- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 68,173.89
- Pooled WETH:
- $64.72
NEAR/WETH price stats on Aurora
As of September 13, 2026, the current price of NEAR token on DEX Trisolaris is $2.41. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,720,749.03. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $1.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.000953, captured at 8:45 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.41 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:49:36 PM | buy | $186.73 | $2.41 | 0.07357 | 0.000953 | 77.2 | 0x01...1175 | |
| 09/12/2026 | 3:49:08 PM | buy | $71.06 | $2.41 | 0.028 | 0.0009515 | 29.42 | 0x3b...990b | |
| 09/12/2026 | 3:44:37 PM | buy | $191.93 | $2.41 | 0.07562 | 0.0009499 | 79.6 | 0x67...f72c | |
| 09/12/2026 | 3:43:08 PM | buy | $11.71 | $2.4 | 0.004614 | 0.0009488 | 4.86 | 0x35...22b6 | |
| 09/12/2026 | 3:43:04 PM | buy | $17.2 | $2.4 | 0.006777 | 0.0009486 | 7.14 | 0x96...2dac | |
| 09/12/2026 | 3:43:00 PM | buy | $10.24 | $2.4 | 0.004035 | 0.0009484 | 4.25 | 0x2f...60e7 | |
| 09/12/2026 | 3:42:56 PM | buy | $15.04 | $2.4 | 0.005926 | 0.0009483 | 6.24 | 0x28...6688 | |
| 09/12/2026 | 3:42:46 PM | buy | $9.99 | $2.4 | 0.003937 | 0.0009481 | 4.15 | 0x00...d7ed | |
| 09/12/2026 | 3:42:42 PM | buy | $11.89 | $2.4 | 0.004685 | 0.000948 | 4.94 | 0xfb...4800 | |
| 09/12/2026 | 3:11:49 PM | buy | $18.14 | $2.39 | 0.007151 | 0.0009454 | 7.56 | 0x1b...ffc8 | |
| 09/12/2026 | 3:11:50 PM | buy | $211.23 | $2.4 | 0.08323 | 0.0009467 | 87.91 | 0x49...8f8c | |
| 09/12/2026 | 3:11:45 PM | buy | $11.63 | $2.39 | 0.004584 | 0.0009452 | 4.84 | 0x0c...53bf | |
| 09/12/2026 | 3:11:19 PM | buy | $9.99 | $2.39 | 0.003937 | 0.0009451 | 4.16 | 0x77...59db | |
| 09/12/2026 | 3:11:10 PM | buy | $13.11 | $2.39 | 0.005166 | 0.000945 | 5.46 | 0x34...2ff7 | |
| 09/12/2026 | 3:09:53 PM | buy | $188.56 | $2.39 | 0.07429 | 0.0009438 | 78.71 | 0x1a...949b | |
| 09/12/2026 | 3:09:50 PM | buy | $11.64 | $2.39 | 0.004588 | 0.0009427 | 4.86 | 0x65...8ceb | |
| 09/12/2026 | 3:08:55 PM | buy | $9.99 | $2.39 | 0.003937 | 0.0009425 | 4.17 | 0x82...3010 | |
| 09/12/2026 | 3:07:15 PM | buy | $9.99 | $2.39 | 0.003937 | 0.0009424 | 4.17 | 0xb5...6ab1 | |
| 09/12/2026 | 3:07:10 PM | buy | $10.37 | $2.39 | 0.004086 | 0.0009423 | 4.33 | 0x86...6eb1 | |
| 09/12/2026 | 3:04:46 PM | buy | $9.99 | $2.39 | 0.003937 | 0.0009422 | 4.17 | 0x4f...1623 |