- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 86,621.35
- Pooled WETH:
- $49.06
NEAR/WETH price stats on Aurora
As of April 2, 2026, the current price of NEAR token on DEX Trisolaris is $1.15. NEAR price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,564.05. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $953,473.29. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $201,202.48. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $201,202.48.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $1,564.05 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005642, captured at 2:44 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.15 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 2:36:23 PM | sell | $92.8 | $1.15 | 0.04526 | 0.0005642 | 80.22 | 0xeb...1bd6 | |
| 04/02/2026 | 2:36:12 PM | sell | $88.23 | $1.15 | 0.04303 | 0.0005652 | 76.13 | 0x3f...ce9d | |
| 04/02/2026 | 1:40:46 PM | sell | $3.16 | $1.14 | 0.00156 | 0.0005657 | 2.75 | 0xb6...c730 | |
| 04/02/2026 | 1:12:26 PM | sell | $4.79 | $1.15 | 0.002353 | 0.0005658 | 4.15 | 0xe2...f754 | |
| 04/02/2026 | 1:12:10 PM | sell | $3.26 | $1.15 | 0.001604 | 0.0005658 | 2.83 | 0x1a...b8ba | |
| 04/02/2026 | 12:47:35 PM | sell | $9.86 | $1.15 | 0.004846 | 0.0005659 | 8.56 | 0xe9...6c9d | |
| 04/02/2026 | 12:21:09 PM | buy | $100.13 | $1.15 | 0.04935 | 0.0005688 | 86.76 | 0x2b...aca6 | |
| 04/02/2026 | 11:15:35 AM | buy | $22.01 | $1.15 | 0.01085 | 0.0005681 | 19.1 | 0x52...bf1c | |
| 04/02/2026 | 8:06:23 AM | buy | $100.09 | $1.16 | 0.04874 | 0.0005674 | 85.9 | 0x21...2f0b | |
| 04/02/2026 | 5:08:48 AM | buy | $7.76 | $1.16 | 0.003772 | 0.0005668 | 6.65 | 0xca...d692 | |
| 04/02/2026 | 5:02:12 AM | sell | $3.22 | $1.15 | 0.001565 | 0.0005634 | 2.77 | 0x34...cabb | |
| 04/02/2026 | 5:01:55 AM | sell | $5.76 | $1.15 | 0.0028 | 0.0005634 | 4.97 | 0xbd...276f | |
| 04/02/2026 | 4:40:23 AM | sell | $3.04 | $1.15 | 0.001478 | 0.0005635 | 2.62 | 0x89...4e26 | |
| 04/02/2026 | 3:42:57 AM | sell | $5.11 | $1.15 | 0.002486 | 0.0005635 | 4.41 | 0xf3...a19b | |
| 04/02/2026 | 3:42:55 AM | buy | $81.13 | $1.16 | 0.03943 | 0.0005665 | 69.6 | 0x9a...ebda | |
| 04/02/2026 | 3:42:34 AM | buy | $27.29 | $1.17 | 0.01314 | 0.000566 | 23.22 | 0xc0...f68d | |
| 04/02/2026 | 3:42:34 AM | sell | $11.18 | $1.16 | 0.005384 | 0.0005627 | 9.56 | 0xba...1bbe | |
| 04/02/2026 | 3:42:34 AM | buy | $9.88 | $1.17 | 0.00476 | 0.0005658 | 8.41 | 0xfd...0823 | |
| 04/02/2026 | 3:42:32 AM | buy | $92.54 | $1.17 | 0.04456 | 0.0005653 | 78.83 | 0xa0...b9a8 | |
| 04/02/2026 | 3:42:27 AM | buy | $30.17 | $1.16 | 0.01464 | 0.0005646 | 25.93 | 0x4f...f509 |