WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$0.9631
Price
0.0004863 WETH
TVL
$1
MKT CAP
$827.8K
5m
0%
1h
0%
4h
-3.24%
24h
-0.06%
Share
TXNS
71
Buys
35
Sells
36
Volume
5K
Telegram price alerts
Pair:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled NEAR:
93,887.83
Pooled WETH:
$46.08

NEAR/WETH price stats on Aurora

As of February 12, 2026, the current price of NEAR token on DEX Trisolaris is $0.9631. NEAR price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $5,172.24. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $827,795.69. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $1.00.

The total transactions of NEAR/WETH is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.

NEAR/WETH pool has a trading volume of $5,172.24 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0004863, captured at 4:33 PM UTC.

The price of converting 1 NEAR to USD is $0.9631 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20261:43:41 PMsell$87.67$0.96310.044270.000486391.02
0x000...dCf4
0x8e...17f8
02/12/202612:45:40 PMbuy$5.38$0.96760.0027270.00048975.56
0x062...f38D
0x71...3c0f
02/12/202612:45:38 PMsell$147.06$0.96330.074430.0004875152.65
0x700...4b88
0xfb...c61e
02/12/202612:39:32 PMbuy$4.87$0.97060.0024670.00049125.02
0xCE2...05F5
0x7b...a183
02/12/202612:38:12 PMbuy$5.99$0.97050.0030320.00049126.17
0xdE5...De92
0x26...9492
02/12/202612:38:11 PMsell$150.01$0.96620.075920.000489155.25
0x700...4b88
0xce...10c5
02/12/202612:34:41 PMsell$162.45$0.96950.082220.0004907167.54
0x700...4b88
0x1e...e743
02/12/202612:34:43 PMbuy$1.07$0.97370.00054230.00049281.1
0xdE5...De92
0xd9...ba83
02/12/202612:31:35 PMsell$166.98$0.97310.084510.0004925171.59
0x700...4b88
0x32...5ddb
02/12/202612:27:10 PMsell$146.51$0.97640.074150.0004942150.05
0x700...4b88
0x12...16d1
02/12/202612:18:17 PMsell$157.14$0.97950.079530.0004957160.42
0x700...4b88
0xb5...03ea
02/12/202612:18:19 PMbuy$6.56$0.98380.003320.00049796.66
0xdE5...De92
0x23...e4c1
02/12/202612:12:32 PMsell$146.6$0.98280.074190.0004974149.16
0x700...4b88
0x55...2c6d
02/12/202612:03:17 PMsell$148.46$0.98590.075140.000499150.57
0x700...4b88
0x37...e66b
02/12/202611:37:25 AMsell$146.65$0.98910.074220.0005006148.26
0x700...4b88
0xb2...e0d6
02/12/202611:19:02 AMsell$151.65$0.99230.076750.0005022152.82
0x700...4b88
0x73...3317
02/12/202611:01:07 AMbuy$140.56$0.99840.071140.0005053140.77
0x700...4b88
0x07...e30d
02/12/202610:55:07 AMbuy$2.93$0.99690.0014860.00050452.94
0xdE5...De92
0xfe...719c
02/12/202610:15:35 AMbuy$135.38$0.99540.068520.0005038136
0x700...4b88
0x0c...a336
02/12/20269:35:29 AMsell$9.86$0.9820.0050250.000500110.04
0xCE2...05F5
0xf0...0318