- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 51,782.13
- Pooled WETH:
- $87.38
NEAR/WETH price stats on Aurora
As of November 8, 2026, the current price of NEAR token on DEX Trisolaris is $3.76. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,445,623.13. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $1.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001698, captured at 12:38 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.76 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3:14:14 PM | buy | $70.63 | $3.76 | 0.03189 | 0.001698 | 18.77 | 0xb1...f542 | |
| 11/06/2026 | 3:13:25 PM | buy | $95.09 | $3.75 | 0.04293 | 0.001697 | 25.29 | 0x0f...6319 | |
| 11/06/2026 | 3:07:29 PM | buy | $94.68 | $3.75 | 0.04274 | 0.001695 | 25.2 | 0x2f...4610 | |
| 11/06/2026 | 3:01:46 PM | sell | $191.06 | $3.76 | 0.08553 | 0.001686 | 50.71 | 0x84...ccb3 | |
| 11/06/2026 | 3:01:40 PM | sell | $47.81 | $3.77 | 0.0214 | 0.001688 | 12.67 | 0x72...d63e | |
| 11/06/2026 | 3:01:35 PM | sell | $47.8 | $3.77 | 0.0214 | 0.001689 | 12.66 | 0x46...27b1 | |
| 11/06/2026 | 2:47:44 PM | buy | $47.91 | $3.79 | 0.02144 | 0.001699 | 12.62 | 0xb2...d994 | |
| 11/06/2026 | 2:45:48 PM | buy | $95.9 | $3.79 | 0.04293 | 0.001698 | 25.28 | 0x39...8895 | |
| 11/06/2026 | 2:42:46 PM | sell | $251.73 | $3.77 | 0.1126 | 0.001689 | 66.7 | 0x40...ff88 | |
| 11/06/2026 | 2:42:44 PM | sell | $47.91 | $3.77 | 0.02145 | 0.001692 | 12.67 | 0xae...cdae | |
| 11/06/2026 | 2:42:29 PM | sell | $47.93 | $3.78 | 0.02145 | 0.001692 | 12.67 | 0xb5...657f | |
| 11/06/2026 | 2:42:29 PM | sell | $47.96 | $3.78 | 0.02147 | 0.001693 | 12.67 | 0x4b...86f1 | |
| 11/06/2026 | 2:40:40 PM | sell | $9.36 | $3.78 | 0.00419 | 0.001694 | 2.47 | 0xb7...d7ce | |
| 11/06/2026 | 2:40:37 PM | sell | $0.4542 | $3.77 | 0.0002033 | 0.001692 | 0.1201 | 0x9c...f5ec | |
| 11/06/2026 | 2:40:39 PM | buy | $130.67 | $3.8 | 0.05849 | 0.001703 | 34.34 | 0x14...cae4 | |
| 11/06/2026 | 2:40:26 PM | buy | $384.27 | $3.79 | 0.172 | 0.001698 | 101.25 | 0x22...d223 | |
| 11/06/2026 | 2:39:21 PM | buy | $95.53 | $3.77 | 0.04285 | 0.001694 | 25.28 | 0x83...dc91 | |
| 11/06/2026 | 2:39:03 PM | buy | $95.53 | $3.77 | 0.04285 | 0.001693 | 25.3 | 0xab...f071 | |
| 11/06/2026 | 2:38:58 PM | buy | $191.07 | $3.76 | 0.0857 | 0.00169 | 50.69 | 0x83...1c4d | |
| 11/06/2026 | 2:38:50 PM | buy | $94.86 | $3.75 | 0.04269 | 0.001688 | 25.29 | 0x76...97a1 |