- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 59,735.42
- Pooled WETH:
- $72.89
NEAR/WETH price stats on Aurora
As of June 11, 2026, the current price of NEAR token on DEX Trisolaris is $2.02. NEAR price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,715.74. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,463,619.11. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $1.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $3,715.74 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001226, captured at 9:43 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.02 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 10:07:20 AM | buy | $403.81 | $2.02 | 0.244 | 0.00122 | 199.9 | 0xa6...8e8c | |
| 06/11/2026 | 10:07:56 AM | buy | $140.45 | $2.02 | 0.08487 | 0.001226 | 69.21 | 0xc3...00e4 | |
| 06/11/2026 | 9:31:43 AM | sell | $106 | $2 | 0.06405 | 0.00121 | 52.92 | 0x4f...dd60 | |
| 06/11/2026 | 9:25:20 AM | sell | $135.77 | $2 | 0.08204 | 0.001212 | 67.64 | 0x9b...5212 | |
| 06/11/2026 | 9:24:07 AM | sell | $109.47 | $2.01 | 0.06615 | 0.001215 | 54.43 | 0x2a...9c29 | |
| 06/11/2026 | 9:14:49 AM | sell | $106.96 | $2.01 | 0.06463 | 0.001217 | 53.09 | 0x28...86c2 | |
| 06/11/2026 | 9:04:29 AM | sell | $178.17 | $2.01 | 0.1076 | 0.00122 | 88.22 | 0x28...7f2b | |
| 06/11/2026 | 9:03:17 AM | sell | $164.3 | $2.02 | 0.09928 | 0.001223 | 81.12 | 0x77...f4a4 | |
| 06/11/2026 | 8:55:50 AM | sell | $159.52 | $2.03 | 0.09639 | 0.001227 | 78.55 | 0x5d...b306 | |
| 06/11/2026 | 8:51:54 AM | sell | $160.24 | $2.03 | 0.09682 | 0.00123 | 78.7 | 0x74...6ce2 | |
| 06/11/2026 | 7:49:21 AM | buy | $138.1 | $2.04 | 0.08345 | 0.001237 | 67.41 | 0x8a...93f2 | |
| 06/11/2026 | 7:46:30 AM | buy | $133.95 | $2.04 | 0.08094 | 0.001235 | 65.53 | 0xc5...6b7b | |
| 06/11/2026 | 7:33:18 AM | buy | $130.97 | $2.03 | 0.07914 | 0.001232 | 64.21 | 0x76...4036 | |
| 06/11/2026 | 7:13:02 AM | sell | $216.95 | $2.02 | 0.131 | 0.001225 | 106.95 | 0xf5...4ed1 | |
| 06/11/2026 | 7:13:04 AM | buy | $14.74 | $2.03 | 0.008912 | 0.001231 | 7.24 | 0xc5...34a8 | |
| 06/11/2026 | 7:08:10 AM | sell | $158.86 | $2.03 | 0.09599 | 0.001229 | 78.07 | 0x3e...e25c | |
| 06/11/2026 | 7:05:34 AM | sell | $159.38 | $2.04 | 0.09631 | 0.001232 | 78.12 | 0x87...88ce | |
| 06/11/2026 | 7:02:58 AM | sell | $170.04 | $2.04 | 0.1027 | 0.001236 | 83.12 | 0xa9...a7ce | |
| 06/11/2026 | 5:23:54 AM | buy | $103.84 | $2.05 | 0.06275 | 0.001244 | 50.43 | 0xd0...efa6 | |
| 06/11/2026 | 5:21:57 AM | buy | $147.99 | $2.05 | 0.08942 | 0.001241 | 72.02 | 0x0c...cbcc |