WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$2.32
Price
0.001295 WETH
TVL
$1
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled NEAR:
57,742.55
Pooled WETH:
$75.24

NEAR/WETH price stats on Aurora

As of June 18, 2026, the current price of NEAR token on DEX Trisolaris is $2.32. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,652,775.40. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $1.00.

The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.001295, captured at 3:06 PM UTC.

The price of converting 1 NEAR to USD is $2.32 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20261:09:54 AMbuy$17.95$2.320.010.0012957.71
0xdAa...Df21
0xdd...88b9
06/17/20261:09:49 AMbuy$32.32$2.320.0180.00129513.89
0x123...509C
0x1a...870a
06/17/202612:01:42 AMsell$174.96$2.310.097430.00128875.6
0x700...4b88
0x82...9b01
06/16/202611:50:44 PMsell$186.06$2.320.10360.00129280.18
0x700...4b88
0x24...b28c
06/16/202611:01:24 PMsell$174.62$2.320.097240.00129575.05
0x700...4b88
0xb7...55da
06/16/202610:00:35 PMsell$263.6$2.330.14680.001299112.93
0x700...4b88
0x2d...b670
06/16/20269:23:45 PMsell$273.83$2.340.15240.001305116.84
0x700...4b88
0x38...78cf
06/16/20269:21:47 PMsell$174.66$2.350.097270.00130974.28
0x700...4b88
0xeb...6ea4
06/16/20269:10:50 PMsell$193.72$2.350.10780.00131282.16
0x700...4b88
0x1c...ab8f
06/16/20268:51:59 PMbuy$147.01$2.370.081870.00132161.96
0x700...4b88
0x64...7d8d
06/16/20268:51:48 PMbuy$82.6$2.360.0460.00131934.87
0xdAa...Df21
0x4c...f1b2
06/16/20268:51:43 PMbuy$82.6$2.360.0460.00131734.91
0x123...509C
0x35...c287
06/16/20268:51:37 PMbuy$39.5$2.360.0220.00131616.71
0x123...509C
0x31...77ff
06/16/20268:51:19 PMbuy$41.3$2.360.0230.00131517.48
0xdAa...Df21
0xab...51c7
06/16/20268:51:12 PMbuy$46.68$2.360.0260.00131419.77
0xbBc...Ada9
0x8f...9cf0
06/16/20268:42:50 PMbuy$35.91$2.350.020.0013115.26
0xbBc...Ada9
0x49...56b8
06/16/20268:42:52 PMbuy$185.11$2.350.1030.00131278.54
0x700...4b88
0x55...fc10
06/16/20268:40:06 PMbuy$156.5$2.340.087150.00130866.61
0x700...4b88
0x38...b263
06/16/20268:39:36 PMbuy$17.95$2.340.010.0013067.65
0x123...509C
0xc6...76e1
06/16/20268:39:28 PMbuy$39.5$2.340.0220.00130616.84
0xBFd...9707
0xa8...20a4