- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 58,594.61
- Pooled WETH:
- $101.72
NEAR/WETH price stats on Aurora
As of July 27, 2024, the current price of NEAR token on DEX Trisolaris is $5.69. NEAR price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $14,069.97. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $6,429,462.73. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $668,852.62. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $668,852.62.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 97 in the last 24 hours, 33 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $14,069.97 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001731, captured at 1:47 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.69 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:11:22 AM | sell | $33.02 | $5.69 | 0.01004 | 0.001731 | 5.8 | 0x36...7b0e | |
| 07/27/2024 | 1:01:41 AM | sell | $17.3 | $5.69 | 0.005263 | 0.001731 | 3.04 | 0x5f...0f22 | |
| 07/27/2024 | 12:00:33 AM | sell | $0.8781 | $5.66 | 0.0002684 | 0.001731 | 0.155 | 0x01...6bbc | |
| 07/26/2024 | 11:50:30 PM | buy | $578.66 | $5.68 | 0.1768 | 0.001738 | 101.69 | 0x94...a20d | |
| 07/26/2024 | 11:50:16 PM | buy | $13.65 | $5.67 | 0.004171 | 0.001735 | 2.4 | 0x3a...8db5 | |
| 07/26/2024 | 9:17:38 PM | buy | $5 | $5.66 | 0.001533 | 0.001735 | 0.8835 | 0x6e...32e1 | |
| 07/26/2024 | 9:15:39 PM | buy | $5.43 | $5.66 | 0.001667 | 0.001735 | 0.9605 | 0x5a...d2ed | |
| 07/26/2024 | 9:15:11 PM | sell | $210.27 | $5.63 | 0.06444 | 0.001726 | 37.33 | 0x64...ab0e | |
| 07/26/2024 | 9:14:07 PM | sell | $400.64 | $5.64 | 0.1227 | 0.001729 | 71 | 0x14...4cd2 | |
| 07/26/2024 | 9:06:18 PM | sell | $288.38 | $5.65 | 0.08838 | 0.001733 | 50.99 | 0x88...1194 | |
| 07/26/2024 | 8:56:21 PM | sell | $288.88 | $5.66 | 0.08854 | 0.001736 | 50.99 | 0x10...8714 | |
| 07/26/2024 | 8:31:48 PM | buy | $8.96 | $5.7 | 0.002747 | 0.001748 | 1.57 | 0xb8...9fec | |
| 07/26/2024 | 7:49:20 PM | buy | $8.11 | $5.7 | 0.002493 | 0.001753 | 1.42 | 0x23...65f3 | |
| 07/26/2024 | 7:45:16 PM | buy | $1.8 | $5.7 | 0.0005551 | 0.001753 | 0.3165 | 0x5a...7160 | |
| 07/26/2024 | 7:41:26 PM | buy | $8.08 | $5.69 | 0.002486 | 0.001753 | 1.41 | 0xb6...18f6 | |
| 07/26/2024 | 7:40:42 PM | sell | $208.18 | $5.66 | 0.06405 | 0.001744 | 36.72 | 0xbf...b0c5 | |
| 07/26/2024 | 7:38:33 PM | buy | $21.15 | $5.7 | 0.006508 | 0.001755 | 3.7 | 0x89...6bdf | |
| 07/26/2024 | 7:38:30 PM | sell | $460.01 | $5.67 | 0.1415 | 0.001747 | 81 | 0xf3...e0ef | |
| 07/26/2024 | 7:18:14 PM | buy | $8.96 | $5.7 | 0.002763 | 0.00176 | 1.57 | 0x74...b695 | |
| 07/26/2024 | 7:17:56 PM | sell | $289.66 | $5.67 | 0.0893 | 0.001751 | 50.99 | 0x75...fa04 |