WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$1.27
Price
0.000613 WETH
TVL
$1
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
104
Buys
50
Sells
54
Volume
10K
Telegram price alerts
Pair:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled NEAR:
83,217.29
Pooled WETH:
$50.91

NEAR/WETH price stats on Aurora

As of March 6, 2026, the current price of NEAR token on DEX Trisolaris is $1.27. NEAR price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $9,696.72. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,040,288.54. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $1.00.

The total transactions of NEAR/WETH is 104 in the last 24 hours, 50 of which are buy transactions, and 54 are sales transactions.

NEAR/WETH pool has a trading volume of $9,696.72 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.000613, captured at 2:00 PM UTC.

The price of converting 1 NEAR to USD is $1.27 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20269:13:56 AMbuy$100.57$1.270.048420.00061378.99
0x889...8CFC
0xbc...69ed
03/06/20269:00:29 AMbuy$100.01$1.270.048150.000611878.7
0x889...8CFC
0xff...6a18
03/06/20266:53:06 AMsell$100.27$1.260.048280.000608279.38
0x889...8CFC
0x65...d1ee
03/06/20266:36:18 AMsell$167.86$1.250.081310.0006097133.35
0x700...4b88
0x6c...af99
03/06/20266:36:04 AMsell$100.02$1.260.048450.000611379.25
0x889...8CFC
0x18...aaec
03/06/20264:56:15 AMsell$167.04$1.260.080910.0006128132.02
0x700...4b88
0x41...f02d
03/06/20264:40:28 AMbuy$100.32$1.280.048320.000616978.32
0x889...8CFC
0x99...7f03
03/06/20262:53:14 AMbuy$150.12$1.280.071870.0006155116.77
0x700...4b88
0x7e...c174
03/06/20262:30:39 AMbuy$210.14$1.280.10060.0006134164.01
0x889...8CFC
0x54...04d1
03/06/20262:25:42 AMsell$210.97$1.270.1010.0006097165.65
0x889...8CFC
0x99...6420
03/06/20262:21:15 AMsell$100.45$1.270.048090.000611578.64
0x889...8CFC
0x5b...b776
03/06/20262:18:07 AMsell$150.31$1.280.071970.000613117.4
0x889...8CFC
0xbc...82c1
03/06/20262:15:20 AMsell$99.98$1.280.047860.000614477.9
0x889...8CFC
0x75...1593
03/06/20262:12:24 AMsell$99.71$1.280.047920.000615677.84
0x889...8CFC
0x8a...695b
03/06/20262:12:03 AMsell$99.82$1.280.047970.000616777.78
0x889...8CFC
0x6a...df80
03/06/20262:09:10 AMsell$99.85$1.280.047980.000617977.66
0x889...8CFC
0xb5...f2c7
03/06/20261:44:43 AMsell$15.56$1.280.0074810.000618512.09
0x030...37CB
0x65...ddf1
03/06/20261:44:42 AMbuy$99.74$1.290.047930.000621877.08
0x889...8CFC
0x88...167c
03/06/20261:43:59 AMbuy$99.79$1.290.047950.000620777.26
0x889...8CFC
0x16...c91b
03/06/20261:44:01 AMsell$6.52$1.280.0031350.00061755.07
0xdE5...De92
0xd0...15ff