WhatToFarm
/
12 Swap

Info about NEAR-WETH pair

Price USD
$2.14
Price
0.0008429 WETH
TVL
$316,780.1
MKT CAP
$2M
5m
0%
1h
0%
4h
0.64%
24h
-1.94%
Share
TXNS
22
Buys
13
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled NEAR:
73,658.84
Pooled WETH:
$62.18

NEAR/WETH price stats on Aurora

As of July 8, 2025, the current price of NEAR token on DEX Trisolaris is $2.14. NEAR price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,773.45. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,970,671.14. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $316,780.11. The NEAR/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $316,780.11.

The total transactions of NEAR/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

NEAR/WETH pool has a trading volume of $1,773.45 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0008429, captured at 3:07 AM UTC.

The price of converting 1 NEAR to USD is $2.14 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20251:31:13 AMsell$228.01$2.140.089520.0008429106.20x4c...9da8
07/08/202512:00:50 AMsell$11.93$2.130.0047210.00084425.590x72...0700
07/08/202512:00:47 AMbuy$70.57$2.140.027920.00084932.890x9b...35ff
07/08/202512:00:25 AMsell$0.7872$2.130.00031130.00084350.36910x0f...e26c
07/07/20258:18:18 PMsell$261.22$2.150.10260.0008449121.490x71...2f63
07/07/20257:26:47 PMbuy$1.32$2.160.00052210.00085140.61320xef...c682
07/07/20256:25:39 PMsell$237.84$2.140.094080.0008476110.990x66...e8af
07/07/20255:12:58 PMbuy$35.21$2.150.013940.000853816.320x6e...c023
07/07/20255:07:50 PMsell$4.02$2.140.0015920.00084851.870x4e...d15e
07/07/20255:07:00 PMsell$3.82$2.140.0015160.00084851.780xbe...e33f
07/07/20252:13:59 PMbuy$54.53$2.180.021310.000853424.970x06...d3cc
07/07/20251:58:33 PMbuy$184.65$2.180.072170.000852184.70x8a...273e
07/07/20251:23:06 PMbuy$182.55$2.160.071820.000850184.480xe4...5123
07/07/202512:07:11 PMbuy$15.22$2.170.0059520.000849170x68...a0ee
07/07/202512:02:56 PMbuy$4.43$2.170.0017320.0008492.040x9e...1587
07/07/20259:37:55 AMbuy$1.28$2.180.00050.00084890.58890xe6...5b32
07/07/20258:28:44 AMbuy$0.1931$2.180.0000750.00084890.088340xc7...de7d
07/07/20258:26:15 AMbuy$2.08$2.180.00080910.00084890.95310x00...8a9d
07/07/20256:31:23 AMsell$225.42$2.160.08780.0008447103.930xb7...36af
07/07/20256:31:24 AMbuy$13.27$2.170.0051710.00084876.090x59...4109