WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$0.9731
Price
0.0005228 WETH
TVL
$175,075.61
MKT CAP
$830.4K
5m
0%
1h
0.17%
4h
-0.93%
24h
-0.93%
Share
TXNS
8
Buys
4
Sells
4
Volume
498
Telegram price alerts
Pair:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled NEAR:
89,684.73
Pooled WETH:
$47.03

NEAR/WETH price stats on Aurora

As of February 23, 2026, the current price of NEAR token on DEX Trisolaris is $0.9731. NEAR price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $497.66. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $830,359.17. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $175,075.62. The NEAR/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $175,075.62.

The total transactions of NEAR/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

NEAR/WETH pool has a trading volume of $497.66 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0005228, captured at 9:26 PM UTC.

The price of converting 1 NEAR to USD is $0.9731 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20268:28:47 PMsell$2.85$0.97310.0015330.00052282.93
0xdE5...De92
0xe7...5c60
02/23/20268:01:03 PMsell$140.94$0.97150.075980.0005237145.07
0x700...4b88
0xdd...79c3
02/23/20266:25:42 PMbuy$127.63$0.98360.068370.0005269129.75
0x700...4b88
0x2b...3e07
02/23/20265:52:32 PMsell$4.72$0.97370.0025380.0005234.85
0xdE5...De92
0xd5...3c66
02/23/20265:41:12 PMbuy$125.39$0.97740.067410.0005255128.28
0x700...4b88
0x7f...fddf
02/23/20265:36:07 PMbuy$40.37$0.97810.021650.000524541.28
0x000...dCf4
0x27...f508
02/23/20265:31:40 PMsell$8.67$0.96860.004670.00052128.96
0x086...a620
0x45...26c5
02/23/20265:19:50 PMbuy$47.05$0.98230.02510.000524147.9
0x000...dCf4
0xd2...e9c1
02/18/20264:03:34 PMbuy$88.83$1.040.044770.000529184.61
0x000...dCf4
0x01...0ac6
02/12/20261:43:41 PMsell$87.67$0.96310.044270.000486391.02
0x000...dCf4
0x8e...17f8
02/12/202612:45:40 PMbuy$5.38$0.96760.0027270.00048975.56
0x062...f38D
0x71...3c0f
02/12/202612:45:38 PMsell$147.06$0.96330.074430.0004875152.65
0x700...4b88
0xfb...c61e
02/12/202612:39:32 PMbuy$4.87$0.97060.0024670.00049125.02
0xCE2...05F5
0x7b...a183
02/12/202612:38:12 PMbuy$5.99$0.97050.0030320.00049126.17
0xdE5...De92
0x26...9492
02/12/202612:38:11 PMsell$150.01$0.96620.075920.000489155.25
0x700...4b88
0xce...10c5
02/12/202612:34:41 PMsell$162.45$0.96950.082220.0004907167.54
0x700...4b88
0x1e...e743
02/12/202612:34:43 PMbuy$1.07$0.97370.00054230.00049281.1
0xdE5...De92
0xd9...ba83
02/12/202612:31:35 PMsell$166.98$0.97310.084510.0004925171.59
0x700...4b88
0x32...5ddb
02/12/202612:27:10 PMsell$146.51$0.97640.074150.0004942150.05
0x700...4b88
0x12...16d1
02/12/202612:18:17 PMsell$157.14$0.97950.079530.0004957160.42
0x700...4b88
0xb5...03ea