- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 81,715.27
- Pooled WETH:
- $52.41
NEAR/WETH price stats on Aurora
As of November 27, 2025, the current price of NEAR token on DEX Trisolaris is $1.92. NEAR price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,734.60. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,638,976.10. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $1.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $3,734.60 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006401, captured at 4:27 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.92 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:47:23 PM | sell | $148.77 | $1.92 | 0.0495 | 0.0006401 | 77.33 | 0x07...b897 | |
| 11/26/2025 | 7:42:06 PM | sell | $99.18 | $1.92 | 0.033 | 0.0006411 | 51.47 | 0x10...6a6c | |
| 11/26/2025 | 7:35:07 PM | sell | $99.3 | $1.92 | 0.03304 | 0.0006419 | 51.47 | 0x7d...a9ad | |
| 11/26/2025 | 6:54:08 PM | buy | $148.84 | $1.94 | 0.04952 | 0.0006455 | 76.71 | 0xb9...2f42 | |
| 11/26/2025 | 6:50:13 PM | buy | $148.84 | $1.93 | 0.04952 | 0.0006443 | 76.86 | 0x95...1f91 | |
| 11/26/2025 | 6:30:22 PM | buy | $148.31 | $1.93 | 0.04935 | 0.0006431 | 76.73 | 0x0c...f09b | |
| 11/26/2025 | 6:16:07 PM | buy | $4.54 | $1.93 | 0.001513 | 0.0006425 | 2.35 | 0xd3...557e | |
| 11/26/2025 | 6:06:56 PM | buy | $1.98 | $1.93 | 0.0006599 | 0.0006425 | 1.02 | 0x02...7b69 | |
| 11/26/2025 | 6:02:11 PM | buy | $99.13 | $1.92 | 0.03298 | 0.000642 | 51.37 | 0xd5...07fa | |
| 11/26/2025 | 6:02:11 PM | buy | $3.24 | $1.92 | 0.001078 | 0.0006416 | 1.68 | 0xc5...247f | |
| 11/26/2025 | 5:52:15 PM | buy | $99.46 | $1.92 | 0.03309 | 0.0006412 | 51.61 | 0xe7...c45f | |
| 11/26/2025 | 5:47:19 PM | sell | $22.83 | $1.92 | 0.007557 | 0.0006371 | 11.86 | 0xdd...c43c | |
| 11/26/2025 | 3:38:16 PM | sell | $100.02 | $1.86 | 0.03412 | 0.000637 | 53.57 | 0x04...0556 | |
| 11/26/2025 | 3:25:12 PM | sell | $100.32 | $1.86 | 0.03422 | 0.0006378 | 53.66 | 0xe7...2b2a | |
| 11/26/2025 | 3:13:04 PM | sell | $99.47 | $1.86 | 0.03414 | 0.0006386 | 53.45 | 0x73...f8b6 | |
| 11/26/2025 | 1:48:44 PM | buy | $149.21 | $1.86 | 0.05125 | 0.0006423 | 79.8 | 0x76...3586 | |
| 11/26/2025 | 1:45:13 PM | buy | $99.57 | $1.86 | 0.0342 | 0.0006412 | 53.34 | 0xf7...80b2 | |
| 11/26/2025 | 1:42:15 PM | buy | $99.38 | $1.86 | 0.03414 | 0.0006404 | 53.31 | 0x3b...f643 | |
| 11/26/2025 | 1:34:58 PM | buy | $0.8829 | $1.86 | 0.0003033 | 0.00064 | 0.4739 | 0xf9...7edb | |
| 11/26/2025 | 12:32:17 PM | sell | $8.27 | $1.84 | 0.002859 | 0.0006362 | 4.49 | 0x28...6ca8 |