- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 80,905.25
- Pooled WETH:
- $52.9
NEAR/WETH price stats on Aurora
As of November 24, 2025, the current price of NEAR token on DEX Trisolaris is $1.86. NEAR price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,268.83. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,580,683.71. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $300,166.78. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $300,166.78.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $1,268.83 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006558, captured at 8:17 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.86 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:42:47 AM | buy | $2.61 | $1.86 | 0.0009212 | 0.0006558 | 1.4 | 0x28...ba19 | |
| 11/24/2025 | 5:08:26 AM | sell | $76.99 | $1.86 | 0.02698 | 0.0006541 | 41.24 | 0x5f...e9ff | |
| 11/24/2025 | 3:21:23 AM | buy | $99.57 | $1.87 | 0.03492 | 0.0006579 | 53.08 | 0x6b...8104 | |
| 11/24/2025 | 3:20:49 AM | buy | $4.4 | $1.87 | 0.001546 | 0.0006575 | 2.35 | 0x63...6ae9 | |
| 11/24/2025 | 2:23:26 AM | buy | $13.25 | $1.87 | 0.004657 | 0.0006574 | 7.08 | 0x5c...7cad | |
| 11/24/2025 | 2:14:19 AM | buy | $17.32 | $1.86 | 0.006094 | 0.0006573 | 9.27 | 0x12...ea6a | |
| 11/24/2025 | 1:00:56 AM | buy | $10.25 | $1.82 | 0.003693 | 0.0006571 | 5.62 | 0x59...b5f4 | |
| 11/24/2025 | 12:27:11 AM | buy | $21.09 | $1.82 | 0.007617 | 0.000657 | 11.59 | 0x88...533e | |
| 11/24/2025 | 12:21:19 AM | buy | $104.78 | $1.81 | 0.03782 | 0.0006564 | 57.61 | 0xaf...5065 | |
| 11/24/2025 | 12:21:10 AM | buy | $20.81 | $1.81 | 0.007514 | 0.0006559 | 11.45 | 0x43...8564 | |
| 11/24/2025 | 12:19:46 AM | buy | $23.74 | $1.83 | 0.008491 | 0.0006557 | 12.94 | 0x70...cc91 | |
| 11/24/2025 | 12:18:47 AM | buy | $66.45 | $1.83 | 0.02376 | 0.0006553 | 36.27 | 0x7e...bbbf | |
| 11/24/2025 | 12:16:19 AM | sell | $364.96 | $1.82 | 0.1305 | 0.0006527 | 200 | 0x1d...46b8 | |
| 11/24/2025 | 12:00:28 AM | sell | $2.16 | $1.83 | 0.000772 | 0.0006543 | 1.17 | 0x38...1cf7 | |
| 11/23/2025 | 11:36:55 PM | sell | $368.4 | $1.84 | 0.1311 | 0.0006559 | 200 | 0x28...935d | |
| 11/23/2025 | 11:35:48 PM | sell | $19.39 | $1.84 | 0.006907 | 0.0006576 | 10.5 | 0x37...5139 | |
| 11/23/2025 | 11:17:33 PM | sell | $15.7 | $1.85 | 0.005574 | 0.0006578 | 8.47 | 0xad...3b3e | |
| 11/23/2025 | 11:17:33 PM | sell | $3.95 | $1.85 | 0.001405 | 0.0006578 | 2.13 | 0xbc...2e6f | |
| 11/23/2025 | 11:05:35 PM | sell | $13.76 | $1.86 | 0.004868 | 0.000658 | 7.39 | 0x16...ac41 | |
| 11/23/2025 | 7:22:01 PM | buy | $19.14 | $1.85 | 0.006824 | 0.0006619 | 10.3 | 0x9c...0aac |