- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 61,624.38
- Pooled WETH:
- $71.61
NEAR/WETH price stats on Aurora
As of September 17, 2026, the current price of NEAR token on DEX Trisolaris is $2.87. NEAR price is up 17.22% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $31,077.66. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,027,469.52. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $353,311.02. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $353,311.02.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 443 in the last 24 hours, 181 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $31,077.66 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001164, captured at 3:58 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.87 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:47:30 PM | buy | $220.36 | $2.87 | 0.08933 | 0.001164 | 76.73 | 0x3f...f02e | |
| 09/17/2026 | 3:47:29 PM | buy | $15.52 | $2.86 | 0.006292 | 0.001162 | 5.41 | 0x53...cae9 | |
| 09/17/2026 | 3:41:56 PM | sell | $16.08 | $2.85 | 0.006521 | 0.001155 | 5.64 | 0xe4...7f7b | |
| 09/17/2026 | 3:41:16 PM | sell | $15.34 | $2.85 | 0.006221 | 0.001155 | 5.38 | 0x09...3f90 | |
| 09/17/2026 | 3:40:07 PM | sell | $17.56 | $2.85 | 0.007119 | 0.001156 | 6.15 | 0xa5...fdc2 | |
| 09/17/2026 | 3:40:04 PM | sell | $18.22 | $2.85 | 0.007389 | 0.001156 | 6.39 | 0x72...f93f | |
| 09/17/2026 | 3:40:00 PM | sell | $29.72 | $2.85 | 0.01204 | 0.001156 | 10.41 | 0x0d...f1d1 | |
| 09/17/2026 | 3:21:37 PM | buy | $225.45 | $2.85 | 0.09191 | 0.001162 | 79.08 | 0xf7...b1f1 | |
| 09/17/2026 | 3:21:35 PM | buy | $13.67 | $2.84 | 0.005577 | 0.00116 | 4.8 | 0x3f...8b67 | |
| 09/17/2026 | 3:14:39 PM | buy | $226.49 | $2.84 | 0.09234 | 0.001159 | 79.66 | 0x44...4d28 | |
| 09/17/2026 | 3:14:36 PM | buy | $16.99 | $2.83 | 0.006929 | 0.001157 | 5.98 | 0x78...78eb | |
| 09/17/2026 | 3:14:11 PM | buy | $15.69 | $2.83 | 0.006398 | 0.001157 | 5.52 | 0x39...3116 | |
| 09/17/2026 | 3:14:10 PM | buy | $34.33 | $2.83 | 0.014 | 0.001156 | 12.1 | 0xe2...297d | |
| 09/17/2026 | 3:12:16 PM | buy | $222.58 | $2.83 | 0.09074 | 0.001155 | 78.55 | 0xb6...82f4 | |
| 09/17/2026 | 3:11:02 PM | buy | $210.38 | $2.82 | 0.08577 | 0.001152 | 74.43 | 0xa1...e5be | |
| 09/17/2026 | 3:11:01 PM | buy | $14.02 | $2.82 | 0.005718 | 0.00115 | 4.96 | 0x60...70d8 | |
| 09/17/2026 | 3:09:20 PM | buy | $10 | $2.82 | 0.004078 | 0.00115 | 3.54 | 0xd4...b6b1 | |
| 09/17/2026 | 3:09:16 PM | buy | $10 | $2.82 | 0.004078 | 0.00115 | 3.54 | 0x74...e15d | |
| 09/17/2026 | 3:09:09 PM | buy | $12.12 | $2.82 | 0.004942 | 0.00115 | 4.29 | 0xb6...ac7d | |
| 09/17/2026 | 3:09:05 PM | buy | $27.66 | $2.82 | 0.01128 | 0.00115 | 9.8 | 0xbd...0c06 |