WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$5.08
Price
0.0021 WETH
TVL
$1
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-2.81%
Share
TXNS
622
Buys
227
Sells
395
Volume
45K
Telegram price alerts
Pair:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled NEAR:
46,020.03
Pooled WETH:
$97.79

NEAR/WETH price stats on Aurora

As of October 18, 2026, the current price of NEAR token on DEX Trisolaris is $5.08. NEAR price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $45,050.76. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,264,515.20. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $1.00.

The total transactions of NEAR/WETH is 622 in the last 24 hours, 227 of which are buy transactions, and 395 are sales transactions.

NEAR/WETH pool has a trading volume of $45,050.76 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0021, captured at 6:45 AM UTC.

The price of converting 1 NEAR to USD is $5.08 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20267:41:39 AMbuy$107.75$5.080.044520.002121.19
0xC5F...0F45
0x39...f17c
10/17/20267:32:57 AMbuy$107.72$5.070.044510.00209821.21
0xC5F...0F45
0xad...d421
10/17/20267:32:08 AMbuy$107.73$5.070.044510.00209621.23
0xC5F...0F45
0x34...cb2e
10/17/20267:30:57 AMbuy$107.72$5.060.04450.00209421.24
0xC5F...0F45
0x92...1b0d
10/17/20267:12:08 AMbuy$290.42$5.060.120.00209157.38
0xaE9...382B
0xc3...e47d
10/17/20267:04:51 AMbuy$9.58$5.050.0039610.0020881.89
0x0C2...6F21
0xed...a39a
10/17/20267:04:49 AMsell$296.19$5.030.12230.00207858.88
0xaE9...382B
0xb5...a095
10/17/20266:57:35 AMsell$53.75$5.030.022210.00208110.67
0xC5F...0F45
0x47...a105
10/17/20266:55:59 AMsell$53.78$5.040.022220.00208210.67
0xC5F...0F45
0xb3...2001
10/17/20266:50:20 AMsell$53.8$5.040.022230.00208310.67
0xC5F...0F45
0x44...ec35
10/17/20266:50:04 AMsell$53.83$5.040.022240.00208410.67
0xC5F...0F45
0x4a...4772
10/17/20266:48:45 AMsell$53.85$5.040.022250.00208510.67
0xC5F...0F45
0xd2...7cb2
10/17/20266:48:01 AMsell$53.93$5.040.022280.00208610.68
0xC5F...0F45
0x98...f01c
10/17/20266:47:06 AMsell$53.9$5.050.022270.00208710.67
0xC5F...0F45
0x52...e260
10/17/20266:45:49 AMbuy$120.92$5.080.049960.00209923.8
0x0ae...91cC
0x29...803b
10/17/20266:29:30 AMsell$107.73$5.040.044510.00208621.33
0xC5F...0F45
0x02...de52
10/17/20266:29:02 AMsell$53.9$5.050.022270.00208710.66
0xC5F...0F45
0x98...6978
10/17/20266:28:36 AMsell$53.92$5.050.022280.00208810.66
0xC5F...0F45
0x88...5c40
10/17/20266:26:22 AMsell$53.95$5.050.022290.00208910.66
0xC5F...0F45
0xfb...ed82
10/17/20266:26:18 AMsell$107.78$5.060.044530.00209121.29
0xC5F...0F45
0x05...f6c3