- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 88,437.19
- Pooled WETH:
- $51.93
NEAR/WETH price stats on Aurora
As of August 20, 2025, the current price of NEAR token on DEX Trisolaris is $2.48. NEAR price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $7,905.02. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,259,075.40. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $439,129.03. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $439,129.03.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 89 in the last 24 hours, 54 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $7,905.02 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.000589, captured at 8:54 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.48 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 8:46:07 AM | buy | $0.9978 | $2.48 | 0.0002364 | 0.000589 | 0.4015 | 0x14...21b4 | |
| 08/20/2025 | 8:45:35 AM | buy | $4.59 | $2.49 | 0.001087 | 0.0005889 | 1.84 | 0xdf...d1a1 | |
| 08/20/2025 | 8:28:39 AM | sell | $100.09 | $2.46 | 0.02381 | 0.0005857 | 40.65 | 0x70...9c9f | |
| 08/20/2025 | 8:16:44 AM | sell | $116.79 | $2.45 | 0.02789 | 0.0005862 | 47.57 | 0x99...30e3 | |
| 08/20/2025 | 6:28:55 AM | buy | $4.52 | $2.45 | 0.001089 | 0.0005901 | 1.84 | 0x2a...85b0 | |
| 08/20/2025 | 6:24:16 AM | sell | $102.34 | $2.43 | 0.02464 | 0.0005868 | 42 | 0x3b...db14 | |
| 08/20/2025 | 6:21:48 AM | buy | $17.92 | $2.45 | 0.004317 | 0.0005906 | 7.3 | 0x86...1d9b | |
| 08/20/2025 | 6:21:48 AM | buy | $6.58 | $2.45 | 0.001586 | 0.0005905 | 2.68 | 0x1b...59bf | |
| 08/20/2025 | 6:21:47 AM | sell | $102.41 | $2.43 | 0.02466 | 0.0005872 | 42 | 0xe6...1ec9 | |
| 08/20/2025 | 6:19:38 AM | buy | $10.91 | $2.45 | 0.002629 | 0.000591 | 4.44 | 0x23...616b | |
| 08/20/2025 | 6:19:36 AM | sell | $102.5 | $2.44 | 0.02468 | 0.0005877 | 42 | 0x6d...cf88 | |
| 08/20/2025 | 6:18:23 AM | buy | $4.54 | $2.45 | 0.001095 | 0.0005916 | 1.85 | 0x5e...1387 | |
| 08/20/2025 | 6:18:23 AM | buy | $2.71 | $2.45 | 0.0006543 | 0.0005915 | 1.1 | 0x5e...1387 | |
| 08/20/2025 | 6:18:00 AM | buy | $12.7 | $2.45 | 0.00306 | 0.0005915 | 5.17 | 0x56...c6eb | |
| 08/20/2025 | 6:17:58 AM | sell | $102.58 | $2.44 | 0.0247 | 0.0005882 | 42 | 0xeb...9d38 | |
| 08/20/2025 | 6:16:17 AM | sell | $102.68 | $2.44 | 0.02472 | 0.0005888 | 42 | 0xf3...c7ea | |
| 08/20/2025 | 6:14:53 AM | sell | $102.77 | $2.44 | 0.02475 | 0.0005893 | 42 | 0x6c...c7ed | |
| 08/20/2025 | 6:13:39 AM | buy | $16.93 | $2.46 | 0.004078 | 0.0005931 | 6.87 | 0xdf...a76a | |
| 08/20/2025 | 6:13:37 AM | sell | $102.85 | $2.44 | 0.02477 | 0.0005898 | 42 | 0xd3...7ef4 | |
| 08/20/2025 | 5:51:35 AM | sell | $73.53 | $2.45 | 0.0177 | 0.0005903 | 30 | 0x1d...7ba2 |