- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 61,591.23
- Pooled WETH:
- $70.64
NEAR/WETH price stats on Aurora
As of June 27, 2026, the current price of NEAR token on DEX Trisolaris is $1.8. NEAR price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $6,660.96. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,322,770.33. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $223,021.42. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $223,021.42.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 105 in the last 24 hours, 43 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $6,660.96 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001143, captured at 6:00 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.8 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:26:55 AM | sell | $9.46 | $1.8 | 0.005993 | 0.001143 | 5.24 | 0x01...0cf8 | |
| 06/27/2026 | 5:25:54 AM | sell | $12.33 | $1.8 | 0.007824 | 0.001143 | 6.84 | 0x04...24f5 | |
| 06/27/2026 | 5:25:51 AM | sell | $168.74 | $1.78 | 0.1082 | 0.001145 | 94.49 | 0x1c...4d9e | |
| 06/27/2026 | 5:25:47 AM | buy | $219.58 | $1.81 | 0.1392 | 0.001152 | 120.85 | 0x19...2a0b | |
| 06/27/2026 | 5:24:25 AM | buy | $220.38 | $1.8 | 0.1397 | 0.001147 | 121.77 | 0x9a...8f13 | |
| 06/27/2026 | 5:24:22 AM | buy | $1.42 | $1.8 | 0.0009035 | 0.001145 | 0.7889 | 0x11...24a8 | |
| 06/27/2026 | 5:17:16 AM | buy | $7.28 | $1.79 | 0.004649 | 0.001145 | 4.05 | 0xda...9841 | |
| 06/27/2026 | 5:17:12 AM | sell | $31.55 | $1.78 | 0.02014 | 0.001138 | 17.69 | 0xfd...de35 | |
| 06/27/2026 | 5:17:12 AM | sell | $0.8696 | $1.77 | 0.000559 | 0.001138 | 0.4911 | 0x31...ccc6 | |
| 06/27/2026 | 5:06:44 AM | sell | $2.99 | $1.8 | 0.001895 | 0.001139 | 1.66 | 0xf9...1536 | |
| 06/27/2026 | 5:02:31 AM | buy | $118.29 | $1.81 | 0.07475 | 0.001144 | 65.3 | 0xe6...9334 | |
| 06/27/2026 | 5:02:25 AM | buy | $11.28 | $1.8 | 0.00713 | 0.001143 | 6.23 | 0x70...6468 | |
| 06/27/2026 | 5:02:23 AM | sell | $297.03 | $1.8 | 0.1876 | 0.001139 | 164.72 | 0x4d...5352 | |
| 06/27/2026 | 4:46:06 AM | sell | $153.47 | $1.81 | 0.09698 | 0.001144 | 84.76 | 0x9e...34cd | |
| 06/27/2026 | 3:53:06 AM | sell | $162.81 | $1.81 | 0.1028 | 0.001147 | 89.67 | 0xbd...a19b | |
| 06/27/2026 | 2:28:32 AM | buy | $314.16 | $1.82 | 0.1985 | 0.001152 | 172.23 | 0x54...b521 | |
| 06/27/2026 | 2:28:30 AM | buy | $47.47 | $1.81 | 0.03 | 0.001148 | 26.11 | 0x69...0bf3 | |
| 06/26/2026 | 11:15:08 PM | buy | $15.69 | $1.8 | 0.01 | 0.001148 | 8.7 | 0x9e...e5ef | |
| 06/26/2026 | 11:14:25 PM | buy | $129.73 | $1.8 | 0.08265 | 0.001146 | 72.07 | 0x14...f248 | |
| 06/26/2026 | 11:13:59 PM | buy | $45.52 | $1.79 | 0.029 | 0.001144 | 25.32 | 0xbf...5399 |