- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 49,807.09
- Pooled WETH:
- $89.48
NEAR/WETH price stats on Aurora
As of September 27, 2026, the current price of NEAR token on DEX Trisolaris is $4.84. NEAR price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $46,553.50. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,262,057.14. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $1.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 265 in the last 24 hours, 132 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $46,553.50 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001796, captured at 3:52 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.84 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 2:32:17 PM | buy | $446.66 | $4.84 | 0.1657 | 0.001796 | 92.23 | 0xe6...9ef3 | |
| 09/26/2026 | 2:21:06 PM | sell | $13.67 | $4.8 | 0.005072 | 0.001782 | 2.84 | 0x23...75b4 | |
| 09/26/2026 | 2:17:04 PM | sell | $12.87 | $4.8 | 0.004777 | 0.001782 | 2.67 | 0x79...0c9a | |
| 09/26/2026 | 2:16:30 PM | sell | $12.99 | $4.8 | 0.004819 | 0.001783 | 2.7 | 0x2d...ff9a | |
| 09/26/2026 | 2:09:48 PM | buy | $48.51 | $4.83 | 0.018 | 0.001793 | 10.03 | 0x74...e22d | |
| 09/26/2026 | 2:02:31 PM | buy | $53.9 | $4.83 | 0.02 | 0.001792 | 11.15 | 0xb9...e016 | |
| 09/26/2026 | 2:01:17 PM | buy | $37.73 | $4.83 | 0.014 | 0.001792 | 7.81 | 0x08...00ec | |
| 09/26/2026 | 2:01:09 PM | buy | $32.34 | $4.82 | 0.012 | 0.001791 | 6.69 | 0xa0...c57e | |
| 09/26/2026 | 2:00:06 PM | sell | $22.57 | $4.8 | 0.008375 | 0.00178 | 4.7 | 0x45...3f6d | |
| 09/26/2026 | 1:59:05 PM | sell | $21.92 | $4.8 | 0.008134 | 0.001781 | 4.56 | 0xcc...250e | |
| 09/26/2026 | 1:33:34 PM | buy | $6.52 | $4.83 | 0.00242 | 0.001791 | 1.35 | 0x3e...9341 | |
| 09/26/2026 | 1:33:31 PM | sell | $309.42 | $4.8 | 0.1147 | 0.001783 | 64.36 | 0x64...1bca | |
| 09/26/2026 | 1:27:41 PM | sell | $300.03 | $4.81 | 0.1113 | 0.001787 | 62.25 | 0x0f...29a7 | |
| 09/26/2026 | 1:27:43 PM | buy | $9.54 | $4.84 | 0.00354 | 0.001796 | 1.97 | 0x70...694a | |
| 09/26/2026 | 12:56:18 PM | buy | $2.66 | $4.85 | 0.0009894 | 0.0018 | 0.5494 | 0xe8...a322 | |
| 09/26/2026 | 12:56:15 PM | buy | $12.82 | $4.85 | 0.004759 | 0.0018 | 2.64 | 0xbd...66fe | |
| 09/26/2026 | 12:49:38 PM | buy | $13.3 | $4.85 | 0.004937 | 0.0018 | 2.74 | 0xcc...0ca1 | |
| 09/26/2026 | 12:44:06 PM | buy | $3.66 | $4.85 | 0.00136 | 0.0018 | 0.7558 | 0x4b...1b68 | |
| 09/26/2026 | 12:44:04 PM | buy | $6.64 | $4.85 | 0.002465 | 0.0018 | 1.36 | 0xab...6c4b | |
| 09/26/2026 | 12:44:03 PM | sell | $319.15 | $4.82 | 0.1184 | 0.001791 | 66.07 | 0xe1...3dd8 |