- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 48,339.97
- Pooled WETH:
- $92.81
NEAR/WETH price stats on Aurora
As of October 9, 2026, the current price of NEAR token on DEX Trisolaris is $4.79. NEAR price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $73,575.59. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,114,755.03. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $464,231.52. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $464,231.52.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 1249 in the last 24 hours, 582 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $73,575.59 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001916, captured at 10:14 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.79 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 9:22:09 AM | sell | $267.55 | $4.79 | 0.1069 | 0.001916 | 55.82 | 0xc9...85e4 | |
| 10/09/2026 | 9:20:36 AM | sell | $281.67 | $4.8 | 0.1126 | 0.001921 | 58.62 | 0x15...ae36 | |
| 10/09/2026 | 9:02:30 AM | sell | $266.85 | $4.81 | 0.1067 | 0.001925 | 55.41 | 0x53...c8e9 | |
| 10/09/2026 | 8:46:28 AM | buy | $72.78 | $4.84 | 0.0291 | 0.001938 | 15.01 | 0xb5...7b57 | |
| 10/09/2026 | 8:43:51 AM | buy | $96.53 | $4.84 | 0.0386 | 0.001937 | 19.92 | 0x5f...108d | |
| 10/09/2026 | 8:33:42 AM | sell | $96.57 | $4.81 | 0.03861 | 0.001925 | 20.05 | 0x8d...74bf | |
| 10/09/2026 | 8:14:47 AM | sell | $266.62 | $4.82 | 0.1066 | 0.001928 | 55.27 | 0x3f...f0ad | |
| 10/09/2026 | 8:13:07 AM | sell | $266.25 | $4.83 | 0.1064 | 0.001933 | 55.07 | 0x76...2ffa | |
| 10/09/2026 | 7:54:05 AM | buy | $97.56 | $4.86 | 0.03901 | 0.001946 | 20.04 | 0x39...86bd | |
| 10/09/2026 | 7:53:23 AM | buy | $97.05 | $4.86 | 0.03881 | 0.001944 | 19.95 | 0x3d...c55e | |
| 10/09/2026 | 7:49:57 AM | sell | $380.98 | $4.84 | 0.1523 | 0.001935 | 78.71 | 0x29...4c3f | |
| 10/09/2026 | 7:49:56 AM | sell | $97.27 | $4.85 | 0.03889 | 0.001939 | 20.05 | 0x31...638f | |
| 10/09/2026 | 7:49:47 AM | sell | $97.35 | $4.85 | 0.03892 | 0.001941 | 20.05 | 0x41...a4be | |
| 10/09/2026 | 7:49:07 AM | sell | $12.66 | $4.85 | 0.005064 | 0.001942 | 2.6 | 0xf8...668a | |
| 10/09/2026 | 7:49:21 AM | sell | $22.28 | $4.85 | 0.008911 | 0.001942 | 4.58 | 0xfb...b1a3 | |
| 10/09/2026 | 7:49:14 AM | sell | $23.23 | $4.85 | 0.00929 | 0.001942 | 4.78 | 0xb0...079d | |
| 10/09/2026 | 7:39:35 AM | buy | $11.45 | $4.87 | 0.004579 | 0.001949 | 2.34 | 0x73...ee21 | |
| 10/09/2026 | 7:39:31 AM | buy | $10.01 | $4.87 | 0.004005 | 0.001949 | 2.05 | 0x9e...17af | |
| 10/09/2026 | 7:39:39 AM | buy | $290.99 | $4.88 | 0.1163 | 0.001952 | 59.6 | 0x3c...5fca | |
| 10/09/2026 | 7:39:27 AM | buy | $11.05 | $4.87 | 0.004421 | 0.001949 | 2.26 | 0x08...01a3 |