- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 90,995.11
- Pooled WETH:
- $47.4
NEAR/WETH price stats on Aurora
As of January 16, 2026, the current price of NEAR token on DEX Trisolaris is $1.71. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,397,935.26. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $1.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005224, captured at 11:09 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.71 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:01:58 PM | buy | $19.82 | $1.71 | 0.006051 | 0.0005223 | 11.58 | 0x70...9787 | |
| 01/15/2026 | 7:01:58 PM | buy | $1.75 | $1.71 | 0.0005347 | 0.0005224 | 1.02 | 0x20...314d | |
| 01/15/2026 | 7:01:56 PM | sell | $252.51 | $1.7 | 0.07706 | 0.0005199 | 148.21 | 0xc1...f6c0 | |
| 01/15/2026 | 6:17:09 PM | buy | $7.74 | $1.72 | 0.002347 | 0.0005239 | 4.48 | 0xe9...d2b4 | |
| 01/15/2026 | 6:17:07 PM | sell | $248.67 | $1.72 | 0.07535 | 0.0005216 | 144.45 | 0xce...549a | |
| 01/15/2026 | 4:09:18 PM | buy | $2.9 | $1.74 | 0.0008763 | 0.0005255 | 1.66 | 0xe0...6724 | |
| 01/15/2026 | 3:55:37 PM | sell | $255.77 | $1.72 | 0.07748 | 0.0005232 | 148.07 | 0x40...f4ca | |
| 01/15/2026 | 3:41:12 PM | buy | $7.71 | $1.75 | 0.00232 | 0.0005272 | 4.4 | 0xf8...ee08 | |
| 01/15/2026 | 3:41:10 PM | sell | $251.72 | $1.74 | 0.07575 | 0.0005249 | 144.32 | 0xf7...0f26 | |
| 01/15/2026 | 3:38:26 PM | sell | $210.68 | $1.75 | 0.06329 | 0.0005264 | 120.22 | 0x08...8de4 | |
| 01/15/2026 | 3:27:43 PM | buy | $9.98 | $1.76 | 0.002998 | 0.0005302 | 5.65 | 0x23...1d0c | |
| 01/15/2026 | 3:27:42 PM | sell | $251.89 | $1.75 | 0.07567 | 0.0005279 | 143.33 | 0xa5...30ce | |
| 01/15/2026 | 3:25:14 PM | sell | $253.44 | $1.77 | 0.07572 | 0.0005295 | 142.97 | 0xe4...30a3 | |
| 01/15/2026 | 2:39:12 PM | sell | $100.35 | $1.77 | 0.02994 | 0.0005307 | 56.41 | 0x88...599a | |
| 01/15/2026 | 2:35:22 PM | sell | $100.48 | $1.78 | 0.02984 | 0.0005314 | 56.16 | 0xf6...e408 | |
| 01/15/2026 | 2:29:15 PM | sell | $100.15 | $1.79 | 0.02974 | 0.000532 | 55.9 | 0x6a...98e2 | |
| 01/15/2026 | 2:13:05 PM | buy | $13.07 | $1.8 | 0.003883 | 0.0005355 | 7.25 | 0x29...71c2 | |
| 01/15/2026 | 2:13:03 PM | sell | $149.67 | $1.79 | 0.04445 | 0.0005328 | 83.43 | 0x76...fb1b | |
| 01/15/2026 | 2:12:34 PM | sell | $99.77 | $1.79 | 0.02963 | 0.0005336 | 55.53 | 0x7f...7796 | |
| 01/15/2026 | 2:01:46 PM | sell | $149.9 | $1.79 | 0.04452 | 0.0005344 | 83.3 | 0xcc...3a22 |