- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 76,748.35
- Pooled WETH:
- $55.68
NEAR/WETH price stats on Aurora
As of November 17, 2025, the current price of NEAR token on DEX Trisolaris is $2.32. NEAR price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $15,548.01. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,941,863.37. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $355,420.74. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $355,420.74.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 180 in the last 24 hours, 95 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $15,548.01 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0007277, captured at 8:20 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.32 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:53:59 AM | buy | $2.29 | $2.32 | 0.0007198 | 0.0007277 | 0.9891 | 0xce...9287 | |
| 11/17/2025 | 7:53:54 AM | sell | $99.79 | $2.3 | 0.03127 | 0.0007237 | 43.2 | 0xb8...6fab | |
| 11/17/2025 | 7:23:59 AM | buy | $8.09 | $2.31 | 0.002551 | 0.0007285 | 3.5 | 0x77...7c4a | |
| 11/17/2025 | 7:23:28 AM | buy | $148.77 | $2.3 | 0.0469 | 0.0007278 | 64.44 | 0x5c...3be6 | |
| 11/17/2025 | 7:00:47 AM | buy | $148.94 | $2.3 | 0.04696 | 0.0007266 | 64.62 | 0xbe...abd0 | |
| 11/17/2025 | 7:00:38 AM | buy | $4.12 | $2.3 | 0.001299 | 0.000726 | 1.78 | 0x74...430c | |
| 11/17/2025 | 7:00:28 AM | buy | $14.93 | $2.3 | 0.004707 | 0.0007259 | 6.48 | 0x98...eb73 | |
| 11/17/2025 | 6:59:07 AM | buy | $8.76 | $2.3 | 0.002764 | 0.0007258 | 3.8 | 0xf9...a1df | |
| 11/17/2025 | 6:57:02 AM | buy | $1.27 | $2.3 | 0.0004026 | 0.0007258 | 0.5546 | 0x49...afcd | |
| 11/17/2025 | 6:53:28 AM | buy | $8.64 | $2.3 | 0.002727 | 0.0007257 | 3.75 | 0xe8...3b6f | |
| 11/17/2025 | 6:50:17 AM | buy | $25.37 | $2.3 | 0.008 | 0.0007256 | 11.02 | 0xad...9794 | |
| 11/17/2025 | 6:45:15 AM | sell | $269.8 | $2.29 | 0.08506 | 0.0007222 | 117.77 | 0x65...ceee | |
| 11/17/2025 | 6:44:25 AM | buy | $19.27 | $2.3 | 0.006077 | 0.0007276 | 8.35 | 0x56...58a2 | |
| 11/17/2025 | 6:25:38 AM | buy | $15.85 | $2.3 | 0.005 | 0.0007275 | 6.87 | 0xaf...7dcf | |
| 11/17/2025 | 6:25:09 AM | buy | $5.14 | $2.3 | 0.001621 | 0.0007274 | 2.22 | 0x76...bdd1 | |
| 11/17/2025 | 6:22:35 AM | buy | $10.43 | $2.3 | 0.00329 | 0.0007273 | 4.52 | 0x02...328d | |
| 11/17/2025 | 6:22:33 AM | sell | $259.94 | $2.29 | 0.08195 | 0.000724 | 113.19 | 0x77...33d3 | |
| 11/17/2025 | 6:19:29 AM | buy | $1.28 | $2.31 | 0.0004049 | 0.0007294 | 0.5551 | 0x1d...377f | |
| 11/17/2025 | 6:11:39 AM | sell | $263.27 | $2.3 | 0.083 | 0.0007261 | 114.3 | 0x6a...d9e3 | |
| 11/17/2025 | 5:23:45 AM | buy | $20.97 | $2.32 | 0.006612 | 0.0007315 | 9.03 | 0xcb...61c3 |