- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 47,523.67
- Pooled WETH:
- $94.66
NEAR/WETH price stats on Aurora
As of October 15, 2026, the current price of NEAR token on DEX Trisolaris is $4.73. NEAR price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $10,294.42. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,032,605.78. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $451,678.99. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $451,678.99.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 184 in the last 24 hours, 87 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $10,294.42 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001985, captured at 8:09 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.73 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 8:08:01 AM | sell | $10.74 | $4.73 | 0.004505 | 0.001985 | 2.26 | 0xd7...f16c | |
| 10/15/2026 | 8:07:56 AM | sell | $10.29 | $4.73 | 0.004317 | 0.001986 | 2.17 | 0xf8...11b1 | |
| 10/15/2026 | 7:58:40 AM | buy | $9.99 | $4.76 | 0.00419 | 0.001998 | 2.09 | 0xbe...290b | |
| 10/15/2026 | 7:56:40 AM | buy | $10.06 | $4.76 | 0.004217 | 0.001997 | 2.11 | 0x79...9bf8 | |
| 10/15/2026 | 7:56:36 AM | buy | $10.06 | $4.76 | 0.004217 | 0.001997 | 2.11 | 0xf2...3483 | |
| 10/15/2026 | 7:55:44 AM | buy | $424.54 | $4.72 | 0.179 | 0.001993 | 89.8 | 0x11...ee68 | |
| 10/15/2026 | 7:55:42 AM | buy | $53.4 | $4.71 | 0.02252 | 0.001989 | 11.32 | 0xdd...dce6 | |
| 10/15/2026 | 7:55:39 AM | buy | $59.63 | $4.71 | 0.02515 | 0.001988 | 12.64 | 0x40...55b5 | |
| 10/15/2026 | 7:55:35 AM | buy | $31.62 | $4.71 | 0.01333 | 0.001987 | 6.7 | 0xf4...2a11 | |
| 10/15/2026 | 7:55:32 AM | buy | $19.79 | $4.71 | 0.008349 | 0.001987 | 4.2 | 0x2d...f211 | |
| 10/15/2026 | 7:55:28 AM | buy | $18.02 | $4.71 | 0.007602 | 0.001986 | 3.82 | 0xf2...d9fd | |
| 10/15/2026 | 7:55:20 AM | buy | $224.49 | $4.7 | 0.09468 | 0.001984 | 47.7 | 0x51...9a73 | |
| 10/15/2026 | 7:55:19 AM | buy | $10 | $4.7 | 0.004217 | 0.001982 | 2.12 | 0xa2...c3f6 | |
| 10/15/2026 | 7:54:59 AM | buy | $219.79 | $4.69 | 0.09269 | 0.00198 | 46.8 | 0xf2...584d | |
| 10/15/2026 | 7:54:56 AM | buy | $22.07 | $4.69 | 0.009308 | 0.001978 | 4.7 | 0x8c...e76d | |
| 10/15/2026 | 7:54:53 AM | buy | $10 | $4.69 | 0.004217 | 0.001978 | 2.13 | 0x40...1853 | |
| 10/15/2026 | 7:54:34 AM | buy | $13.79 | $4.69 | 0.005818 | 0.001978 | 2.94 | 0x61...a928 | |
| 10/15/2026 | 7:54:33 AM | buy | $26.08 | $4.68 | 0.011 | 0.001977 | 5.56 | 0x12...e38d | |
| 10/15/2026 | 7:27:03 AM | buy | $100.65 | $4.65 | 0.04278 | 0.001976 | 21.64 | 0xca...f906 | |
| 10/15/2026 | 7:09:12 AM | buy | $100.83 | $4.64 | 0.04285 | 0.001974 | 21.7 | 0xc6...cba0 |