WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$1.99
Price
0.0008111 WETH
TVL
$1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.38%
24h
0.26%
Share
TXNS
54
Buys
29
Sells
25
Volume
8K
Telegram price alerts
Pair:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled NEAR:
73,837.67
Pooled WETH:
$59.38

NEAR/WETH price stats on Aurora

As of August 24, 2026, the current price of NEAR token on DEX Trisolaris is $1.99. NEAR price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7,683.73. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,464,777.14. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $1.00.

The total transactions of NEAR/WETH is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

NEAR/WETH pool has a trading volume of $7,683.73 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0008111, captured at 9:48 AM UTC.

The price of converting 1 NEAR to USD is $1.99 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20268:02:43 AMsell$210.71$1.990.085680.0008111105.63
0x700...4b88
0xcf...83a7
08/24/20268:00:59 AMsell$229.91$20.093480.0008135114.91
0x700...4b88
0x2a...8a05
08/24/20267:56:18 AMsell$19.15$20.0077890.00081499.55
0x05F...b124
0xc9...7a1a
08/24/20267:56:16 AMbuy$177.82$2.010.07230.000818988.29
0x700...4b88
0x90...b38b
08/24/20267:56:07 AMsell$15.02$1.990.0061080.00081317.51
0x0d1...057F
0xa3...9f3b
08/24/20267:56:05 AMbuy$258.25$20.1050.0008167128.57
0x700...4b88
0x65...8f13
08/24/20267:54:52 AMbuy$192.82$20.07840.000814296.29
0x700...4b88
0xc8...a600
08/24/20267:38:25 AMbuy$173.42$1.990.070510.000812186.82
0x700...4b88
0x2a...a5dc
08/24/20267:35:45 AMbuy$189.12$1.990.07690.000810194.92
0x700...4b88
0xce...bc1a
08/24/20267:34:24 AMbuy$173.15$1.980.07040.000808187.11
0x700...4b88
0x1d...c93f
08/24/20267:32:19 AMbuy$44.26$1.980.0180.000806922.3
0x123...509C
0x26...bbbd
08/24/20267:00:49 AMsell$240.4$1.970.097750.0008031121.71
0x700...4b88
0x1d...78e0
08/24/20267:00:51 AMbuy$8.08$1.980.0032860.00080674.07
0x091...2512
0x32...ad04
08/24/20266:38:18 AMsell$242.19$1.970.098890.0008057122.74
0x700...4b88
0x7f...596a
08/24/20266:38:21 AMbuy$9.18$1.980.0037490.00080924.63
0xf09...3CE2
0x52...65e0
08/24/20266:32:24 AMbuy$9.29$1.980.0037970.00081184.67
0xdE5...De92
0x2f...17a9
08/24/20266:32:24 AMbuy$8$1.980.0032680.00081174.02
0x026...0BD9
0x13...7f4e
08/24/20266:32:22 AMsell$214.41$1.970.087550.000808108.34
0x700...4b88
0xea...0eb4
08/24/20266:30:35 AMsell$212.36$1.980.086710.0008104107
0x700...4b88
0xdb...a4b7
08/24/20266:20:03 AMsell$217.73$1.990.08890.0008128109.38
0x700...4b88
0x4a...4dcb