WhatToFarm
/
12 Swap

Info about NEAR-WETH pair

Price USD
$2.3
Price
0.0005871 WETH
TVL
$393,790.18
MKT CAP
$1.9M
5m
0.06%
1h
1.80%
4h
1.80%
24h
1.99%
Share
TXNS
30
Buys
13
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled NEAR:
85,441.56
Pooled WETH:
$50.04

NEAR/WETH price stats on Aurora

As of October 29, 2025, the current price of NEAR token on DEX Trisolaris is $2.3. NEAR price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,410.77. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,937,597.82. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $393,790.18. The NEAR/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $393,790.18.

The total transactions of NEAR/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

NEAR/WETH pool has a trading volume of $1,410.77 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0005871, captured at 7:16 PM UTC.

The price of converting 1 NEAR to USD is $2.3 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20257:16:19 PMbuy$118.14$2.30.030020.000587151.140xb3...b597
10/29/20257:14:01 PMbuy$9.95$2.30.0025310.00058674.310x9d...9f27
10/29/20256:58:41 PMbuy$114.38$2.30.029070.000586349.580x91...0205
10/29/20256:48:08 PMbuy$114.49$2.260.029550.000585650.460xe3...14e7
10/29/20256:45:01 PMbuy$115.87$2.260.029910.000584951.130xe9...dc37
10/29/20256:43:03 PMbuy$150.68$2.260.03890.000584166.590x25...2b03
10/29/20256:42:12 PMsell$9.6$2.260.0024560.00058024.230xc1...acf6
10/29/20256:41:19 PMsell$151.93$2.260.038870.000580766.940xfe...8a14
10/29/20256:40:41 PMsell$3.81$2.270.00097620.00058121.670xd7...ef30
10/29/20256:40:09 PMsell$11.88$2.270.0030420.00058125.230x43...95ef
10/29/20256:40:02 PMsell$7.17$2.270.0018370.00058133.150xb4...4e47
10/29/20256:40:00 PMbuy$123.98$2.280.031720.000584454.270x79...faef
10/29/20256:39:44 PMsell$8.23$2.260.0021070.00058063.620x41...d7b1
10/29/20256:39:39 PMbuy$135.89$2.280.034770.000583859.550xdc...f4dd
10/29/20256:39:40 PMsell$10.89$2.260.0027880.00058074.80x63...b412
10/29/20256:39:40 PMsell$8.81$2.260.0022560.00058073.880x74...df5b
10/29/20256:39:14 PMbuy$117.48$2.290.02990.000583151.280x14...abee
10/29/20253:00:23 AMsell$0.05375$2.210.000013530.00055910.024210xc7...e5b1
10/29/20252:00:49 AMsell$0.004368$2.220.0510990.00055910.0019670xa3...ecc6
10/29/202512:00:35 AMsell$1.65$2.220.00041720.00055910.74630x58...89b3