- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 85,322.45
- Pooled WETH:
- $50.21
NEAR/WETH price stats on Aurora
As of December 1, 2025, the current price of NEAR token on DEX Trisolaris is $1.67. NEAR price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,228.23. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,437,598.58. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $284,403.47. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $284,403.47.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $1,228.23 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005902, captured at 10:12 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.67 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:04:42 AM | buy | $7.94 | $1.67 | 0.002804 | 0.0005902 | 4.75 | 0x93...acc7 | |
| 12/01/2025 | 7:32:47 AM | buy | $6.66 | $1.66 | 0.002369 | 0.0005902 | 4.01 | 0xce...b400 | |
| 12/01/2025 | 7:30:50 AM | buy | $8.32 | $1.66 | 0.002957 | 0.0005901 | 5.01 | 0x01...1724 | |
| 12/01/2025 | 7:28:19 AM | buy | $6.43 | $1.65 | 0.002288 | 0.0005888 | 3.88 | 0x64...5475 | |
| 12/01/2025 | 7:28:19 AM | buy | $22.17 | $1.65 | 0.007881 | 0.0005887 | 13.38 | 0x56...29c6 | |
| 12/01/2025 | 7:28:21 AM | buy | $1.62 | $1.66 | 0.0005792 | 0.0005901 | 0.9815 | 0x6d...be53 | |
| 12/01/2025 | 7:28:19 AM | buy | $21.63 | $1.65 | 0.007691 | 0.0005891 | 13.05 | 0x18...25ef | |
| 12/01/2025 | 7:28:19 AM | buy | $2.58 | $1.65 | 0.0009206 | 0.0005888 | 1.56 | 0xc2...a375 | |
| 12/01/2025 | 7:28:19 AM | buy | $22.48 | $1.65 | 0.007991 | 0.0005889 | 13.56 | 0x86...bb14 | |
| 12/01/2025 | 7:28:20 AM | buy | $103.14 | $1.65 | 0.03666 | 0.0005896 | 62.17 | 0xca...b8fb | |
| 12/01/2025 | 7:28:17 AM | sell | $1,001.86 | $1.65 | 0.3561 | 0.0005892 | 604.35 | 0xcf...acec | |
| 12/01/2025 | 7:26:52 AM | sell | $23.33 | $1.66 | 0.008329 | 0.0005935 | 14.03 | 0x20...388f | |
| 11/26/2025 | 7:47:23 PM | sell | $148.77 | $1.92 | 0.0495 | 0.0006401 | 77.33 | 0x07...b897 | |
| 11/26/2025 | 7:42:06 PM | sell | $99.18 | $1.92 | 0.033 | 0.0006411 | 51.47 | 0x10...6a6c | |
| 11/26/2025 | 7:35:07 PM | sell | $99.3 | $1.92 | 0.03304 | 0.0006419 | 51.47 | 0x7d...a9ad | |
| 11/26/2025 | 6:54:08 PM | buy | $148.84 | $1.94 | 0.04952 | 0.0006455 | 76.71 | 0xb9...2f42 | |
| 11/26/2025 | 6:50:13 PM | buy | $148.84 | $1.93 | 0.04952 | 0.0006443 | 76.86 | 0x95...1f91 | |
| 11/26/2025 | 6:30:22 PM | buy | $148.31 | $1.93 | 0.04935 | 0.0006431 | 76.73 | 0x0c...f09b | |
| 11/26/2025 | 6:16:07 PM | buy | $4.54 | $1.93 | 0.001513 | 0.0006425 | 2.35 | 0xd3...557e | |
| 11/26/2025 | 6:06:56 PM | buy | $1.98 | $1.93 | 0.0006599 | 0.0006425 | 1.02 | 0x02...7b69 |