- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 87,676.19
- Pooled WETH:
- $52.51
NEAR/WETH price stats on Aurora
As of September 12, 2025, the current price of NEAR token on DEX Trisolaris is $2.72. NEAR price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,450.94. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,419,465.22. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $477,023.48. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $477,023.48.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 57 in the last 24 hours, 34 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $6,450.94 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006003, captured at 5:05 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.72 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 4:17:16 PM | buy | $149.86 | $2.72 | 0.03299 | 0.0006003 | 54.95 | 0x93...a0aa | |
| 09/12/2025 | 3:37:28 PM | sell | $150.26 | $2.71 | 0.03308 | 0.0005967 | 55.43 | 0x3f...fe2a | |
| 09/12/2025 | 3:35:04 PM | sell | $150.18 | $2.71 | 0.03306 | 0.0005975 | 55.33 | 0xbb...1e31 | |
| 09/12/2025 | 3:30:24 PM | sell | $150.54 | $2.71 | 0.03314 | 0.0005982 | 55.4 | 0x43...5711 | |
| 09/12/2025 | 1:34:32 PM | buy | $149.38 | $2.71 | 0.03317 | 0.0006018 | 55.11 | 0x04...d599 | |
| 09/12/2025 | 1:27:32 PM | buy | $149.46 | $2.7 | 0.03319 | 0.0006011 | 55.21 | 0x4a...abb5 | |
| 09/12/2025 | 1:11:09 PM | buy | $149.27 | $2.7 | 0.03315 | 0.0006003 | 55.21 | 0x09...cf13 | |
| 09/12/2025 | 12:10:24 PM | buy | $4.01 | $2.7 | 0.0008912 | 0.0005999 | 1.48 | 0x5d...7d52 | |
| 09/12/2025 | 12:10:24 PM | buy | $3.83 | $2.7 | 0.0008521 | 0.0005999 | 1.42 | 0x5d...7d52 | |
| 09/12/2025 | 12:00:23 PM | buy | $10.48 | $2.71 | 0.002325 | 0.0006017 | 3.86 | 0x2e...3c0f | |
| 09/12/2025 | 11:59:53 AM | buy | $4.04 | $2.71 | 0.000897 | 0.0006016 | 1.49 | 0xdb...ee49 | |
| 09/12/2025 | 11:59:53 AM | buy | $2.82 | $2.71 | 0.0006275 | 0.0006016 | 1.04 | 0xdb...ee49 | |
| 09/12/2025 | 11:59:22 AM | sell | $429.87 | $2.69 | 0.0954 | 0.0005991 | 159.22 | 0xe2...e571 | |
| 09/12/2025 | 11:52:05 AM | buy | $5.46 | $2.72 | 0.001213 | 0.0006038 | 2 | 0x83...a404 | |
| 09/12/2025 | 10:12:44 AM | buy | $6.51 | $2.72 | 0.001445 | 0.0006038 | 2.39 | 0xf2...8b79 | |
| 09/12/2025 | 10:12:34 AM | sell | $367.58 | $2.7 | 0.08157 | 0.0006011 | 135.71 | 0xd7...d6d1 | |
| 09/12/2025 | 10:12:36 AM | buy | $3.2 | $2.72 | 0.0007107 | 0.0006037 | 1.17 | 0x82...21c7 | |
| 09/12/2025 | 9:33:46 AM | buy | $4.07 | $2.73 | 0.0009019 | 0.0006056 | 1.48 | 0x6c...d3ef | |
| 09/12/2025 | 9:31:55 AM | sell | $363.99 | $2.72 | 0.08052 | 0.0006029 | 133.54 | 0x67...a691 | |
| 09/12/2025 | 8:59:58 AM | buy | $0.03014 | $2.74 | 0.056667 | 0.0006074 | 0.01097 | 0xc5...5340 |