- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 54,029.81
- Pooled WETH:
- $124.06
NEAR/WETH price stats on Aurora
As of May 8, 2024, the current price of NEAR token on DEX Trisolaris is $6.84. NEAR price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $23,072.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $8,351,584.29. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $740,587.34. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $740,587.34.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 101 in the last 24 hours, 35 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $23,072.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.002291, captured at 11:17 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $6.84 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:55:19 PM | sell | $348.81 | $6.84 | 0.12 | 0.002291 | 50.00 | 0xb6...db54 | |
| 2024.05.08 | 8:16:12 PM | buy | $16.52 | $6.95 | 0.01 | 0.002307 | 2.38 | 0xcf...b10d | |
| 2024.05.08 | 8:16:06 PM | sell | $560.16 | $6.92 | 0.19 | 0.002297 | 81.00 | 0x1b...b56c | |
| 2024.05.08 | 7:57:00 PM | sell | $0.34 | $6.93 | 0.00 | 0.0023 | 0.05 | 0x3c...7907 | |
| 2024.05.08 | 7:47:23 PM | sell | $353.83 | $6.94 | 0.12 | 0.002302 | 50.00 | 0x5f...c680 | |
| 2024.05.08 | 7:20:39 PM | sell | $495.70 | $6.98 | 0.16 | 0.002308 | 71.00 | 0xdf...47f4 | |
| 2024.05.08 | 7:14:33 PM | buy | $105.36 | $7.03 | 0.03 | 0.002324 | 14.98 | 0xc7...d1d0 | |
| 2024.05.08 | 7:12:23 PM | sell | $356.67 | $6.99 | 0.12 | 0.002312 | 50.00 | 0xda...38eb | |
| 2024.05.08 | 5:13:18 PM | buy | $302.54 | $7.04 | 0.10 | 0.002326 | 42.99 | 0xee...866b | |
| 2024.05.08 | 5:07:20 PM | buy | $302.54 | $7.03 | 0.10 | 0.002322 | 43.06 | 0xb4...081f | |
| 2024.05.08 | 4:33:39 PM | sell | $119.02 | $6.94 | 0.04 | 0.002307 | 17.14 | 0x0a...2083 | |
| 2024.05.08 | 4:27:24 PM | buy | $7.48 | $6.99 | 0.00 | 0.002322 | 1.07 | 0xad...032c | |
| 2024.05.08 | 4:19:33 PM | buy | $7.48 | $6.99 | 0.00 | 0.002322 | 1.07 | 0xc1...76ca | |
| 2024.05.08 | 4:12:28 PM | sell | $354.55 | $6.95 | 0.12 | 0.00231 | 50.00 | 0xaa...0a7b | |
| 2024.05.08 | 4:11:00 PM | buy | $7.10 | $7 | 0.00 | 0.002326 | 1.01 | 0x0a...3296 | |
| 2024.05.08 | 4:10:21 PM | sell | $355.21 | $6.96 | 0.12 | 0.002314 | 50.00 | 0x4d...bbf8 | |
| 2024.05.08 | 4:08:08 PM | buy | $15.05 | $7.01 | 0.01 | 0.00233 | 2.15 | 0x9c...1209 | |
| 2024.05.08 | 4:07:40 PM | buy | $24.08 | $7.01 | 0.01 | 0.00233 | 3.43 | 0x89...e74c | |
| 2024.05.08 | 4:07:14 PM | sell | $495.53 | $6.98 | 0.16 | 0.002319 | 71.00 | 0x18...3018 | |
| 2024.05.08 | 3:54:47 PM | sell | $357.02 | $7 | 0.12 | 0.002324 | 50.00 | 0x8e...c698 |