- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 53,217.91
- Pooled WETH:
- $81.29
NEAR/WETH price stats on Aurora
As of June 3, 2026, the current price of NEAR token on DEX Trisolaris is $2.85. NEAR price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $60,574.76. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,003,996.27. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $304,669.24. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $304,669.24.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 468 in the last 24 hours, 213 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $60,574.76 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001523, captured at 8:50 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.85 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:30:59 AM | sell | $0.0912 | $2.85 | 0.00004867 | 0.001523 | 0.03195 | 0x48...204d | |
| 06/03/2026 | 8:30:58 AM | sell | $6.01 | $2.85 | 0.003211 | 0.001523 | 2.1 | 0x2c...dadc | |
| 06/03/2026 | 8:30:54 AM | buy | $97.1 | $2.86 | 0.05182 | 0.001531 | 33.84 | 0xf1...2883 | |
| 06/03/2026 | 8:30:07 AM | buy | $200.36 | $2.86 | 0.1069 | 0.001528 | 69.96 | 0x5c...26e1 | |
| 06/03/2026 | 8:29:02 AM | buy | $187.36 | $2.85 | 0.09998 | 0.001524 | 65.58 | 0x07...f5ff | |
| 06/03/2026 | 8:24:01 AM | buy | $182.45 | $2.84 | 0.09737 | 0.00152 | 64.02 | 0x04...b28b | |
| 06/03/2026 | 8:20:47 AM | buy | $173.51 | $2.84 | 0.09259 | 0.001517 | 61.03 | 0xe5...c29e | |
| 06/03/2026 | 8:15:22 AM | sell | $189.71 | $2.82 | 0.1012 | 0.001508 | 67.12 | 0xb9...944e | |
| 06/03/2026 | 8:13:50 AM | sell | $273.83 | $2.83 | 0.1461 | 0.001512 | 96.59 | 0x1a...b928 | |
| 06/03/2026 | 8:13:32 AM | sell | $199.49 | $2.84 | 0.1064 | 0.001517 | 70.15 | 0x0a...8757 | |
| 06/03/2026 | 8:03:38 AM | buy | $193.79 | $2.86 | 0.1034 | 0.001526 | 67.73 | 0x0e...4eb5 | |
| 06/03/2026 | 8:03:34 AM | buy | $18.73 | $2.85 | 0.01 | 0.001524 | 6.55 | 0x12...c56b | |
| 06/03/2026 | 7:49:47 AM | sell | $22.16 | $2.84 | 0.01182 | 0.001515 | 7.8 | 0xcc...602a | |
| 06/03/2026 | 7:49:45 AM | buy | $176.26 | $2.85 | 0.09406 | 0.001523 | 61.75 | 0xb3...fc23 | |
| 06/03/2026 | 7:41:20 AM | buy | $173.88 | $2.84 | 0.0928 | 0.001519 | 61.06 | 0xe5...9c6e | |
| 06/03/2026 | 7:37:41 AM | buy | $191.08 | $2.84 | 0.1019 | 0.001516 | 67.26 | 0x94...a80b | |
| 06/03/2026 | 7:16:19 AM | buy | $172.6 | $2.83 | 0.09211 | 0.001512 | 60.9 | 0xbb...85db | |
| 06/03/2026 | 7:12:50 AM | buy | $186.69 | $2.82 | 0.09963 | 0.001508 | 66.03 | 0x77...e177 | |
| 06/03/2026 | 7:11:36 AM | buy | $192.54 | $2.82 | 0.1027 | 0.001505 | 68.27 | 0xad...9a2c | |
| 06/03/2026 | 6:49:31 AM | sell | $191.42 | $2.8 | 0.1021 | 0.001496 | 68.28 | 0x30...d148 |