- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 54,334.44
- Pooled WETH:
- $87.69
NEAR/WETH price stats on Aurora
As of May 11, 2025, the current price of NEAR token on DEX Trisolaris is $6.43. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $5,816,169.37. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $1.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001627, captured at 7:03 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $6.43 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 7:10:01 AM | buy | $39.81 | $6.43 | 0.01007 | 0.001627 | 6.18 | 0xeb...b6f5 | |
| 12/18/2024 | 6:50:41 AM | buy | $7.98 | $6.43 | 0.002021 | 0.001627 | 1.24 | 0x73...c0d2 | |
| 12/18/2024 | 6:50:09 AM | buy | $2.59 | $6.43 | 0.0006572 | 0.001627 | 0.4037 | 0x7e...be5f | |
| 12/18/2024 | 6:42:37 AM | sell | $6.76 | $6.39 | 0.00171 | 0.001617 | 1.05 | 0x98...becb | |
| 12/18/2024 | 6:36:44 AM | buy | $3.95 | $6.43 | 0.001 | 0.001627 | 0.6143 | 0xfe...d049 | |
| 12/18/2024 | 5:35:48 AM | buy | $39.51 | $6.43 | 0.01 | 0.001627 | 6.14 | 0xa4...cc90 | |
| 12/18/2024 | 5:35:35 AM | buy | $39.51 | $6.43 | 0.01 | 0.001627 | 6.14 | 0x0b...1bb9 | |
| 12/18/2024 | 5:09:43 AM | sell | $304.35 | $6.39 | 0.07701 | 0.001618 | 47.58 | 0x52...a021 | |
| 12/18/2024 | 5:06:06 AM | sell | $145.57 | $6.4 | 0.03683 | 0.00162 | 22.72 | 0x84...11e0 | |
| 12/18/2024 | 5:05:32 AM | buy | $310.61 | $6.44 | 0.0786 | 0.001629 | 48.22 | 0x6c...00b0 | |
| 12/18/2024 | 4:54:30 AM | sell | $0.9767 | $6.39 | 0.0002471 | 0.001618 | 0.1527 | 0xc0...07dc | |
| 12/18/2024 | 4:11:58 AM | buy | $3.94 | $6.43 | 0.0009986 | 0.001628 | 0.6133 | 0x41...2a2f | |
| 12/18/2024 | 4:10:43 AM | sell | $256.46 | $6.4 | 0.06489 | 0.001619 | 40.06 | 0xd6...9385 | |
| 12/18/2024 | 4:09:06 AM | sell | $53.88 | $6.4 | 0.01363 | 0.001621 | 8.41 | 0x5f...713a | |
| 12/18/2024 | 4:01:42 AM | sell | $336.86 | $6.41 | 0.08524 | 0.001622 | 52.52 | 0xa8...c80f | |
| 12/18/2024 | 3:54:06 AM | sell | $6.78 | $6.42 | 0.001717 | 0.001624 | 1.05 | 0x92...ec81 | |
| 12/18/2024 | 3:43:23 AM | buy | $3.27 | $6.45 | 0.0008294 | 0.001634 | 0.5074 | 0x0e...5cbf | |
| 12/18/2024 | 3:37:50 AM | buy | $10.42 | $6.45 | 0.002637 | 0.001634 | 1.61 | 0x9e...9e38 | |
| 12/18/2024 | 3:34:33 AM | sell | $473.93 | $6.42 | 0.1199 | 0.001626 | 73.72 | 0xb8...d8e9 | |
| 12/18/2024 | 3:32:03 AM | sell | $430.36 | $6.44 | 0.1089 | 0.00163 | 66.77 | 0xd8...6b87 |