- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 73,658.84
- Pooled WETH:
- $62.18
NEAR/WETH price stats on Aurora
As of July 8, 2025, the current price of NEAR token on DEX Trisolaris is $2.14. NEAR price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,773.45. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,970,671.14. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $316,780.11. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $316,780.11.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $1,773.45 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0008429, captured at 3:07 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.14 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 1:31:13 AM | sell | $228.01 | $2.14 | 0.08952 | 0.0008429 | 106.2 | 0x4c...9da8 | |
| 07/08/2025 | 12:00:50 AM | sell | $11.93 | $2.13 | 0.004721 | 0.0008442 | 5.59 | 0x72...0700 | |
| 07/08/2025 | 12:00:47 AM | buy | $70.57 | $2.14 | 0.02792 | 0.000849 | 32.89 | 0x9b...35ff | |
| 07/08/2025 | 12:00:25 AM | sell | $0.7872 | $2.13 | 0.0003113 | 0.0008435 | 0.3691 | 0x0f...e26c | |
| 07/07/2025 | 8:18:18 PM | sell | $261.22 | $2.15 | 0.1026 | 0.0008449 | 121.49 | 0x71...2f63 | |
| 07/07/2025 | 7:26:47 PM | buy | $1.32 | $2.16 | 0.0005221 | 0.0008514 | 0.6132 | 0xef...c682 | |
| 07/07/2025 | 6:25:39 PM | sell | $237.84 | $2.14 | 0.09408 | 0.0008476 | 110.99 | 0x66...e8af | |
| 07/07/2025 | 5:12:58 PM | buy | $35.21 | $2.15 | 0.01394 | 0.0008538 | 16.32 | 0x6e...c023 | |
| 07/07/2025 | 5:07:50 PM | sell | $4.02 | $2.14 | 0.001592 | 0.0008485 | 1.87 | 0x4e...d15e | |
| 07/07/2025 | 5:07:00 PM | sell | $3.82 | $2.14 | 0.001516 | 0.0008485 | 1.78 | 0xbe...e33f | |
| 07/07/2025 | 2:13:59 PM | buy | $54.53 | $2.18 | 0.02131 | 0.0008534 | 24.97 | 0x06...d3cc | |
| 07/07/2025 | 1:58:33 PM | buy | $184.65 | $2.18 | 0.07217 | 0.0008521 | 84.7 | 0x8a...273e | |
| 07/07/2025 | 1:23:06 PM | buy | $182.55 | $2.16 | 0.07182 | 0.0008501 | 84.48 | 0xe4...5123 | |
| 07/07/2025 | 12:07:11 PM | buy | $15.22 | $2.17 | 0.005952 | 0.0008491 | 7 | 0x68...a0ee | |
| 07/07/2025 | 12:02:56 PM | buy | $4.43 | $2.17 | 0.001732 | 0.000849 | 2.04 | 0x9e...1587 | |
| 07/07/2025 | 9:37:55 AM | buy | $1.28 | $2.18 | 0.0005 | 0.0008489 | 0.5889 | 0xe6...5b32 | |
| 07/07/2025 | 8:28:44 AM | buy | $0.1931 | $2.18 | 0.000075 | 0.0008489 | 0.08834 | 0xc7...de7d | |
| 07/07/2025 | 8:26:15 AM | buy | $2.08 | $2.18 | 0.0008091 | 0.0008489 | 0.9531 | 0x00...8a9d | |
| 07/07/2025 | 6:31:23 AM | sell | $225.42 | $2.16 | 0.0878 | 0.0008447 | 103.93 | 0xb7...36af | |
| 07/07/2025 | 6:31:24 AM | buy | $13.27 | $2.17 | 0.005171 | 0.0008487 | 6.09 | 0x59...4109 |