WhatToFarm
12 Swap

Info about NEAR-WETH pair

Price USD
$3.93
Price
0.001144 WETH
TVL
$606,843.03
MKT CAP
$6.73M
5m
0%
1h
-0.93%
4h
-1.43%
24h
-2.22%
Share
TXNS
694
Buys
381
Sells
313
Volume
121K
Telegram price alerts
Pair:
0x63da4DB6Ef4e7C62168aB03982399F9588fCd198
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled NEAR:
77,324.13
Pooled WETH:
$88.23

NEAR/WETH price stats on Aurora

As of February 29, 2024, the current price of NEAR token on DEX Trisolaris is $3.93. NEAR price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $120,799.22. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $6,731,896.18. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $606,843.03. The NEAR/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $606,843.03.

The total transactions of NEAR/WETH is 694 in the last 24 hours, 381 of which are buy transactions, and 313 are sales transactions.

NEAR/WETH pool has a trading volume of $120,799.22 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.001144, captured at 5:28 PM UTC.

The price of converting 1 NEAR to USD is $3.93 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.02.295:16:10 PMbuy$234.97$3.930.070.00114459.750x60...09ca
2024.02.295:15:45 PMbuy$254.82$3.930.070.00114264.900xfa...1bed
2024.02.295:13:38 PMbuy$3.72$3.920.000.0011410.950xa8...d06f
2024.02.295:02:25 PMbuy$125.88$3.920.040.0011432.100x2f...a00c
2024.02.294:50:52 PMbuy$6.76$3.920.000.001141.720xbd...1f25
2024.02.294:49:36 PMbuy$32.52$3.920.010.001148.300x78...9265
2024.02.294:48:43 PMbuy$42.05$3.920.010.00113910.730xe0...af5d
2024.02.294:48:05 PMbuy$127.14$3.920.040.00113932.470x10...780a
2024.02.294:29:03 PMbuy$41.38$3.930.010.00113810.530x80...1f90
2024.02.294:28:46 PMsell$240.25$3.910.070.00113261.440x52...bfd3
2024.02.294:28:21 PMsell$352.90$3.940.100.00113489.660x36...fe2a
2024.02.294:27:00 PMsell$240.02$3.940.070.00113660.860x0a...7146
2024.02.294:24:59 PMsell$236.21$3.950.070.00113859.800x88...c90e
2024.02.294:22:43 PMsell$272.49$3.960.080.0011468.880xa0...4465
2024.02.294:22:35 PMsell$12.36$3.960.000.0011413.120x60...234d
2024.02.294:19:45 PMsell$241.69$3.960.070.00114260.980x5b...5143
2024.02.294:18:20 PMsell$243.34$3.970.070.00114461.300x90...6b3c
2024.02.293:53:10 PMbuy$243.70$3.990.070.00115161.030x56...959b
2024.02.293:49:18 PMbuy$1 084.48$3.980.310.001146272.750x56...8d6f
2024.02.293:49:10 PMsell$1 085.74$3.950.310.001139274.700xa8...1109