- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 83,371.82
- Pooled WETH:
- $51.02
NEAR/WETH price stats on Aurora
As of April 9, 2026, the current price of NEAR token on DEX Trisolaris is $1.33. NEAR price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $6,909.67. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,088,517.18. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $222,141.21. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $222,141.21.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $6,909.67 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006131, captured at 3:24 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.33 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:18:37 AM | buy | $143.74 | $1.33 | 0.06603 | 0.0006131 | 107.71 | 0x68...8aca | |
| 04/09/2026 | 1:43:51 AM | sell | $177.33 | $1.32 | 0.08147 | 0.0006096 | 133.64 | 0xac...7121 | |
| 04/09/2026 | 1:12:14 AM | buy | $153.27 | $1.33 | 0.07042 | 0.0006134 | 114.79 | 0x35...9024 | |
| 04/09/2026 | 1:09:08 AM | buy | $82.79 | $1.33 | 0.03801 | 0.0006121 | 62.1 | 0xa2...9e74 | |
| 04/09/2026 | 1:08:17 AM | buy | $96.05 | $1.33 | 0.04406 | 0.0006111 | 72.09 | 0x34...39b9 | |
| 04/08/2026 | 5:39:44 PM | sell | $178.74 | $1.35 | 0.08027 | 0.0006079 | 132.04 | 0x24...7572 | |
| 04/08/2026 | 5:06:21 PM | buy | $148.18 | $1.35 | 0.06695 | 0.0006117 | 109.44 | 0x67...434e | |
| 04/08/2026 | 5:04:46 PM | buy | $155.39 | $1.35 | 0.07021 | 0.0006101 | 115.08 | 0x01...95b2 | |
| 04/08/2026 | 5:04:03 PM | buy | $24.34 | $1.34 | 0.011 | 0.0006091 | 18.05 | 0xef...7dbf | |
| 04/08/2026 | 4:31:23 PM | buy | $5.4 | $1.34 | 0.002441 | 0.0006089 | 4 | 0xb3...33b6 | |
| 04/08/2026 | 4:27:34 PM | sell | $184.94 | $1.34 | 0.08356 | 0.0006063 | 137.82 | 0xef...5634 | |
| 04/08/2026 | 4:14:05 PM | sell | $172.05 | $1.34 | 0.07774 | 0.0006082 | 127.81 | 0x32...30cd | |
| 04/08/2026 | 3:35:32 PM | sell | $199.44 | $1.35 | 0.09011 | 0.0006102 | 147.67 | 0xe4...baf6 | |
| 04/08/2026 | 3:24:10 PM | sell | $171.99 | $1.35 | 0.07796 | 0.0006122 | 127.34 | 0x9e...a679 | |
| 04/08/2026 | 3:03:09 PM | sell | $5.38 | $1.34 | 0.002452 | 0.0006132 | 4 | 0xe0...f4bc | |
| 04/08/2026 | 2:52:10 PM | sell | $3.97 | $1.35 | 0.001804 | 0.0006132 | 2.94 | 0x1a...dd26 | |
| 04/08/2026 | 2:52:06 PM | buy | $118.27 | $1.36 | 0.05358 | 0.0006163 | 86.93 | 0xf1...61c9 | |
| 04/08/2026 | 2:47:26 PM | buy | $83.56 | $1.36 | 0.03773 | 0.0006152 | 61.33 | 0x1c...032b | |
| 04/08/2026 | 2:33:02 PM | sell | $2.6 | $1.35 | 0.001173 | 0.0006111 | 1.91 | 0x26...2b4b | |
| 04/08/2026 | 2:32:36 PM | sell | $7.3 | $1.35 | 0.003289 | 0.0006111 | 5.38 | 0xf5...bcf8 |