 | 11:09:24 AM | buy | $44.65 | $5.18 | 0.01817 | 0.002112 | 8.6 | 0x19...6390 | |
| 10/21/2026 | 11:09:21 AM | buy | $16.23 | $5.18 | 0.006609 | 0.002111 | 3.13 | 0xb6...cb85 | |
| 10/21/2026 | 10:38:55 AM | buy | $109.58 | $5.18 | 0.04461 | 0.00211 | 21.13 | 0xae...c0a4 | |
| 10/21/2026 | 10:35:37 AM | buy | $109.35 | $5.17 | 0.04451 | 0.002108 | 21.11 | 0xf2...58d3 | |
| 10/21/2026 | 10:17:18 AM | sell | $244.94 | $5.15 | 0.09971 | 0.002097 | 47.55 | 0x40...7e46 | |
| 10/21/2026 | 10:17:14 AM | sell | $9.99 | $5.15 | 0.004069 | 0.002099 | 1.93 | 0x07...33cd |