- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 75,777.54
- Pooled WETH:
- $57.76
NEAR/WETH price stats on Aurora
As of August 20, 2026, the current price of NEAR token on DEX Trisolaris is $1.77. NEAR price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,989.52. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,317,962.76. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $268,387.08. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $268,387.08.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $3,989.52 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0007644, captured at 11:00 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.77 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 10:57:15 PM | buy | $41.81 | $1.77 | 0.018 | 0.0007644 | 23.54 | 0x4a...ebc1 | |
| 08/20/2026 | 10:54:50 PM | buy | $88.27 | $1.77 | 0.038 | 0.0007636 | 49.75 | 0xfa...0eca | |
| 08/20/2026 | 10:35:05 PM | buy | $46.45 | $1.77 | 0.02 | 0.0007629 | 26.21 | 0xac...fc80 | |
| 08/20/2026 | 10:24:56 PM | buy | $30.19 | $1.77 | 0.013 | 0.0007624 | 17.04 | 0xf6...46ec | |
| 08/20/2026 | 10:24:33 PM | buy | $25.55 | $1.77 | 0.011 | 0.0007621 | 14.43 | 0x62...4978 | |
| 08/20/2026 | 10:23:06 PM | buy | $74.33 | $1.76 | 0.032 | 0.0007615 | 42.01 | 0x82...b433 | |
| 08/20/2026 | 10:20:55 PM | buy | $92.91 | $1.76 | 0.04 | 0.0007606 | 52.58 | 0x1b...9232 | |
| 08/20/2026 | 10:02:19 PM | buy | $130.08 | $1.76 | 0.056 | 0.0007593 | 73.74 | 0x79...6e9c | |
| 08/20/2026 | 10:02:14 PM | buy | $44.13 | $1.76 | 0.019 | 0.0007583 | 25.05 | 0xb0...e50a | |
| 08/20/2026 | 10:02:04 PM | buy | $39.48 | $1.76 | 0.017 | 0.0007579 | 22.43 | 0xd6...34f8 | |
| 08/20/2026 | 10:00:52 PM | buy | $74.33 | $1.75 | 0.032 | 0.0007572 | 42.25 | 0x7a...5496 | |
| 08/20/2026 | 10:00:29 PM | buy | $211.38 | $1.75 | 0.091 | 0.0007556 | 120.42 | 0x75...e984 | |
| 08/20/2026 | 10:00:24 PM | buy | $83.62 | $1.75 | 0.036 | 0.0007539 | 47.74 | 0xfb...cc21 | |
| 08/20/2026 | 10:00:17 PM | buy | $25.55 | $1.75 | 0.011 | 0.0007533 | 14.6 | 0x83...7b80 | |
| 08/20/2026 | 5:39:20 PM | buy | $5.9 | $1.74 | 0.002543 | 0.0007531 | 3.37 | 0x7b...a4db | |
| 08/20/2026 | 4:42:55 PM | buy | $4.26 | $1.74 | 0.001838 | 0.0007531 | 2.44 | 0x6f...386e | |
| 08/20/2026 | 4:39:53 PM | buy | $85.94 | $1.74 | 0.037 | 0.0007526 | 49.16 | 0xd9...7948 | |
| 08/20/2026 | 4:38:49 PM | buy | $6.19 | $1.74 | 0.002668 | 0.000752 | 3.54 | 0x01...d8ae | |
| 08/20/2026 | 4:30:04 PM | buy | $9.12 | $1.74 | 0.003926 | 0.000752 | 5.22 | 0x34...3e4c | |
| 08/20/2026 | 4:08:53 PM | sell | $95.24 | $1.73 | 0.041 | 0.0007479 | 54.81 | 0x05...0d1d |