- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 91,984.04
- Pooled WETH:
- $46.76
NEAR/WETH price stats on Aurora
As of December 21, 2025, the current price of NEAR token on DEX Trisolaris is $1.5. NEAR price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $7,702.92. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,278,318.68. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $1.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $7,702.92 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005071, captured at 2:50 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.5 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:35:42 PM | sell | $99.73 | $1.5 | 0.03351 | 0.0005071 | 66.07 | 0x28...e4da | |
| 12/20/2025 | 12:11:45 PM | sell | $99.6 | $1.51 | 0.03346 | 0.0005079 | 65.88 | 0xb8...9d26 | |
| 12/20/2025 | 12:10:08 PM | sell | $99.62 | $1.51 | 0.03347 | 0.0005086 | 65.8 | 0xa0...d91a | |
| 12/20/2025 | 11:02:30 AM | sell | $150.16 | $1.51 | 0.05045 | 0.0005095 | 99.01 | 0x3a...4259 | |
| 12/20/2025 | 10:30:56 AM | sell | $100.03 | $1.51 | 0.03361 | 0.0005104 | 65.84 | 0xf0...a692 | |
| 12/20/2025 | 10:27:30 AM | sell | $100.11 | $1.52 | 0.03364 | 0.0005112 | 65.8 | 0x06...ee22 | |
| 12/20/2025 | 10:21:25 AM | sell | $150.03 | $1.52 | 0.05041 | 0.0005121 | 98.43 | 0xc0...3922 | |
| 12/20/2025 | 10:19:23 AM | sell | $99.94 | $1.52 | 0.03358 | 0.000513 | 65.45 | 0x50...d25b | |
| 12/20/2025 | 8:21:34 AM | buy | $99.6 | $1.53 | 0.03346 | 0.0005161 | 64.84 | 0x2e...76e8 | |
| 12/20/2025 | 7:36:41 AM | buy | $149.74 | $1.53 | 0.05031 | 0.0005152 | 97.65 | 0x25...3651 | |
| 12/20/2025 | 7:34:31 AM | buy | $209.45 | $1.52 | 0.07037 | 0.0005139 | 136.94 | 0x32...4db9 | |
| 12/20/2025 | 7:34:21 AM | buy | $44.64 | $1.52 | 0.015 | 0.0005129 | 29.24 | 0xfb...4609 | |
| 12/20/2025 | 7:34:15 AM | buy | $279.27 | $1.52 | 0.09384 | 0.0005117 | 183.35 | 0xd8...1cc9 | |
| 12/20/2025 | 7:29:52 AM | buy | $99.86 | $1.51 | 0.03355 | 0.0005103 | 65.74 | 0x26...a53d | |
| 12/20/2025 | 7:28:42 AM | buy | $149.83 | $1.51 | 0.05034 | 0.0005094 | 98.82 | 0xb7...2b9d | |
| 12/20/2025 | 6:12:06 AM | buy | $99.75 | $1.51 | 0.03351 | 0.0005085 | 65.9 | 0x86...f7a0 | |
| 12/20/2025 | 5:02:11 AM | buy | $0.6267 | $1.51 | 0.0002106 | 0.0005082 | 0.4144 | 0xfb...bf54 | |
| 12/20/2025 | 4:50:27 AM | sell | $99.86 | $1.5 | 0.03355 | 0.0005055 | 66.37 | 0x3e...78e7 | |
| 12/20/2025 | 4:39:31 AM | sell | $99.8 | $1.5 | 0.03353 | 0.0005062 | 66.23 | 0x49...f861 | |
| 12/20/2025 | 3:23:42 AM | buy | $9.64 | $1.51 | 0.003239 | 0.0005096 | 6.35 | 0x5b...44ab |