- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 52,401.8
- Pooled WETH:
- $84.85
NEAR/WETH price stats on Aurora
As of September 23, 2026, the current price of NEAR token on DEX Trisolaris is $4.32. NEAR price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 1572 trades with trading volume of $135,892.49. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,946,258.50. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $452,147.83. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $452,147.83.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 1572 in the last 24 hours, 742 of which are buy transactions, and 830 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $135,892.49 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001624, captured at 8:45 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.32 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 8:42:49 PM | buy | $29.3 | $4.32 | 0.011 | 0.001624 | 6.77 | 0x60...8444 | |
| 09/23/2026 | 8:40:17 PM | buy | $19.4 | $4.32 | 0.007282 | 0.001623 | 4.48 | 0x26...3400 | |
| 09/23/2026 | 8:40:10 PM | buy | $2.59 | $4.32 | 0.0009753 | 0.001623 | 0.6007 | 0xd2...59f5 | |
| 09/23/2026 | 8:40:12 PM | buy | $1.49 | $4.32 | 0.0005595 | 0.001623 | 0.3446 | 0x2a...06e4 | |
| 09/23/2026 | 8:38:41 PM | buy | $29.6 | $4.32 | 0.01111 | 0.001623 | 6.84 | 0x8d...66e2 | |
| 09/23/2026 | 8:38:21 PM | buy | $21.26 | $4.32 | 0.007981 | 0.001622 | 4.91 | 0x05...9843 | |
| 09/23/2026 | 8:38:10 PM | buy | $2.73 | $4.32 | 0.001025 | 0.001622 | 0.6322 | 0x09...d815 | |
| 09/23/2026 | 8:37:32 PM | buy | $17.44 | $4.32 | 0.006548 | 0.001622 | 4.03 | 0xee...c099 | |
| 09/23/2026 | 8:37:31 PM | sell | $347.74 | $4.3 | 0.1305 | 0.001615 | 80.8 | 0xe6...7301 | |
| 09/23/2026 | 8:36:06 PM | buy | $6.17 | $4.33 | 0.002317 | 0.001627 | 1.42 | 0xc0...d83a | |
| 09/23/2026 | 8:36:03 PM | buy | $11.79 | $4.33 | 0.004427 | 0.001627 | 2.72 | 0xaa...39e5 | |
| 09/23/2026 | 8:36:00 PM | sell | $270.38 | $4.31 | 0.1014 | 0.001619 | 62.67 | 0x7a...b608 | |
| 09/23/2026 | 8:35:01 PM | buy | $10.09 | $4.34 | 0.003787 | 0.001631 | 2.32 | 0xe9...ef54 | |
| 09/23/2026 | 8:35:00 PM | buy | $16.33 | $4.34 | 0.006129 | 0.00163 | 3.75 | 0xfd...eab0 | |
| 09/23/2026 | 8:34:59 PM | sell | $385.56 | $4.32 | 0.1447 | 0.001623 | 89.12 | 0x69...5d85 | |
| 09/23/2026 | 8:28:04 PM | sell | $273.56 | $4.33 | 0.1026 | 0.001628 | 63.05 | 0xfe...6ddf | |
| 09/23/2026 | 8:27:06 PM | buy | $20.82 | $4.36 | 0.007816 | 0.00164 | 4.76 | 0x63...2761 | |
| 09/23/2026 | 8:27:05 PM | sell | $437.64 | $4.35 | 0.1642 | 0.001633 | 100.57 | 0x93...fdc6 | |
| 09/23/2026 | 8:25:15 PM | sell | $291.78 | $4.36 | 0.1095 | 0.001638 | 66.84 | 0x3b...1a90 | |
| 09/23/2026 | 8:24:20 PM | buy | $17.64 | $4.42 | 0.006579 | 0.00165 | 3.98 | 0x3c...6076 |