- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 49,602.6
- Pooled WETH:
- $90.15
NEAR/WETH price stats on Aurora
As of October 3, 2026, the current price of NEAR token on DEX Trisolaris is $4.87. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,183,154.90. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $1.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001812, captured at 5:01 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.87 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 4:54:23 PM | sell | $308.17 | $4.87 | 0.1144 | 0.001812 | 63.16 | 0x38...0046 | |
| 10/01/2026 | 4:38:48 PM | sell | $314.17 | $4.89 | 0.1166 | 0.001816 | 64.23 | 0x8e...cdc7 | |
| 10/01/2026 | 4:20:20 PM | sell | $328.17 | $4.9 | 0.1218 | 0.001821 | 66.91 | 0x1a...74f3 | |
| 10/01/2026 | 3:48:55 PM | buy | $339.32 | $4.93 | 0.126 | 0.001832 | 68.78 | 0xea...65e2 | |
| 10/01/2026 | 3:42:37 PM | buy | $350.09 | $4.91 | 0.13 | 0.001827 | 71.16 | 0x73...f162 | |
| 10/01/2026 | 3:27:35 PM | sell | $332.25 | $4.88 | 0.1234 | 0.001816 | 67.95 | 0x83...2bae | |
| 10/01/2026 | 3:15:57 PM | buy | $337.55 | $4.88 | 0.1261 | 0.001827 | 69.04 | 0x8b...6252 | |
| 10/01/2026 | 3:15:47 PM | buy | $128.43 | $4.87 | 0.048 | 0.001823 | 26.32 | 0x49...c43f | |
| 10/01/2026 | 3:15:42 PM | buy | $203.35 | $4.87 | 0.076 | 0.001821 | 41.73 | 0xa3...51d8 | |
| 10/01/2026 | 3:15:27 PM | buy | $64.21 | $4.86 | 0.024 | 0.001817 | 13.2 | 0xa4...70b8 | |
| 10/01/2026 | 3:15:33 PM | buy | $93.65 | $4.86 | 0.035 | 0.001818 | 19.24 | 0x39...960b | |
| 10/01/2026 | 3:15:09 PM | buy | $34.78 | $4.86 | 0.013 | 0.001816 | 7.15 | 0x95...32bf | |
| 10/01/2026 | 3:15:04 PM | buy | $26.75 | $4.86 | 0.01 | 0.001816 | 5.5 | 0xde...26a6 | |
| 10/01/2026 | 3:14:46 PM | buy | $48.16 | $4.85 | 0.018 | 0.001813 | 9.92 | 0xad...5a60 | |
| 10/01/2026 | 3:14:52 PM | buy | $128.43 | $4.85 | 0.048 | 0.001815 | 26.44 | 0x2c...ebdf | |
| 10/01/2026 | 3:14:40 PM | buy | $72.24 | $4.85 | 0.027 | 0.001813 | 14.89 | 0x99...199a | |
| 10/01/2026 | 3:13:34 PM | buy | $42.81 | $4.84 | 0.016 | 0.001812 | 8.82 | 0x53...b04f | |
| 10/01/2026 | 2:53:13 PM | sell | $290.16 | $4.82 | 0.1084 | 0.001803 | 60.13 | 0x36...806e | |
| 10/01/2026 | 2:52:23 PM | sell | $315.65 | $4.87 | 0.117 | 0.001807 | 64.77 | 0x35...6d50 | |
| 10/01/2026 | 2:51:45 PM | sell | $282.18 | $4.88 | 0.1046 | 0.001812 | 57.76 | 0x75...046c |