- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 75,223.12
- Pooled WETH:
- $58.36
NEAR/WETH price stats on Aurora
As of September 2, 2026, the current price of NEAR token on DEX Trisolaris is $1.85. NEAR price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $8,052.45. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,371,934.50. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $278,243.00. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $278,243.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 99 in the last 24 hours, 55 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $8,052.45 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0007773, captured at 10:00 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.85 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 9:32:05 AM | buy | $165.64 | $1.85 | 0.06949 | 0.0007773 | 89.4 | 0xb9...b13e | |
| 09/02/2026 | 9:28:49 AM | buy | $166.15 | $1.84 | 0.0697 | 0.0007754 | 89.89 | 0xef...d567 | |
| 09/02/2026 | 8:01:07 AM | sell | $11.43 | $1.86 | 0.00473 | 0.0007699 | 6.14 | 0x91...ed2b | |
| 09/02/2026 | 6:14:05 AM | sell | $236.25 | $1.86 | 0.09776 | 0.0007713 | 126.75 | 0x55...e178 | |
| 09/02/2026 | 3:27:55 AM | buy | $9.33 | $1.87 | 0.003861 | 0.0007772 | 4.96 | 0x61...5e99 | |
| 09/02/2026 | 3:27:05 AM | buy | $10.04 | $1.87 | 0.004155 | 0.0007771 | 5.34 | 0xea...9c35 | |
| 09/02/2026 | 3:13:41 AM | buy | $10.01 | $1.87 | 0.004155 | 0.000777 | 5.34 | 0xbe...eddb | |
| 09/02/2026 | 3:09:03 AM | buy | $169.86 | $1.86 | 0.07065 | 0.000776 | 91.04 | 0x9e...2d0b | |
| 09/02/2026 | 2:43:36 AM | buy | $174.11 | $1.85 | 0.07285 | 0.0007741 | 94.11 | 0x2e...277c | |
| 09/02/2026 | 2:33:52 AM | buy | $11.64 | $1.84 | 0.004874 | 0.000773 | 6.3 | 0x88...f60c | |
| 09/02/2026 | 2:28:18 AM | buy | $9.98 | $1.84 | 0.004176 | 0.0007729 | 5.4 | 0x53...8898 | |
| 09/02/2026 | 2:28:15 AM | buy | $18.62 | $1.84 | 0.007794 | 0.0007727 | 10.08 | 0x46...7173 | |
| 09/02/2026 | 2:28:07 AM | buy | $11.17 | $1.84 | 0.004677 | 0.0007726 | 6.05 | 0xc1...3af4 | |
| 09/02/2026 | 2:27:58 AM | buy | $9.98 | $1.84 | 0.004176 | 0.0007725 | 5.4 | 0x4f...0663 | |
| 09/02/2026 | 1:50:34 AM | buy | $13.68 | $1.85 | 0.005707 | 0.0007723 | 7.38 | 0x78...6bd6 | |
| 09/02/2026 | 1:50:25 AM | buy | $13.09 | $1.85 | 0.005462 | 0.0007722 | 7.07 | 0x74...affb | |
| 09/02/2026 | 1:48:22 AM | buy | $12.74 | $1.85 | 0.005315 | 0.000772 | 6.88 | 0x4f...bfa1 | |
| 09/02/2026 | 1:47:10 AM | buy | $12.88 | $1.85 | 0.005374 | 0.0007719 | 6.96 | 0xa8...4d5f | |
| 09/02/2026 | 1:40:45 AM | buy | $14.44 | $1.85 | 0.006024 | 0.0007717 | 7.8 | 0xf5...dc03 | |
| 09/02/2026 | 1:40:41 AM | buy | $13.09 | $1.84 | 0.005464 | 0.0007716 | 7.08 | 0x30...087e |