- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 74,669.72
- Pooled WETH:
- $61.42
NEAR/WETH price stats on Aurora
As of July 17, 2025, the current price of NEAR token on DEX Trisolaris is $2.79. NEAR price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $22,445.54. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,524,806.09. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $418,370.09. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $418,370.09.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 173 in the last 24 hours, 84 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $22,445.54 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0008213, captured at 4:20 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.79 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:10:52 PM | sell | $314.78 | $2.79 | 0.09243 | 0.0008213 | 112.53 | 0x27...8303 | |
| 07/17/2025 | 3:34:09 PM | sell | $306.77 | $2.8 | 0.09008 | 0.0008238 | 109.34 | 0x63...a4cd | |
| 07/17/2025 | 2:58:03 PM | sell | $323.94 | $2.83 | 0.0944 | 0.0008263 | 114.24 | 0xd6...343d | |
| 07/17/2025 | 2:41:00 PM | sell | $4.51 | $2.83 | 0.001316 | 0.0008275 | 1.59 | 0xa4...d0a6 | |
| 07/17/2025 | 2:39:48 PM | buy | $318.87 | $2.85 | 0.09292 | 0.0008313 | 111.77 | 0xab...e9fb | |
| 07/17/2025 | 2:24:25 PM | sell | $0.5089 | $2.8 | 0.0001494 | 0.0008251 | 0.1811 | 0xac...c89c | |
| 07/17/2025 | 1:48:51 PM | sell | $4.03 | $2.78 | 0.001195 | 0.0008251 | 1.44 | 0xc4...be4f | |
| 07/17/2025 | 1:46:15 PM | sell | $20.77 | $2.78 | 0.006151 | 0.0008252 | 7.45 | 0xe5...3f84 | |
| 07/17/2025 | 1:45:39 PM | sell | $6.29 | $2.79 | 0.001857 | 0.0008253 | 2.25 | 0x6e...bc8a | |
| 07/17/2025 | 1:44:29 PM | sell | $3.91 | $2.79 | 0.001155 | 0.0008253 | 1.4 | 0xb5...488d | |
| 07/17/2025 | 1:34:43 PM | sell | $5.91 | $2.81 | 0.001732 | 0.0008254 | 2.09 | 0x8e...c2b2 | |
| 07/17/2025 | 1:34:43 PM | sell | $5.33 | $2.81 | 0.001561 | 0.0008254 | 1.89 | 0x8e...c2b2 | |
| 07/17/2025 | 1:15:46 PM | sell | $8.57 | $2.84 | 0.002492 | 0.0008255 | 3.01 | 0x43...52f9 | |
| 07/17/2025 | 1:12:38 PM | sell | $9.69 | $2.84 | 0.002818 | 0.0008256 | 3.41 | 0x6b...4d0a | |
| 07/17/2025 | 1:12:37 PM | buy | $278.13 | $2.85 | 0.08084 | 0.0008295 | 97.45 | 0xb6...d885 | |
| 07/17/2025 | 1:04:03 PM | sell | $12.13 | $2.83 | 0.003528 | 0.0008235 | 4.28 | 0x2f...93c2 | |
| 07/17/2025 | 1:04:01 PM | buy | $286.42 | $2.84 | 0.08325 | 0.0008277 | 100.57 | 0x23...9931 | |
| 07/17/2025 | 1:04:02 PM | sell | $19.65 | $2.83 | 0.005712 | 0.0008236 | 6.93 | 0x65...bb16 | |
| 07/17/2025 | 1:04:02 PM | sell | $7.12 | $2.83 | 0.002071 | 0.0008237 | 2.51 | 0x08...e2f9 | |
| 07/17/2025 | 1:04:02 PM | sell | $13.52 | $2.83 | 0.003932 | 0.0008238 | 4.77 | 0x3e...c1be |