- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 72,716.42
- Pooled WETH:
- $63.55
NEAR/WETH price stats on Aurora
As of June 19, 2025, the current price of NEAR token on DEX Trisolaris is $2.19. NEAR price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,636.20. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,014,241.37. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $319,814.68. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $319,814.68.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $4,636.20 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0008714, captured at 9:30 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.19 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 9:30:49 PM | sell | $100.61 | $2.19 | 0.03998 | 0.0008707 | 45.91 | 0xbb...9c44 | |
| 06/19/2025 | 7:14:19 PM | sell | $14.14 | $2.19 | 0.005622 | 0.0008714 | 6.45 | 0x59...e94d | |
| 06/19/2025 | 7:14:18 PM | buy | $199.24 | $2.2 | 0.07918 | 0.0008756 | 90.43 | 0x77...a2d6 | |
| 06/19/2025 | 6:13:52 PM | sell | $4.51 | $2.18 | 0.001792 | 0.0008693 | 2.06 | 0x6e...fa62 | |
| 06/19/2025 | 6:11:34 PM | sell | $9.53 | $2.18 | 0.003788 | 0.0008694 | 4.35 | 0xa2...9732 | |
| 06/19/2025 | 6:11:34 PM | sell | $1.83 | $2.18 | 0.0007312 | 0.0008694 | 0.8409 | 0x04...0b10 | |
| 06/19/2025 | 6:11:33 PM | buy | $193.63 | $2.19 | 0.07695 | 0.0008736 | 88.08 | 0x0f...9ffd | |
| 06/19/2025 | 6:04:50 PM | buy | $183.19 | $2.19 | 0.0728 | 0.0008716 | 83.52 | 0xcd...b838 | |
| 06/19/2025 | 6:00:32 PM | buy | $100.32 | $2.18 | 0.03987 | 0.00087 | 45.82 | 0x28...1aa8 | |
| 06/19/2025 | 5:56:38 PM | buy | $100.24 | $2.18 | 0.03984 | 0.0008689 | 45.84 | 0xd5...5325 | |
| 06/19/2025 | 5:46:56 PM | buy | $99.84 | $2.18 | 0.03968 | 0.0008678 | 45.72 | 0xc7...37a8 | |
| 06/19/2025 | 4:30:11 PM | buy | $65.13 | $2.16 | 0.02605 | 0.0008669 | 30.05 | 0xaf...e49c | |
| 06/19/2025 | 2:26:10 PM | buy | $99.78 | $2.17 | 0.03965 | 0.000866 | 45.78 | 0x03...af59 | |
| 06/19/2025 | 2:21:31 PM | buy | $100.01 | $2.17 | 0.03975 | 0.000865 | 45.95 | 0xb5...3c39 | |
| 06/19/2025 | 2:03:39 PM | buy | $49.4 | $2.17 | 0.01963 | 0.0008641 | 22.72 | 0x8d...e889 | |
| 06/19/2025 | 1:53:31 PM | buy | $100.33 | $2.17 | 0.03987 | 0.0008633 | 46.18 | 0x2e...439f | |
| 06/19/2025 | 1:34:45 PM | buy | $150.81 | $2.18 | 0.05954 | 0.000862 | 69.07 | 0xa7...1b32 | |
| 06/19/2025 | 1:23:17 PM | buy | $100.4 | $2.17 | 0.03964 | 0.0008606 | 46.06 | 0xa8...e94a | |
| 06/19/2025 | 1:13:40 PM | buy | $182.81 | $2.17 | 0.07218 | 0.0008591 | 84.02 | 0xad...b09d | |
| 06/19/2025 | 11:19:52 AM | buy | $68.22 | $2.17 | 0.02693 | 0.0008577 | 31.4 | 0x6f...c486 |