- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 92,652.61
- Pooled WETH:
- $46.63
NEAR/WETH price stats on Aurora
As of February 1, 2026, the current price of NEAR token on DEX Trisolaris is $1.17. NEAR price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,245.07. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $995,273.04. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $218,106.38. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $218,106.38.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 79 in the last 24 hours, 43 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $4,245.07 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005043, captured at 8:52 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.17 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:45:14 PM | buy | $100.22 | $1.17 | 0.04285 | 0.0005043 | 84.97 | 0x01...91e0 | |
| 02/01/2026 | 7:45:00 PM | sell | $100.14 | $1.17 | 0.04282 | 0.0005013 | 85.41 | 0xeb...2961 | |
| 02/01/2026 | 6:20:43 PM | sell | $94.72 | $1.18 | 0.03999 | 0.0005022 | 79.63 | 0xc6...851b | |
| 02/01/2026 | 5:55:33 PM | sell | $1.78 | $1.15 | 0.0007772 | 0.0005026 | 1.54 | 0xab...3ac3 | |
| 02/01/2026 | 5:41:40 PM | sell | $149.94 | $1.15 | 0.06517 | 0.0005033 | 129.46 | 0xcb...c3b1 | |
| 02/01/2026 | 4:22:13 PM | sell | $4.89 | $1.16 | 0.002124 | 0.0005041 | 4.21 | 0xd4...00d2 | |
| 02/01/2026 | 4:09:57 PM | buy | $94.14 | $1.17 | 0.04062 | 0.0005067 | 80.17 | 0x64...f0da | |
| 02/01/2026 | 4:08:55 PM | buy | $39.39 | $1.17 | 0.017 | 0.0005061 | 33.58 | 0x29...6261 | |
| 02/01/2026 | 4:06:45 PM | buy | $41.7 | $1.17 | 0.018 | 0.0005057 | 35.59 | 0x5d...fc7c | |
| 02/01/2026 | 3:35:48 PM | buy | $51.56 | $1.16 | 0.02243 | 0.0005052 | 44.39 | 0x87...9e3a | |
| 02/01/2026 | 3:31:07 PM | sell | $2.52 | $1.16 | 0.001092 | 0.000502 | 2.17 | 0x90...c527 | |
| 02/01/2026 | 3:28:30 PM | sell | $7.82 | $1.16 | 0.003382 | 0.000502 | 6.73 | 0x68...a5a6 | |
| 02/01/2026 | 3:28:30 PM | sell | $1.33 | $1.16 | 0.0005766 | 0.000502 | 1.14 | 0x32...d21a | |
| 02/01/2026 | 3:27:22 PM | sell | $3.11 | $1.16 | 0.001347 | 0.0005021 | 2.68 | 0x3e...3125 | |
| 02/01/2026 | 3:26:22 PM | sell | $5.15 | $1.16 | 0.002228 | 0.0005021 | 4.43 | 0x2e...5691 | |
| 02/01/2026 | 3:19:18 PM | sell | $2.83 | $1.16 | 0.00122 | 0.0005022 | 2.42 | 0x82...5edc | |
| 02/01/2026 | 3:19:08 PM | sell | $6.15 | $1.16 | 0.002654 | 0.0005022 | 5.28 | 0x42...eed9 | |
| 02/01/2026 | 3:16:44 PM | sell | $5.01 | $1.17 | 0.002136 | 0.0005023 | 4.25 | 0x47...a518 | |
| 02/01/2026 | 3:16:36 PM | sell | $7.7 | $1.17 | 0.003281 | 0.0005023 | 6.53 | 0xe9...fc88 | |
| 02/01/2026 | 2:44:00 PM | buy | $0.7071 | $1.18 | 0.000301 | 0.0005051 | 0.5959 | 0xaf...edb1 |