- WhatToFarm
Aurora
Trisolaris
NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 94,132.88
- Pooled WETH:
- $102.21
NEAR/WETH price stats on Aurora
As of December 10, 2023, the current price of NEAR token on DEX Trisolaris is $2.58. NEAR price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $74,097.27. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $5,081,628.29. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $484,400.77. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $484,400.77.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 409 in the last 24 hours, 191 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $74,097.27 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001088, captured at 9:16 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.58 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 9:12:43 PM | buy | $250.64 | $2.58 | 0.11 | 0.001088 | 97.22 | 0xb9...bc80 | |
| 2023.12.10 | 9:08:27 PM | sell | $12.74 | $2.56 | 0.01 | 0.00108 | 4.97 | 0xe1...97a4 | |
| 2023.12.10 | 9:08:19 PM | sell | $25.53 | $2.56 | 0.01 | 0.001081 | 9.97 | 0x71...1716 | |
| 2023.12.10 | 9:08:17 PM | buy | $218.72 | $2.57 | 0.09 | 0.001086 | 84.97 | 0x46...8421 | |
| 2023.12.10 | 9:04:55 PM | sell | $26.16 | $2.56 | 0.01 | 0.001079 | 10.23 | 0xad...21ea | |
| 2023.12.10 | 9:04:37 PM | sell | $26.18 | $2.56 | 0.01 | 0.001079 | 10.24 | 0x06...8b8c | |
| 2023.12.10 | 9:04:29 PM | sell | $13.26 | $2.56 | 0.01 | 0.001079 | 5.18 | 0xa2...81c2 | |
| 2023.12.10 | 9:04:25 PM | buy | $26.80 | $2.57 | 0.01 | 0.001086 | 10.42 | 0xa8...507e | |
| 2023.12.10 | 9:04:20 PM | buy | $564.48 | $2.57 | 0.24 | 0.001083 | 219.94 | 0x71...cdd4 | |
| 2023.12.10 | 8:59:58 PM | sell | $16.66 | $2.55 | 0.01 | 0.001074 | 6.54 | 0x73...3d02 | |
| 2023.12.10 | 8:59:58 PM | sell | $2.93 | $2.55 | 0.00 | 0.001074 | 1.15 | 0xfb...f232 | |
| 2023.12.10 | 8:58:28 PM | buy | $236.97 | $2.56 | 0.10 | 0.00108 | 92.62 | 0x03...7a0a | |
| 2023.12.10 | 8:57:07 PM | sell | $2.17 | $2.53 | 0.00 | 0.001072 | 0.86 | 0x00...4566 | |
| 2023.12.10 | 8:56:59 PM | sell | $14.41 | $2.53 | 0.01 | 0.001072 | 5.69 | 0x24...aba5 | |
| 2023.12.10 | 8:56:55 PM | buy | $301.64 | $2.55 | 0.13 | 0.001077 | 118.45 | 0x60...a120 | |
| 2023.12.10 | 8:52:18 PM | sell | $28.55 | $2.52 | 0.01 | 0.00107 | 11.32 | 0x89...72fe | |
| 2023.12.10 | 8:49:38 PM | buy | $235.78 | $2.54 | 0.10 | 0.001075 | 93.00 | 0x48...dd27 | |
| 2023.12.10 | 8:42:08 PM | buy | $162.16 | $2.52 | 0.07 | 0.001073 | 64.23 | 0xda...344a | |
| 2023.12.10 | 8:41:33 PM | buy | $176.47 | $2.52 | 0.08 | 0.001072 | 70.00 | 0xfa...9411 | |
| 2023.12.10 | 8:39:51 PM | sell | $13.10 | $2.51 | 0.01 | 0.001065 | 5.21 | 0x4a...e3c4 |