- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 51,564.47
- Pooled WETH:
- $87.75
NEAR/WETH price stats on Aurora
As of November 11, 2026, the current price of NEAR token on DEX Trisolaris is $3.61. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,363,759.48. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $1.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001697, captured at 8:09 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.61 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 2:30:09 AM | sell | $30.95 | $3.61 | 0.01453 | 0.001696 | 8.56 | 0xbc...f725 | |
| 11/10/2026 | 2:30:09 AM | sell | $87.12 | $3.61 | 0.04092 | 0.001697 | 24.1 | 0x60...38d1 | |
| 11/10/2026 | 2:30:06 AM | sell | $15.72 | $3.61 | 0.007386 | 0.001698 | 4.34 | 0x68...84c1 | |
| 11/10/2026 | 2:30:02 AM | sell | $10.02 | $3.61 | 0.004708 | 0.001698 | 2.77 | 0xd2...3392 | |
| 11/10/2026 | 2:17:33 AM | sell | $219.56 | $3.62 | 0.1031 | 0.0017 | 60.63 | 0x1d...4a78 | |
| 11/10/2026 | 1:24:54 AM | buy | $186.96 | $3.64 | 0.08781 | 0.001711 | 51.31 | 0x7a...ba75 | |
| 11/10/2026 | 1:03:45 AM | buy | $10.01 | $3.63 | 0.004704 | 0.001709 | 2.75 | 0x46...894e | |
| 11/10/2026 | 1:03:41 AM | buy | $11.43 | $3.63 | 0.005372 | 0.001709 | 3.14 | 0x4e...7239 | |
| 11/10/2026 | 1:02:33 AM | buy | $14.64 | $3.63 | 0.006878 | 0.001709 | 4.02 | 0x8d...9f93 | |
| 11/09/2026 | 11:44:48 PM | sell | $9.98 | $3.61 | 0.00469 | 0.001698 | 2.76 | 0xd6...f90d | |
| 11/09/2026 | 11:42:10 PM | sell | $9.98 | $3.61 | 0.004691 | 0.001698 | 2.76 | 0x50...3944 | |
| 11/09/2026 | 11:06:31 PM | buy | $15.77 | $3.63 | 0.007408 | 0.001709 | 4.33 | 0x46...ac37 | |
| 11/09/2026 | 11:06:25 PM | sell | $232.15 | $3.62 | 0.109 | 0.0017 | 64.1 | 0x70...7a3d | |
| 11/09/2026 | 11:06:23 PM | sell | $9.99 | $3.62 | 0.004692 | 0.001703 | 2.75 | 0xac...ad10 | |
| 11/09/2026 | 11:03:45 PM | sell | $231.78 | $3.63 | 0.1088 | 0.001705 | 63.84 | 0x8f...d48f | |
| 11/09/2026 | 11:03:41 PM | sell | $9.98 | $3.63 | 0.00469 | 0.001707 | 2.74 | 0xad...51c6 | |
| 11/09/2026 | 9:51:02 PM | buy | $106.45 | $3.65 | 0.05 | 0.001716 | 29.12 | 0xc7...8ccf | |
| 11/09/2026 | 9:49:47 PM | buy | $11.25 | $3.65 | 0.005288 | 0.001715 | 3.08 | 0x4e...0b94 | |
| 11/09/2026 | 9:49:43 PM | buy | $10.01 | $3.65 | 0.004704 | 0.001715 | 2.74 | 0x84...28a8 | |
| 11/09/2026 | 9:48:55 PM | buy | $10.01 | $3.65 | 0.004704 | 0.001715 | 2.74 | 0xbe...92c8 |