- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 73,580.61
- Pooled WETH:
- $62.24
NEAR/WETH price stats on Aurora
As of July 6, 2025, the current price of NEAR token on DEX Trisolaris is $2.13. NEAR price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,542.69. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,951,151.79. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $313,099.80. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $313,099.80.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $2,542.69 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0008484, captured at 10:02 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.13 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:44:08 AM | buy | $20.37 | $2.13 | 0.0081 | 0.0008484 | 9.54 | 0xc3...c1e5 | |
| 07/06/2025 | 5:04:10 AM | sell | $216.63 | $2.12 | 0.08614 | 0.0008444 | 102.01 | 0xcd...c6e5 | |
| 07/06/2025 | 2:54:33 AM | sell | $220.6 | $2.12 | 0.08772 | 0.0008467 | 103.59 | 0xac...950b | |
| 07/06/2025 | 1:17:30 AM | sell | $218.05 | $2.13 | 0.0867 | 0.0008491 | 102.1 | 0x5b...0f16 | |
| 07/06/2025 | 12:00:35 AM | sell | $0.712 | $2.13 | 0.0002831 | 0.0008503 | 0.3329 | 0x3e...80b9 | |
| 07/05/2025 | 11:07:47 PM | buy | $205.16 | $2.14 | 0.08172 | 0.0008543 | 95.66 | 0x61...e902 | |
| 07/05/2025 | 10:55:24 PM | buy | $227.47 | $2.13 | 0.09069 | 0.0008519 | 106.45 | 0x1f...4251 | |
| 07/05/2025 | 8:49:19 PM | buy | $182.1 | $2.11 | 0.07307 | 0.0008497 | 85.99 | 0xe6...7ce3 | |
| 07/05/2025 | 3:23:09 PM | buy | $181.35 | $2.14 | 0.07174 | 0.0008477 | 84.62 | 0x00...0b52 | |
| 07/05/2025 | 2:55:26 PM | buy | $183 | $2.13 | 0.0724 | 0.0008458 | 85.59 | 0xd9...ce31 | |
| 07/05/2025 | 2:36:25 PM | buy | $32.85 | $2.13 | 0.013 | 0.0008446 | 15.39 | 0x51...8973 | |
| 07/05/2025 | 2:25:19 PM | buy | $25.27 | $2.13 | 0.01 | 0.0008443 | 11.84 | 0x9a...c70b | |
| 07/05/2025 | 2:23:21 PM | buy | $27.8 | $2.13 | 0.011 | 0.000844 | 13.03 | 0xfe...7d96 | |
| 07/05/2025 | 2:10:09 PM | buy | $20.22 | $2.13 | 0.008 | 0.0008438 | 9.48 | 0x73...e0fe | |
| 07/05/2025 | 2:09:12 PM | buy | $97.4 | $2.13 | 0.03853 | 0.0008431 | 45.7 | 0xbd...4700 | |
| 07/05/2025 | 2:06:56 PM | buy | $21.89 | $2.11 | 0.00871 | 0.0008421 | 10.34 | 0xba...2ebb | |
| 07/05/2025 | 2:06:56 PM | buy | $10.06 | $2.11 | 0.004006 | 0.0008423 | 4.75 | 0x7d...0a74 | |
| 07/05/2025 | 2:06:56 PM | buy | $21.66 | $2.11 | 0.008618 | 0.0008425 | 10.22 | 0x16...0336 | |
| 07/05/2025 | 2:06:54 PM | sell | $306.77 | $2.1 | 0.122 | 0.0008386 | 145.53 | 0xfc...ab30 | |
| 07/05/2025 | 2:06:43 PM | buy | $18.09 | $2.12 | 0.007197 | 0.0008453 | 8.51 | 0xf8...fadb |