- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 48,208.09
- Pooled WETH:
- $93.69
NEAR/WETH price stats on Aurora
As of October 30, 2026, the current price of NEAR token on DEX Trisolaris is $4.32. NEAR price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $31,613.56. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,822,571.91. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $418,341.13. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $418,341.13.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 572 in the last 24 hours, 224 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $31,613.56 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001937, captured at 8:42 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.32 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 8:19:54 AM | sell | $8.07 | $4.32 | 0.003616 | 0.001937 | 1.86 | 0xb9...130a | |
| 10/30/2026 | 8:19:28 AM | sell | $12.17 | $4.32 | 0.005452 | 0.001937 | 2.81 | 0x59...c875 | |
| 10/30/2026 | 8:19:27 AM | buy | $219.61 | $4.34 | 0.09837 | 0.001947 | 50.51 | 0xea...dfc3 | |
| 10/30/2026 | 8:15:40 AM | sell | $10.01 | $4.31 | 0.004488 | 0.001933 | 2.32 | 0xea...5830 | |
| 10/30/2026 | 8:15:00 AM | sell | $2.04 | $4.31 | 0.0009173 | 0.001933 | 0.4743 | 0x36...e19c | |
| 10/30/2026 | 8:15:00 AM | sell | $1.53 | $4.31 | 0.000688 | 0.001933 | 0.3557 | 0x36...e19c | |
| 10/30/2026 | 8:15:00 AM | sell | $2.04 | $4.31 | 0.0009173 | 0.001933 | 0.4743 | 0x36...e19c | |
| 10/30/2026 | 8:14:38 AM | sell | $0.9911 | $4.31 | 0.0004439 | 0.001933 | 0.2295 | 0xc3...20e0 | |
| 10/30/2026 | 8:14:35 AM | sell | $2.16 | $4.31 | 0.0009681 | 0.001933 | 0.5005 | 0x21...a2a1 | |
| 10/30/2026 | 8:14:33 AM | sell | $9.82 | $4.31 | 0.004402 | 0.001934 | 2.27 | 0x23...a937 | |
| 10/30/2026 | 8:14:33 AM | sell | $3 | $4.31 | 0.001346 | 0.001934 | 0.696 | 0x53...078d | |
| 10/30/2026 | 8:14:32 AM | buy | $312.95 | $4.33 | 0.1401 | 0.001942 | 72.14 | 0xb8...f2e6 | |
| 10/30/2026 | 8:14:30 AM | sell | $1.51 | $4.3 | 0.0006772 | 0.001928 | 0.3511 | 0x70...089b | |
| 10/30/2026 | 8:14:30 AM | sell | $1.96 | $4.3 | 0.0008822 | 0.001928 | 0.4574 | 0xc1...2963 | |
| 10/30/2026 | 8:14:30 AM | sell | $2.32 | $4.3 | 0.001041 | 0.001928 | 0.5401 | 0x4a...250e | |
| 10/30/2026 | 8:14:28 AM | sell | $5.61 | $4.3 | 0.002517 | 0.001928 | 1.3 | 0x98...5314 | |
| 10/30/2026 | 8:14:25 AM | sell | $2.08 | $4.3 | 0.0009347 | 0.001928 | 0.4846 | 0xcb...075f | |
| 10/30/2026 | 8:14:20 AM | sell | $9.35 | $4.3 | 0.004192 | 0.001928 | 2.17 | 0xf8...03a0 | |
| 10/30/2026 | 8:14:20 AM | sell | $4.99 | $4.3 | 0.002239 | 0.001929 | 1.16 | 0x22...675a | |
| 10/30/2026 | 8:14:20 AM | sell | $12.05 | $4.3 | 0.005398 | 0.001929 | 2.79 | 0xe2...9a00 |