- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 61,625.38
- Pooled WETH:
- $70.69
NEAR/WETH price stats on Aurora
As of July 2, 2026, the current price of NEAR token on DEX Trisolaris is $1.78. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,312,106.38. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $1.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001134, captured at 6:17 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.78 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 1:30:33 PM | sell | $17.33 | $1.78 | 0.011 | 0.001134 | 9.69 | 0x5b...d648 | |
| 07/01/2026 | 1:30:28 PM | sell | $40.98 | $1.78 | 0.026 | 0.001135 | 22.89 | 0xc6...8a91 | |
| 07/01/2026 | 1:30:19 PM | sell | $45.7 | $1.79 | 0.029 | 0.001136 | 25.52 | 0xe6...2770 | |
| 07/01/2026 | 1:30:13 PM | sell | $26.79 | $1.79 | 0.017 | 0.001137 | 14.95 | 0xa7...5d38 | |
| 07/01/2026 | 11:36:24 AM | buy | $176.34 | $1.79 | 0.112 | 0.001142 | 98.03 | 0x20...b602 | |
| 07/01/2026 | 8:27:42 AM | sell | $223.57 | $1.78 | 0.142 | 0.001136 | 124.99 | 0x17...154f | |
| 07/01/2026 | 8:27:37 AM | sell | $23.61 | $1.79 | 0.015 | 0.001138 | 13.17 | 0x08...7824 | |
| 07/01/2026 | 8:25:06 AM | sell | $37.78 | $1.79 | 0.024 | 0.001139 | 21.06 | 0x27...2373 | |
| 07/01/2026 | 8:24:22 AM | sell | $51.95 | $1.79 | 0.033 | 0.00114 | 28.94 | 0xc7...40cd | |
| 07/01/2026 | 7:45:14 AM | sell | $37.78 | $1.79 | 0.024 | 0.001141 | 21.03 | 0xd8...c05f | |
| 07/01/2026 | 7:44:39 AM | sell | $22.04 | $1.79 | 0.014 | 0.001141 | 12.26 | 0x3e...0e33 | |
| 07/01/2026 | 7:40:21 AM | sell | $23.61 | $1.79 | 0.015 | 0.001142 | 13.13 | 0x41...a8c3 | |
| 07/01/2026 | 7:40:00 AM | sell | $25.19 | $1.79 | 0.016 | 0.001142 | 14 | 0xa2...0e21 | |
| 07/01/2026 | 7:35:46 AM | sell | $28.34 | $1.79 | 0.018 | 0.001143 | 15.74 | 0x94...d55b | |
| 07/01/2026 | 7:30:23 AM | sell | $15.74 | $1.8 | 0.01 | 0.001143 | 8.74 | 0xb6...9a05 | |
| 07/01/2026 | 7:30:03 AM | sell | $74 | $1.8 | 0.047 | 0.001144 | 41.06 | 0xf9...82fe | |
| 07/01/2026 | 7:29:58 AM | sell | $18.89 | $1.8 | 0.012 | 0.001145 | 10.47 | 0x7b...97c3 | |
| 07/01/2026 | 7:21:07 AM | sell | $40.93 | $1.8 | 0.026 | 0.001146 | 22.68 | 0x13...ce99 | |
| 07/01/2026 | 7:18:31 AM | sell | $34.63 | $1.8 | 0.022 | 0.001146 | 19.18 | 0xe8...ea28 | |
| 07/01/2026 | 7:18:19 AM | sell | $18.89 | $1.8 | 0.012 | 0.001147 | 10.45 | 0xad...f53d |