- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 89,001.32
- Pooled WETH:
- $47.94
NEAR/WETH price stats on Aurora
As of May 7, 2026, the current price of NEAR token on DEX Trisolaris is $1.26. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,031,764.40. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $1.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005375, captured at 4:39 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.26 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 2:04:52 AM | sell | $94.88 | $1.26 | 0.04039 | 0.0005375 | 75.13 | 0x23...04aa | |
| 05/04/2026 | 10:28:18 PM | sell | $77.52 | $1.26 | 0.033 | 0.0005383 | 61.29 | 0xe1...54d6 | |
| 05/04/2026 | 10:27:24 PM | sell | $32.88 | $1.26 | 0.014 | 0.0005389 | 25.97 | 0xbd...75ed | |
| 05/04/2026 | 10:27:00 PM | sell | $51.68 | $1.26 | 0.022 | 0.0005393 | 40.79 | 0x48...3700 | |
| 05/04/2026 | 10:25:03 PM | sell | $25.84 | $1.26 | 0.011 | 0.0005396 | 20.38 | 0x6d...b0bd | |
| 05/04/2026 | 10:07:35 PM | buy | $32.88 | $1.27 | 0.014 | 0.0005429 | 25.78 | 0xbd...457e | |
| 05/04/2026 | 9:53:20 PM | buy | $25.84 | $1.27 | 0.011 | 0.0005426 | 20.27 | 0xce...62d0 | |
| 05/04/2026 | 9:52:23 PM | buy | $82.22 | $1.27 | 0.035 | 0.0005421 | 64.56 | 0x02...cf28 | |
| 05/04/2026 | 9:50:44 PM | buy | $28.19 | $1.27 | 0.012 | 0.0005415 | 22.15 | 0x7e...7a82 | |
| 05/04/2026 | 6:59:28 PM | buy | $71.11 | $1.28 | 0.03 | 0.0005411 | 55.44 | 0xdd...278c | |
| 05/04/2026 | 6:54:29 PM | buy | $26.07 | $1.28 | 0.011 | 0.0005406 | 20.34 | 0x85...e236 | |
| 05/04/2026 | 3:51:37 PM | buy | $46.81 | $1.26 | 0.02 | 0.0005402 | 37.01 | 0x24...dcce | |
| 05/04/2026 | 3:42:01 PM | buy | $25.74 | $1.26 | 0.011 | 0.0005399 | 20.37 | 0x22...9011 | |
| 05/04/2026 | 3:26:37 PM | buy | $23.4 | $1.26 | 0.01 | 0.0005397 | 18.52 | 0xf8...f0a5 | |
| 05/04/2026 | 3:03:58 PM | buy | $1.89 | $1.27 | 0.0008001 | 0.0005395 | 1.48 | 0xdd...cbde | |
| 05/04/2026 | 2:55:22 PM | buy | $5.56 | $1.27 | 0.002348 | 0.0005395 | 4.35 | 0x07...990f | |
| 05/04/2026 | 2:55:01 PM | buy | $9.27 | $1.27 | 0.003912 | 0.0005394 | 7.25 | 0x0c...8e25 | |
| 05/04/2026 | 2:48:25 PM | sell | $94.62 | $1.26 | 0.04014 | 0.0005366 | 74.8 | 0x6d...be8f | |
| 05/04/2026 | 12:16:06 PM | buy | $1.87 | $1.25 | 0.0008038 | 0.0005403 | 1.48 | 0xf4...3583 | |
| 05/04/2026 | 12:04:09 PM | buy | $0.002331 | $1.25 | 0.051 | 0.0005403 | 0.00185 | 0x6e...10e1 |