WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$1.92
Price
0.0007754 WETH
TVL
$1
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled NEAR:
75,017.15
Pooled WETH:
$58.46

NEAR/WETH price stats on Aurora

As of August 27, 2026, the current price of NEAR token on DEX Trisolaris is $1.92. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,412,485.00. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $1.00.

The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0007754, captured at 10:30 AM UTC.

The price of converting 1 NEAR to USD is $1.92 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202612:05:50 PMsell$17.26$1.920.0069620.00077548.97
0xAe7...946B
0xf3...a260
08/25/202611:38:31 AMbuy$17.32$1.930.0069840.00078018.95
0xdE5...De92
0x92...7e28
08/25/202610:22:44 AMbuy$11.79$1.920.0047860.000786.13
0xdE5...De92
0xa9...3ace
08/25/202610:10:21 AMsell$383.21$1.910.15540.0007772200
0x7D0...91A3
0x53...e57f
08/25/202610:10:22 AMbuy$7.52$1.920.0030520.00077993.91
0x07a...7eEf
0xd7...9119
08/25/202610:05:52 AMsell$13.09$1.920.005310.00077946.81
0xAe7...946B
0xdd...4428
08/25/202610:03:59 AMsell$194.51$1.920.07890.0007805101.09
0x464...92AD
0x73...dba2
08/25/20269:51:04 AMsell$21.61$1.940.0086940.000781711.12
0x034...CBa1
0x55...0391
08/25/20269:51:01 AMbuy$38.65$1.950.015540.000786319.77
0xdE5...De92
0x50...651d
08/25/20269:26:07 AMsell$10.04$1.940.0040410.00078145.17
0xAe7...946B
0x7b...5441
08/25/20269:19:26 AMsell$5.83$1.940.0023470.00078153
0x087...A297
0x89...0e33
08/25/20269:19:23 AMsell$21.64$1.940.0087080.000781611.14
0x014...0d19
0xc8...b5bd
08/25/20269:19:22 AMbuy$256.5$1.950.10310.0007851131.41
0x700...4b88
0x96...b3b1
08/25/20267:51:33 AMsell$7.94$1.920.0032070.00077914.11
0xdE5...De92
0xc4...833e
08/25/20267:51:29 AMbuy$21.92$1.930.0088820.000783711.33
0xAe7...946B
0xe4...b780
08/25/20267:51:29 AMbuy$6.64$1.930.0026930.00078353.43
0x0A6...2993
0x0f...0b84
08/25/20267:51:24 AMbuy$13.52$1.940.0054510.00078346.95
0xAe7...946B
0x20...779d
08/25/20267:51:07 AMbuy$12.53$1.940.0050510.00078336.44
0xAe7...946B
0x92...5021
08/25/20267:49:51 AMbuy$20.57$1.940.0082720.000783110.56
0xAe7...946B
0xa9...dc72
08/25/20267:49:47 AMbuy$16.58$1.940.006670.00078298.51
0xAe7...946B
0x57...8399