WhatToFarm
/
12 Swap

Info about NEAR-WETH pair

Price USD
$2.13
Price
0.0008484 WETH
TVL
$313,099.79
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
26
Buys
19
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled NEAR:
73,580.61
Pooled WETH:
$62.24

NEAR/WETH price stats on Aurora

As of July 6, 2025, the current price of NEAR token on DEX Trisolaris is $2.13. NEAR price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,542.69. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,951,151.79. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $313,099.80. The NEAR/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $313,099.80.

The total transactions of NEAR/WETH is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.

NEAR/WETH pool has a trading volume of $2,542.69 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0008484, captured at 10:02 AM UTC.

The price of converting 1 NEAR to USD is $2.13 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20259:44:08 AMbuy$20.37$2.130.00810.00084849.540xc3...c1e5
07/06/20255:04:10 AMsell$216.63$2.120.086140.0008444102.010xcd...c6e5
07/06/20252:54:33 AMsell$220.6$2.120.087720.0008467103.590xac...950b
07/06/20251:17:30 AMsell$218.05$2.130.08670.0008491102.10x5b...0f16
07/06/202512:00:35 AMsell$0.712$2.130.00028310.00085030.33290x3e...80b9
07/05/202511:07:47 PMbuy$205.16$2.140.081720.000854395.660x61...e902
07/05/202510:55:24 PMbuy$227.47$2.130.090690.0008519106.450x1f...4251
07/05/20258:49:19 PMbuy$182.1$2.110.073070.000849785.990xe6...7ce3
07/05/20253:23:09 PMbuy$181.35$2.140.071740.000847784.620x00...0b52
07/05/20252:55:26 PMbuy$183$2.130.07240.000845885.590xd9...ce31
07/05/20252:36:25 PMbuy$32.85$2.130.0130.000844615.390x51...8973
07/05/20252:25:19 PMbuy$25.27$2.130.010.000844311.840x9a...c70b
07/05/20252:23:21 PMbuy$27.8$2.130.0110.00084413.030xfe...7d96
07/05/20252:10:09 PMbuy$20.22$2.130.0080.00084389.480x73...e0fe
07/05/20252:09:12 PMbuy$97.4$2.130.038530.000843145.70xbd...4700
07/05/20252:06:56 PMbuy$21.89$2.110.008710.000842110.340xba...2ebb
07/05/20252:06:56 PMbuy$10.06$2.110.0040060.00084234.750x7d...0a74
07/05/20252:06:56 PMbuy$21.66$2.110.0086180.000842510.220x16...0336
07/05/20252:06:54 PMsell$306.77$2.10.1220.0008386145.530xfc...ab30
07/05/20252:06:43 PMbuy$18.09$2.120.0071970.00084538.510xf8...fadb