WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$1.01
Price
0.0004927 WETH
TVL
$190,138.68
MKT CAP
$871.9K
5m
0%
1h
0%
4h
1.40%
24h
-3.25%
Share
TXNS
71
Buys
30
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled NEAR:
93,828.39
Pooled WETH:
$46.1

NEAR/WETH price stats on Aurora

As of February 9, 2026, the current price of NEAR token on DEX Trisolaris is $1.01. NEAR price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,139.81. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $871,915.35. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $190,138.69. The NEAR/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $190,138.69.

The total transactions of NEAR/WETH is 71 in the last 24 hours, 30 of which are buy transactions, and 41 are sales transactions.

NEAR/WETH pool has a trading volume of $2,139.81 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0004927, captured at 4:21 PM UTC.

The price of converting 1 NEAR to USD is $1.01 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20263:11:32 PMbuy$4.07$1.010.0019750.00049274
0xCE2...05F5
0xd9...f7d5
02/09/20263:07:49 PMsell$88.15$1.010.042740.000490287.19
0x000...dCf4
0xfb...417a
02/09/20263:06:19 PMbuy$4.89$1.010.0023840.00049364.83
0xdE5...De92
0x68...a678
02/09/20263:04:59 PMsell$103.58$10.050480.0004912102.78
0x000...dCf4
0x8e...598a
02/09/20262:40:06 PMbuy$9.14$10.0045070.00049469.11
0xdE5...De92
0x31...d468
02/09/20262:11:32 PMbuy$87.68$0.99590.04350.000494188.03
0x000...dCf4
0xd4...e378
02/09/20261:34:15 PMbuy$7.21$10.0035360.00049367.16
0xdE5...De92
0x8a...aa92
02/09/20261:25:12 PMbuy$5.04$10.0024730.00049355.01
0xCE2...05F5
0x85...36e1
02/09/20261:22:07 PMsell$76.57$10.037550.00049176.48
0x000...dCf4
0x54...0f89
02/09/20261:11:14 PMsell$90.01$10.044140.000491889.74
0x000...dCf4
0x2c...549d
02/09/202612:12:20 PMbuy$4.42$10.0021870.00049524.41
0xdE5...De92
0x83...1b8a
02/09/202612:12:15 PMsell$8.16$0.99410.0040450.00049238.21
0xdE5...De92
0xc5...9bb5
02/09/202610:49:56 AMsell$299.36$0.99780.14810.0004939300
0x7D0...91A3
0xa7...10e1
02/09/202610:44:44 AMbuy$5.79$10.0028790.00049855.77
0x072...eA58
0xf5...14bf
02/09/202610:44:42 AMsell$8.84$0.99790.004390.00049558.86
0xdE5...De92
0x0e...f1e0
02/09/202610:41:55 AMsell$4.37$0.99810.0021720.00049564.38
0xdE5...De92
0x45...2591
02/09/202610:41:10 AMsell$9.27$10.0045920.00049569.26
0xdE5...De92
0xa6...4179
02/09/202610:37:59 AMsell$2.83$10.0014040.00049572.83
0xdE5...De92
0x19...d965
02/09/202610:37:52 AMsell$7.08$10.0035110.00049577.08
0x012...A6E5
0x8f...537b
02/09/202610:37:07 AMbuy$2.5$10.0012420.00049882.49
0x045...B44B
0x66...25c9