- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 83,831.71
- Pooled WETH:
- $55.13
NEAR/WETH price stats on Aurora
As of October 9, 2025, the current price of NEAR token on DEX Trisolaris is $2.91. NEAR price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $9,930.27. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,405,773.99. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $489,311.81. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $489,311.81.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 81 in the last 24 hours, 38 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $9,930.27 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006557, captured at 6:25 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.91 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 6:20:18 AM | sell | $20.73 | $2.91 | 0.004666 | 0.0006557 | 7.11 | 0x58...4bac | |
| 10/09/2025 | 6:18:28 AM | sell | $4.01 | $2.91 | 0.0009035 | 0.0006558 | 1.37 | 0x3d...7cb2 | |
| 10/09/2025 | 6:18:28 AM | sell | $20.98 | $2.91 | 0.004721 | 0.0006558 | 7.19 | 0x6c...2c01 | |
| 10/09/2025 | 6:16:29 AM | sell | $20.35 | $2.91 | 0.00458 | 0.000656 | 6.98 | 0xe4...6578 | |
| 10/09/2025 | 6:09:49 AM | sell | $8.37 | $2.91 | 0.001884 | 0.000656 | 2.87 | 0x05...fe8a | |
| 10/09/2025 | 6:09:20 AM | sell | $8.41 | $2.91 | 0.001893 | 0.0006561 | 2.88 | 0x32...b5f1 | |
| 10/09/2025 | 6:08:58 AM | sell | $150.1 | $2.91 | 0.03377 | 0.0006565 | 51.44 | 0x88...28a7 | |
| 10/09/2025 | 6:06:17 AM | sell | $5.52 | $2.91 | 0.001244 | 0.0006569 | 1.89 | 0xbc...2f43 | |
| 10/09/2025 | 6:03:32 AM | sell | $6.71 | $2.91 | 0.001511 | 0.000657 | 2.3 | 0x1e...96e9 | |
| 10/09/2025 | 5:52:15 AM | sell | $150.04 | $2.92 | 0.03376 | 0.0006574 | 51.35 | 0x81...9ee3 | |
| 10/09/2025 | 5:31:31 AM | buy | $149.72 | $2.93 | 0.03369 | 0.0006613 | 50.94 | 0x5e...f036 | |
| 10/09/2025 | 5:31:20 AM | buy | $149.73 | $2.93 | 0.03369 | 0.0006605 | 51 | 0x2c...978b | |
| 10/09/2025 | 5:24:35 AM | sell | $1.25 | $2.91 | 0.0002827 | 0.0006562 | 0.4308 | 0x05...6c26 | |
| 10/09/2025 | 5:15:06 AM | buy | $210.09 | $2.93 | 0.04727 | 0.0006596 | 71.67 | 0x51...1526 | |
| 10/09/2025 | 3:43:24 AM | buy | $149.83 | $2.92 | 0.03375 | 0.0006586 | 51.24 | 0xa7...af7f | |
| 10/09/2025 | 3:43:11 AM | buy | $209.79 | $2.91 | 0.04726 | 0.0006576 | 71.86 | 0x43...2c74 | |
| 10/09/2025 | 3:33:25 AM | buy | $149.7 | $2.91 | 0.03372 | 0.0006567 | 51.35 | 0xae...ec71 | |
| 10/09/2025 | 3:28:12 AM | buy | $149.97 | $2.91 | 0.03378 | 0.0006559 | 51.51 | 0x5d...bc5d | |
| 10/09/2025 | 3:08:59 AM | sell | $10.12 | $2.89 | 0.00228 | 0.0006516 | 3.5 | 0x7c...2249 | |
| 10/09/2025 | 3:07:19 AM | buy | $150.23 | $2.9 | 0.03384 | 0.0006551 | 51.65 | 0xf9...7b35 |