- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 48,188.75
- Pooled WETH:
- $93.62
NEAR/WETH price stats on Aurora
As of October 27, 2026, the current price of NEAR token on DEX Trisolaris is $4.51. NEAR price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $14,313.74. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,936,752.31. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $1.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 170 in the last 24 hours, 66 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $14,313.74 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001954, captured at 1:10 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.51 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 5:14:38 PM | buy | $98.66 | $4.51 | 0.04272 | 0.001954 | 21.85 | 0xed...2ccf | |
| 10/26/2026 | 5:00:57 PM | buy | $198.15 | $4.5 | 0.0858 | 0.001952 | 43.95 | 0x89...b4bf | |
| 10/26/2026 | 4:41:04 PM | buy | $5.73 | $4.5 | 0.002485 | 0.00195 | 1.27 | 0xef...57fb | |
| 10/26/2026 | 4:41:03 PM | sell | $259.46 | $4.48 | 0.1123 | 0.00194 | 57.89 | 0x43...2644 | |
| 10/26/2026 | 4:36:25 PM | sell | $354.03 | $4.49 | 0.1533 | 0.001946 | 78.76 | 0xc0...f850 | |
| 10/26/2026 | 4:32:51 PM | sell | $395.44 | $4.53 | 0.1704 | 0.001953 | 87.28 | 0xc7...c8d1 | |
| 10/26/2026 | 4:21:59 PM | sell | $258.1 | $4.54 | 0.1112 | 0.001958 | 56.8 | 0x5e...b5db | |
| 10/26/2026 | 4:21:58 PM | sell | $11.04 | $4.54 | 0.004762 | 0.001961 | 2.42 | 0x40...ff42 | |
| 10/26/2026 | 4:21:52 PM | sell | $9.97 | $4.54 | 0.004301 | 0.001961 | 2.19 | 0xa3...eb12 | |
| 10/26/2026 | 4:21:13 PM | sell | $11.19 | $4.55 | 0.004828 | 0.001961 | 2.46 | 0xd7...e846 | |
| 10/26/2026 | 4:21:11 PM | sell | $49.66 | $4.55 | 0.02141 | 0.001962 | 10.91 | 0x17...5e08 | |
| 10/26/2026 | 4:21:09 PM | sell | $11.3 | $4.55 | 0.004873 | 0.001962 | 2.48 | 0x34...381c | |
| 10/26/2026 | 4:20:59 PM | sell | $9.98 | $4.55 | 0.004305 | 0.001963 | 2.19 | 0x39...d0d5 | |
| 10/26/2026 | 3:54:19 PM | sell | $212.31 | $4.58 | 0.09092 | 0.001965 | 46.27 | 0xcf...f144 | |
| 10/26/2026 | 3:54:16 PM | sell | $9.99 | $4.59 | 0.00428 | 0.001967 | 2.17 | 0xd9...9630 | |
| 10/26/2026 | 3:51:57 PM | sell | $257.22 | $4.59 | 0.1101 | 0.001969 | 55.93 | 0xb8...9af4 | |
| 10/26/2026 | 3:51:54 PM | sell | $9.98 | $4.6 | 0.004274 | 0.001971 | 2.16 | 0x32...93be | |
| 10/26/2026 | 3:35:03 PM | sell | $9.98 | $4.61 | 0.004277 | 0.001975 | 2.16 | 0xc2...769e | |
| 10/26/2026 | 3:35:06 PM | sell | $222.99 | $4.6 | 0.0955 | 0.001973 | 48.38 | 0xb1...149b | |
| 10/26/2026 | 3:24:20 PM | sell | $50.38 | $4.62 | 0.02157 | 0.001981 | 10.89 | 0x4e...8cc5 |