- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 49,437.65
- Pooled WETH:
- $90.37
NEAR/WETH price stats on Aurora
As of September 30, 2026, the current price of NEAR token on DEX Trisolaris is $4.92. NEAR price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $60,560.91. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,220,874.39. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $1.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 678 in the last 24 hours, 310 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $60,560.91 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001836, captured at 3:09 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.92 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:49:17 PM | sell | $307.75 | $4.92 | 0.1147 | 0.001836 | 62.47 | 0xa5...b464 | |
| 09/29/2026 | 4:49:15 PM | sell | $11.32 | $4.93 | 0.004219 | 0.001838 | 2.29 | 0xf9...796e | |
| 09/29/2026 | 4:49:02 PM | sell | $13.85 | $4.93 | 0.005165 | 0.001838 | 2.8 | 0x84...cf13 | |
| 09/29/2026 | 4:48:35 PM | sell | $15.9 | $4.93 | 0.005928 | 0.001839 | 3.22 | 0x84...772c | |
| 09/29/2026 | 4:48:31 PM | sell | $15.29 | $4.93 | 0.0057 | 0.001839 | 3.09 | 0xf0...d122 | |
| 09/29/2026 | 4:48:28 PM | sell | $18.87 | $4.93 | 0.007034 | 0.001839 | 3.82 | 0x3c...1794 | |
| 09/29/2026 | 4:48:24 PM | sell | $15.03 | $4.93 | 0.005604 | 0.001839 | 3.04 | 0x3d...4570 | |
| 09/29/2026 | 4:48:15 PM | sell | $12.66 | $4.93 | 0.004719 | 0.00184 | 2.56 | 0x1c...c149 | |
| 09/29/2026 | 4:45:52 PM | sell | $338.03 | $4.94 | 0.126 | 0.001842 | 68.37 | 0x80...0b97 | |
| 09/29/2026 | 4:45:50 PM | sell | $25.3 | $4.95 | 0.009432 | 0.001845 | 5.11 | 0xc6...0e5d | |
| 09/29/2026 | 4:43:36 PM | sell | $13.06 | $4.95 | 0.004868 | 0.001845 | 2.63 | 0xba...0e23 | |
| 09/29/2026 | 4:43:13 PM | sell | $25.37 | $4.95 | 0.009458 | 0.001846 | 5.12 | 0xa3...5248 | |
| 09/29/2026 | 4:43:09 PM | sell | $22.9 | $4.95 | 0.008536 | 0.001846 | 4.62 | 0x9a...7665 | |
| 09/29/2026 | 4:43:05 PM | sell | $12.62 | $4.95 | 0.004704 | 0.001846 | 2.54 | 0x59...8656 | |
| 09/29/2026 | 4:42:57 PM | sell | $11.53 | $4.95 | 0.004298 | 0.001846 | 2.32 | 0x12...0287 | |
| 09/29/2026 | 4:42:17 PM | sell | $12.19 | $4.95 | 0.004544 | 0.001847 | 2.46 | 0xd7...63a2 | |
| 09/29/2026 | 4:42:09 PM | sell | $22.67 | $4.95 | 0.008451 | 0.001847 | 4.57 | 0x7b...0f53 | |
| 09/29/2026 | 4:39:34 PM | buy | $10.02 | $4.98 | 0.003736 | 0.001858 | 2.01 | 0xde...0308 | |
| 09/29/2026 | 4:39:28 PM | buy | $11.84 | $4.98 | 0.004415 | 0.001858 | 2.37 | 0x36...67e4 | |
| 09/29/2026 | 4:39:24 PM | buy | $44.5 | $4.98 | 0.01658 | 0.001857 | 8.92 | 0x35...2e9a |