- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 85,441.56
- Pooled WETH:
- $50.04
NEAR/WETH price stats on Aurora
As of October 29, 2025, the current price of NEAR token on DEX Trisolaris is $2.3. NEAR price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,410.77. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,937,597.82. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $393,790.18. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $393,790.18.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $1,410.77 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005871, captured at 7:16 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.3 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 7:16:19 PM | buy | $118.14 | $2.3 | 0.03002 | 0.0005871 | 51.14 | 0xb3...b597 | |
| 10/29/2025 | 7:14:01 PM | buy | $9.95 | $2.3 | 0.002531 | 0.0005867 | 4.31 | 0x9d...9f27 | |
| 10/29/2025 | 6:58:41 PM | buy | $114.38 | $2.3 | 0.02907 | 0.0005863 | 49.58 | 0x91...0205 | |
| 10/29/2025 | 6:48:08 PM | buy | $114.49 | $2.26 | 0.02955 | 0.0005856 | 50.46 | 0xe3...14e7 | |
| 10/29/2025 | 6:45:01 PM | buy | $115.87 | $2.26 | 0.02991 | 0.0005849 | 51.13 | 0xe9...dc37 | |
| 10/29/2025 | 6:43:03 PM | buy | $150.68 | $2.26 | 0.0389 | 0.0005841 | 66.59 | 0x25...2b03 | |
| 10/29/2025 | 6:42:12 PM | sell | $9.6 | $2.26 | 0.002456 | 0.0005802 | 4.23 | 0xc1...acf6 | |
| 10/29/2025 | 6:41:19 PM | sell | $151.93 | $2.26 | 0.03887 | 0.0005807 | 66.94 | 0xfe...8a14 | |
| 10/29/2025 | 6:40:41 PM | sell | $3.81 | $2.27 | 0.0009762 | 0.0005812 | 1.67 | 0xd7...ef30 | |
| 10/29/2025 | 6:40:09 PM | sell | $11.88 | $2.27 | 0.003042 | 0.0005812 | 5.23 | 0x43...95ef | |
| 10/29/2025 | 6:40:02 PM | sell | $7.17 | $2.27 | 0.001837 | 0.0005813 | 3.15 | 0xb4...4e47 | |
| 10/29/2025 | 6:40:00 PM | buy | $123.98 | $2.28 | 0.03172 | 0.0005844 | 54.27 | 0x79...faef | |
| 10/29/2025 | 6:39:44 PM | sell | $8.23 | $2.26 | 0.002107 | 0.0005806 | 3.62 | 0x41...d7b1 | |
| 10/29/2025 | 6:39:39 PM | buy | $135.89 | $2.28 | 0.03477 | 0.0005838 | 59.55 | 0xdc...f4dd | |
| 10/29/2025 | 6:39:40 PM | sell | $10.89 | $2.26 | 0.002788 | 0.0005807 | 4.8 | 0x63...b412 | |
| 10/29/2025 | 6:39:40 PM | sell | $8.81 | $2.26 | 0.002256 | 0.0005807 | 3.88 | 0x74...df5b | |
| 10/29/2025 | 6:39:14 PM | buy | $117.48 | $2.29 | 0.0299 | 0.0005831 | 51.28 | 0x14...abee | |
| 10/29/2025 | 3:00:23 AM | sell | $0.05375 | $2.21 | 0.00001353 | 0.0005591 | 0.02421 | 0xc7...e5b1 | |
| 10/29/2025 | 2:00:49 AM | sell | $0.004368 | $2.22 | 0.051099 | 0.0005591 | 0.001967 | 0xa3...ecc6 | |
| 10/29/2025 | 12:00:35 AM | sell | $1.65 | $2.22 | 0.0004172 | 0.0005591 | 0.7463 | 0x58...89b3 |