WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$1.25
Price
0.0006152 WETH
TVL
$208,351
MKT CAP
$1M
5m
0%
1h
0%
4h
0.44%
24h
-0.10%
Share
TXNS
76
Buys
40
Sells
36
Volume
6K
Telegram price alerts
Pair:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled NEAR:
82,915.83
Pooled WETH:
$51.11

NEAR/WETH price stats on Aurora

As of March 9, 2026, the current price of NEAR token on DEX Trisolaris is $1.25. NEAR price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $6,117.51. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,026,299.33. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $208,351.00. The NEAR/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $208,351.00.

The total transactions of NEAR/WETH is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.

NEAR/WETH pool has a trading volume of $6,117.51 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0006152, captured at 9:29 PM UTC.

The price of converting 1 NEAR to USD is $1.25 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20268:06:04 PMsell$100.41$1.250.049270.000615280.08
0x889...8CFC
0xb6...7da4
03/09/20267:58:04 PMsell$100.27$1.250.04920.000616479.81
0x889...8CFC
0x8e...fe79
03/09/20267:57:03 PMsell$100.3$1.250.049210.000617679.69
0x889...8CFC
0xa0...d3e2
03/09/20267:54:52 PMsell$100.36$1.260.049240.000618879.58
0x889...8CFC
0x82...e6e2
03/09/20267:53:03 PMsell$100.45$1.260.049290.0006279.5
0x889...8CFC
0xc1...09fa
03/09/20267:46:38 PMsell$100.49$1.260.04930.000621179.37
0x889...8CFC
0xad...6d5c
03/09/20267:24:42 PMbuy$99.67$1.260.049190.000624978.71
0x889...8CFC
0x01...83d0
03/09/20267:22:43 PMbuy$99.93$1.260.049320.000623779.07
0x889...8CFC
0x1a...576e
03/09/20266:41:04 PMbuy$100.01$1.250.049540.000622579.58
0x889...8CFC
0xc7...e7de
03/09/20266:31:02 PMbuy$99.59$1.240.049510.000621379.69
0x889...8CFC
0x55...8118
03/09/20266:28:17 PMbuy$99.69$1.240.049570.000620179.93
0x889...8CFC
0x3a...0b66
03/09/20266:24:03 PMbuy$99.65$1.240.049540.000618980.05
0x889...8CFC
0x0a...6996
03/09/20265:46:27 PMbuy$100.02$1.240.049730.000617780.5
0x889...8CFC
0x3d...bc38
03/09/20265:39:13 PMbuy$100.45$1.240.049650.000616580.53
0x889...8CFC
0xea...eb98
03/09/20265:35:18 PMbuy$100.1$1.240.049480.000615380.41
0x889...8CFC
0xf0...609a
03/09/20265:00:42 PMbuy$3.65$1.250.0017970.00061472.92
0x3fE...D8Ff
0x6c...a2c1
03/09/20264:54:13 PMbuy$5.71$1.250.0028060.00061464.56
0xdE5...De92
0xbf...1eaf
03/09/20264:54:11 PMsell$159.69$1.240.078470.0006119128.23
0x700...4b88
0x52...beb6
03/09/20264:46:01 PMsell$99.91$1.230.049440.000613480.6
0x889...8CFC
0xd5...b021
03/09/20264:44:41 PMsell$99.71$1.240.049340.000614680.28
0x889...8CFC
0x62...1262