- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 85,464.28
- Pooled WETH:
- $53.9
NEAR/WETH price stats on Aurora
As of September 18, 2025, the current price of NEAR token on DEX Trisolaris is $2.89. NEAR price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $12,000.24. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,448,149.47. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $496,183.09. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $496,183.09.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 104 in the last 24 hours, 54 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $12,000.24 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006289, captured at 11:36 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.89 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:24:02 AM | buy | $123.62 | $2.91 | 0.02686 | 0.0006324 | 42.47 | 0x92...9796 | |
| 09/18/2025 | 10:24:04 AM | sell | $13.1 | $2.89 | 0.002848 | 0.0006289 | 4.52 | 0xac...e17e | |
| 09/18/2025 | 9:23:48 AM | buy | $132.46 | $2.9 | 0.02878 | 0.0006317 | 45.56 | 0x96...763f | |
| 09/18/2025 | 8:19:39 AM | buy | $169.61 | $2.89 | 0.03692 | 0.000631 | 58.51 | 0x66...bb92 | |
| 09/18/2025 | 8:19:03 AM | sell | $8.26 | $2.87 | 0.001798 | 0.0006268 | 2.86 | 0xf1...dd27 | |
| 09/18/2025 | 7:50:30 AM | buy | $177.38 | $2.89 | 0.03861 | 0.0006301 | 61.26 | 0x0d...524c | |
| 09/18/2025 | 7:46:06 AM | buy | $161.44 | $2.91 | 0.03486 | 0.0006293 | 55.4 | 0x7f...3b26 | |
| 09/18/2025 | 7:09:02 AM | sell | $108.48 | $2.89 | 0.02343 | 0.0006254 | 37.46 | 0xa7...15ca | |
| 09/18/2025 | 7:08:35 AM | sell | $28.42 | $2.89 | 0.00614 | 0.0006257 | 9.81 | 0x84...5532 | |
| 09/18/2025 | 6:34:39 AM | sell | $2.69 | $2.85 | 0.0005907 | 0.0006258 | 0.9439 | 0xd2...c4b8 | |
| 09/18/2025 | 6:14:37 AM | sell | $3.33 | $2.86 | 0.0007271 | 0.0006258 | 1.16 | 0x2e...59ea | |
| 09/18/2025 | 6:14:29 AM | sell | $3.1 | $2.86 | 0.0006782 | 0.0006258 | 1.08 | 0x7d...0895 | |
| 09/18/2025 | 6:14:28 AM | buy | $86.5 | $2.88 | 0.01888 | 0.0006294 | 30 | 0xf3...5cfd | |
| 09/18/2025 | 6:13:06 AM | buy | $104.37 | $2.88 | 0.02278 | 0.0006289 | 36.23 | 0xe9...b044 | |
| 09/18/2025 | 6:10:17 AM | buy | $124.52 | $2.87 | 0.02718 | 0.0006283 | 43.26 | 0xc1...0899 | |
| 09/18/2025 | 6:06:24 AM | sell | $33.34 | $2.88 | 0.007217 | 0.0006243 | 11.55 | 0x09...ce2e | |
| 09/18/2025 | 5:32:35 AM | sell | $9.02 | $2.88 | 0.001953 | 0.0006244 | 3.12 | 0x45...24bd | |
| 09/18/2025 | 4:52:53 AM | buy | $88.05 | $2.9 | 0.01905 | 0.000628 | 30.34 | 0x41...912d | |
| 09/18/2025 | 4:48:14 AM | sell | $9.04 | $2.88 | 0.001957 | 0.000624 | 3.13 | 0x2c...67b1 | |
| 09/18/2025 | 4:42:06 AM | sell | $6.06 | $2.88 | 0.00131 | 0.0006241 | 2.1 | 0x05...582d |