- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 57,820.26
- Pooled WETH:
- $75.21
NEAR/WETH price stats on Aurora
As of June 9, 2026, the current price of NEAR token on DEX Trisolaris is $2.19. NEAR price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $25,093.78. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,577,468.53. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $1.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 222 in the last 24 hours, 114 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $25,093.78 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001296, captured at 10:40 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.19 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 7:19:03 AM | buy | $138.21 | $2.19 | 0.08164 | 0.001296 | 62.98 | 0x5a...9f23 | |
| 06/09/2026 | 7:10:45 AM | sell | $17.43 | $2.17 | 0.01029 | 0.001287 | 8 | 0x0f...6c93 | |
| 06/09/2026 | 7:09:27 AM | buy | $136.01 | $2.19 | 0.08035 | 0.001293 | 62.1 | 0x15...bfcb | |
| 06/09/2026 | 7:09:12 AM | sell | $8.69 | $2.17 | 0.005139 | 0.001284 | 4 | 0x79...1cee | |
| 06/09/2026 | 7:08:03 AM | sell | $7.86 | $2.17 | 0.004644 | 0.001285 | 3.61 | 0xb2...8be8 | |
| 06/09/2026 | 7:08:01 AM | sell | $7.5 | $2.17 | 0.004433 | 0.001285 | 3.44 | 0x2b...5ffb | |
| 06/09/2026 | 7:08:01 AM | sell | $2.58 | $2.17 | 0.001527 | 0.001285 | 1.18 | 0xc1...7e83 | |
| 06/09/2026 | 7:08:01 AM | sell | $11.19 | $2.17 | 0.00661 | 0.001285 | 5.14 | 0x5b...93c9 | |
| 06/09/2026 | 7:07:59 AM | buy | $149.82 | $2.18 | 0.0885 | 0.001291 | 68.51 | 0xd0...8427 | |
| 06/09/2026 | 6:31:16 AM | buy | $150.38 | $2.18 | 0.08884 | 0.001288 | 68.93 | 0xbf...ac82 | |
| 06/09/2026 | 6:30:37 AM | buy | $136.64 | $2.17 | 0.08072 | 0.001285 | 62.78 | 0xc6...42a8 | |
| 06/09/2026 | 6:18:08 AM | sell | $165.08 | $2.16 | 0.09752 | 0.001278 | 76.28 | 0xa3...4f7e | |
| 06/09/2026 | 6:13:43 AM | sell | $162.25 | $2.16 | 0.09585 | 0.001281 | 74.78 | 0xac...7b50 | |
| 06/09/2026 | 5:51:44 AM | sell | $16.01 | $2.16 | 0.009459 | 0.00128 | 7.38 | 0x40...1287 | |
| 06/09/2026 | 5:51:41 AM | buy | $136.13 | $2.17 | 0.08041 | 0.001287 | 62.47 | 0xde...446f | |
| 06/09/2026 | 5:39:41 AM | buy | $133.79 | $2.17 | 0.07903 | 0.001284 | 61.53 | 0xae...3cd0 | |
| 06/09/2026 | 5:39:20 AM | buy | $146.8 | $2.14 | 0.08766 | 0.001281 | 68.4 | 0xe4...12a7 | |
| 06/09/2026 | 5:37:29 AM | sell | $8.84 | $2.13 | 0.005279 | 0.001272 | 4.14 | 0xf7...03d8 | |
| 06/09/2026 | 5:37:30 AM | sell | $2.19 | $2.13 | 0.001311 | 0.001272 | 1.03 | 0x43...71cd | |
| 06/09/2026 | 5:37:27 AM | buy | $249.21 | $2.13 | 0.1488 | 0.001277 | 116.47 | 0x19...6c06 |