- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 48,494.56
- Pooled WETH:
- $93.16
NEAR/WETH price stats on Aurora
As of November 2, 2026, the current price of NEAR token on DEX Trisolaris is $4.34. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,833,089.39. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $1.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001929, captured at 8:09 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.34 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 3:13:18 AM | sell | $2.36 | $4.34 | 0.001049 | 0.001929 | 0.5438 | 0x09...7bc9 | |
| 10/31/2026 | 3:13:09 AM | sell | $10.02 | $4.34 | 0.004453 | 0.001929 | 2.3 | 0x61...3541 | |
| 10/31/2026 | 3:04:43 AM | sell | $10.01 | $4.34 | 0.004446 | 0.001929 | 2.3 | 0x9f...d9a5 | |
| 10/31/2026 | 3:04:34 AM | sell | $10.01 | $4.34 | 0.004446 | 0.001929 | 2.3 | 0xdf...15cc | |
| 10/31/2026 | 3:04:31 AM | sell | $10.01 | $4.34 | 0.004447 | 0.001929 | 2.3 | 0xdb...52da | |
| 10/31/2026 | 3:04:27 AM | sell | $32.16 | $4.34 | 0.01428 | 0.00193 | 7.4 | 0x0a...886f | |
| 10/31/2026 | 3:03:59 AM | sell | $10.01 | $4.34 | 0.004449 | 0.00193 | 2.3 | 0x60...b202 | |
| 10/31/2026 | 3:01:30 AM | sell | $10.01 | $4.34 | 0.004449 | 0.00193 | 2.3 | 0x32...d231 | |
| 10/31/2026 | 3:01:25 AM | sell | $10 | $4.34 | 0.004443 | 0.001931 | 2.3 | 0x87...6fd8 | |
| 10/31/2026 | 3:01:22 AM | sell | $10 | $4.34 | 0.004444 | 0.001931 | 2.3 | 0x33...79fb | |
| 10/31/2026 | 3:01:15 AM | sell | $10 | $4.34 | 0.004444 | 0.001931 | 2.3 | 0xef...8c62 | |
| 10/31/2026 | 3:01:11 AM | sell | $11.54 | $4.34 | 0.005125 | 0.001931 | 2.65 | 0xf7...d405 | |
| 10/31/2026 | 3:01:08 AM | sell | $10.32 | $4.34 | 0.004584 | 0.001931 | 2.37 | 0x4d...5292 | |
| 10/31/2026 | 3:01:05 AM | sell | $17.21 | $4.35 | 0.007647 | 0.001932 | 3.95 | 0x0c...dcfa | |
| 10/31/2026 | 3:00:59 AM | sell | $10.01 | $4.35 | 0.004446 | 0.001932 | 2.3 | 0x38...6c34 | |
| 10/31/2026 | 3:00:16 AM | sell | $10 | $4.35 | 0.004443 | 0.001932 | 2.29 | 0xb8...de0c | |
| 10/31/2026 | 3:00:12 AM | sell | $10 | $4.35 | 0.004444 | 0.001932 | 2.29 | 0x99...2ef7 | |
| 10/31/2026 | 3:00:08 AM | sell | $14.83 | $4.35 | 0.006586 | 0.001932 | 3.4 | 0x9c...49f7 | |
| 10/31/2026 | 3:00:04 AM | sell | $12.24 | $4.35 | 0.005436 | 0.001933 | 2.81 | 0xaf...cb95 | |
| 10/31/2026 | 2:58:02 AM | sell | $9.99 | $4.35 | 0.004441 | 0.001933 | 2.29 | 0xaa...437d |