- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 86,590.99
- Pooled WETH:
- $49.53
NEAR/WETH price stats on Aurora
As of December 8, 2025, the current price of NEAR token on DEX Trisolaris is $1.79. NEAR price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $7,532.75. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,557,781.02. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $310,754.69. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $310,754.69.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $7,532.75 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005734, captured at 7:05 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.79 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:04:39 AM | buy | $100.21 | $1.79 | 0.03194 | 0.0005734 | 55.71 | 0xcf...883c | |
| 12/08/2025 | 7:03:43 AM | sell | $8.96 | $1.78 | 0.002858 | 0.0005696 | 5.01 | 0xd8...16bc | |
| 12/08/2025 | 7:03:41 AM | buy | $210.46 | $1.79 | 0.06709 | 0.0005723 | 117.23 | 0xa9...b1dd | |
| 12/08/2025 | 7:03:28 AM | sell | $12.19 | $1.77 | 0.003906 | 0.0005681 | 6.87 | 0x64...6ec0 | |
| 12/08/2025 | 7:03:27 AM | sell | $24.11 | $1.77 | 0.007722 | 0.0005683 | 13.58 | 0xb4...e5c9 | |
| 12/08/2025 | 7:03:27 AM | sell | $6.9 | $1.77 | 0.002211 | 0.0005684 | 3.88 | 0xbe...7c41 | |
| 12/08/2025 | 7:03:27 AM | sell | $4.57 | $1.77 | 0.001464 | 0.0005684 | 2.57 | 0x89...d9f1 | |
| 12/08/2025 | 7:03:29 AM | sell | $2.95 | $1.77 | 0.0009476 | 0.0005681 | 1.66 | 0xe4...2e6a | |
| 12/08/2025 | 7:03:25 AM | sell | $18.37 | $1.77 | 0.005883 | 0.0005685 | 10.34 | 0xd3...e45c | |
| 12/08/2025 | 7:03:23 AM | buy | $548.74 | $1.78 | 0.1757 | 0.00057 | 308.26 | 0x15...5ff3 | |
| 12/08/2025 | 7:03:00 AM | buy | $99.83 | $1.77 | 0.03196 | 0.0005676 | 56.31 | 0xfe...5803 | |
| 12/08/2025 | 7:01:00 AM | sell | $18.69 | $1.76 | 0.005985 | 0.0005639 | 10.61 | 0xe3...f2a0 | |
| 12/08/2025 | 7:00:59 AM | buy | $99.83 | $1.77 | 0.03196 | 0.000567 | 56.37 | 0x90...1fd4 | |
| 12/08/2025 | 6:58:43 AM | buy | $99.77 | $1.76 | 0.03195 | 0.0005663 | 56.41 | 0xa8...d035 | |
| 12/08/2025 | 6:55:53 AM | buy | $99.57 | $1.76 | 0.03188 | 0.0005655 | 56.37 | 0xcd...075c | |
| 12/08/2025 | 6:47:14 AM | buy | $209.1 | $1.76 | 0.06696 | 0.0005644 | 118.62 | 0x33...a16e | |
| 12/08/2025 | 6:22:27 AM | sell | $6.99 | $1.74 | 0.002241 | 0.0005603 | 4 | 0xad...91fa | |
| 12/08/2025 | 6:20:02 AM | buy | $209.61 | $1.75 | 0.06712 | 0.0005629 | 119.23 | 0x41...4a5c | |
| 12/08/2025 | 6:18:25 AM | buy | $99.81 | $1.75 | 0.03196 | 0.0005618 | 56.89 | 0x00...947b | |
| 12/08/2025 | 6:13:58 AM | buy | $99.9 | $1.75 | 0.03199 | 0.000561 | 57.01 | 0x26...c9c6 |