- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 52,054.5
- Pooled WETH:
- $86.89
NEAR/WETH price stats on Aurora
As of November 5, 2026, the current price of NEAR token on DEX Trisolaris is $4.03. NEAR price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,302.55. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,603,571.35. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $419,129.95. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $419,129.95.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 69 in the last 24 hours, 22 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $3,302.55 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001673, captured at 10:40 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.03 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 10:22:15 AM | buy | $102.38 | $4.03 | 0.04245 | 0.001673 | 25.36 | 0x50...3750 | |
| 11/05/2026 | 8:54:36 AM | buy | $102.38 | $4.03 | 0.04245 | 0.001671 | 25.39 | 0xa6...3e7a | |
| 11/05/2026 | 8:53:30 AM | buy | $102.38 | $4.02 | 0.04245 | 0.00167 | 25.41 | 0x02...5c86 | |
| 11/05/2026 | 7:47:34 AM | buy | $102.38 | $4.02 | 0.04245 | 0.001668 | 25.44 | 0x59...1e13 | |
| 11/05/2026 | 7:13:13 AM | sell | $51.75 | $3.99 | 0.02146 | 0.001658 | 12.94 | 0xa5...66ef | |
| 11/05/2026 | 6:46:43 AM | buy | $204.75 | $4.02 | 0.0849 | 0.001667 | 50.93 | 0xe2...9da3 | |
| 11/05/2026 | 5:20:11 AM | sell | $102.45 | $3.99 | 0.04248 | 0.001656 | 25.65 | 0x9d...ffd3 | |
| 11/05/2026 | 5:20:08 AM | sell | $102.55 | $3.99 | 0.04252 | 0.001657 | 25.65 | 0x9d...d2c9 | |
| 11/05/2026 | 5:18:59 AM | sell | $51.31 | $4 | 0.02127 | 0.001659 | 12.82 | 0x0e...1cab | |
| 11/05/2026 | 5:18:23 AM | sell | $51.34 | $4 | 0.02128 | 0.001659 | 12.82 | 0x76...4dbf | |
| 11/05/2026 | 5:18:01 AM | sell | $51.36 | $4 | 0.02129 | 0.00166 | 12.82 | 0x87...8d0f | |
| 11/05/2026 | 5:06:54 AM | sell | $51.39 | $4 | 0.0213 | 0.001661 | 12.82 | 0xed...ddd1 | |
| 11/05/2026 | 4:46:39 AM | buy | $102.76 | $4.03 | 0.04261 | 0.001671 | 25.49 | 0x95...7107 | |
| 11/05/2026 | 4:45:44 AM | buy | $102.77 | $4.02 | 0.04261 | 0.001669 | 25.52 | 0x9c...e128 | |
| 11/05/2026 | 4:34:10 AM | buy | $9.97 | $4.02 | 0.004134 | 0.001668 | 2.47 | 0x88...b0fe | |
| 11/05/2026 | 4:34:07 AM | buy | $13.21 | $4.02 | 0.00548 | 0.001668 | 3.28 | 0xd0...f7a8 | |
| 11/05/2026 | 4:34:03 AM | buy | $19.87 | $4.02 | 0.008241 | 0.001668 | 4.94 | 0xfb...1899 | |
| 11/05/2026 | 4:34:00 AM | buy | $9.97 | $4.02 | 0.004134 | 0.001667 | 2.47 | 0x3e...6d7d | |
| 11/05/2026 | 4:33:47 AM | buy | $11.37 | $4.02 | 0.004716 | 0.001667 | 2.82 | 0xdc...decb | |
| 11/05/2026 | 4:33:43 AM | buy | $10.1 | $4.02 | 0.004188 | 0.001667 | 2.51 | 0x6d...6482 |