- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 56,394.56
- Pooled WETH:
- $78.48
NEAR/WETH price stats on Aurora
As of September 20, 2026, the current price of NEAR token on DEX Trisolaris is $3.6. NEAR price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $39,133.82. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,435,891.11. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $404,555.16. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $404,555.16.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 348 in the last 24 hours, 160 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $39,133.82 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001397, captured at 12:34 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.6 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 12:33:28 PM | buy | $234.01 | $3.6 | 0.09079 | 0.001397 | 64.97 | 0x97...9cfc | |
| 09/20/2026 | 12:33:24 PM | buy | $20.55 | $3.59 | 0.007975 | 0.001395 | 5.71 | 0x40...4531 | |
| 09/20/2026 | 12:24:40 PM | sell | $253.81 | $3.57 | 0.09848 | 0.001388 | 70.9 | 0x8e...b932 | |
| 09/20/2026 | 12:23:52 PM | sell | $274.94 | $3.58 | 0.1066 | 0.001392 | 76.6 | 0x71...494a | |
| 09/20/2026 | 12:22:52 PM | sell | $256.95 | $3.59 | 0.09969 | 0.001396 | 71.4 | 0x6a...0537 | |
| 09/20/2026 | 12:17:09 PM | sell | $26.61 | $3.6 | 0.01032 | 0.001398 | 7.38 | 0xa0...4edb | |
| 09/20/2026 | 12:17:02 PM | sell | $16.09 | $3.6 | 0.006243 | 0.001398 | 4.46 | 0xbd...7beb | |
| 09/20/2026 | 12:09:35 PM | buy | $232.09 | $3.62 | 0.09005 | 0.001405 | 64.07 | 0xed...00ce | |
| 09/20/2026 | 12:08:30 PM | buy | $235.04 | $3.61 | 0.09119 | 0.001402 | 65.03 | 0xa2...accd | |
| 09/20/2026 | 12:08:27 PM | buy | $11.45 | $3.6 | 0.004445 | 0.0014 | 3.17 | 0xab...cdc3 | |
| 09/20/2026 | 12:02:24 PM | sell | $261.39 | $3.62 | 0.1005 | 0.001393 | 72.17 | 0x72...588e | |
| 09/20/2026 | 12:00:45 PM | sell | $261.12 | $3.63 | 0.1004 | 0.001397 | 71.91 | 0x8f...ba0d | |
| 09/20/2026 | 12:00:25 PM | sell | $288.56 | $3.64 | 0.111 | 0.001401 | 79.25 | 0x53...09dc | |
| 09/20/2026 | 11:58:34 AM | sell | $265.48 | $3.65 | 0.1021 | 0.001404 | 72.71 | 0x3e...2a2d | |
| 09/20/2026 | 11:58:18 AM | sell | $18.04 | $3.65 | 0.006942 | 0.001406 | 4.93 | 0xac...424a | |
| 09/20/2026 | 11:57:40 AM | sell | $17.44 | $3.65 | 0.006713 | 0.001407 | 4.77 | 0x77...c4df | |
| 09/20/2026 | 11:54:14 AM | sell | $17.55 | $3.65 | 0.006756 | 0.001407 | 4.8 | 0xdd...1ef7 | |
| 09/20/2026 | 11:54:09 AM | sell | $14.52 | $3.65 | 0.005591 | 0.001407 | 3.97 | 0x7a...60ed | |
| 09/20/2026 | 11:54:01 AM | sell | $19.09 | $3.65 | 0.007348 | 0.001407 | 5.21 | 0x12...9f07 | |
| 09/20/2026 | 11:53:29 AM | sell | $16.83 | $3.65 | 0.006478 | 0.001408 | 4.6 | 0x68...f6b5 |