- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 61,474.14
- Pooled WETH:
- $69.84
NEAR/WETH price stats on Aurora
As of May 24, 2026, the current price of NEAR token on DEX Trisolaris is $2.39. NEAR price is up 14.30% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $34,506.05. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,767,959.67. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $294,960.60. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $294,960.60.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 225 in the last 24 hours, 100 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $34,506.05 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001134, captured at 12:56 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.39 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:24:59 AM | sell | $215.65 | $2.39 | 0.1021 | 0.001134 | 90.02 | 0xbb...0244 | |
| 05/24/2026 | 12:18:41 AM | sell | $214.12 | $2.4 | 0.1014 | 0.001137 | 89.12 | 0x8d...c8e2 | |
| 05/24/2026 | 12:15:26 AM | sell | $209.45 | $2.4 | 0.09919 | 0.00114 | 86.93 | 0xd1...9e4a | |
| 05/24/2026 | 12:12:18 AM | sell | $224.14 | $2.41 | 0.1061 | 0.001144 | 92.76 | 0xfd...5256 | |
| 05/24/2026 | 12:11:42 AM | sell | $234.01 | $2.42 | 0.1108 | 0.001147 | 96.54 | 0x9e...e044 | |
| 05/24/2026 | 12:09:07 AM | sell | $210.74 | $2.43 | 0.0998 | 0.001151 | 86.68 | 0xa7...fafa | |
| 05/24/2026 | 12:03:09 AM | sell | $207.63 | $2.43 | 0.09833 | 0.001154 | 85.16 | 0x46...8bd6 | |
| 05/23/2026 | 11:52:02 PM | buy | $286.15 | $2.45 | 0.1355 | 0.00116 | 116.73 | 0x0c...09aa | |
| 05/23/2026 | 11:47:25 PM | sell | $7.06 | $2.43 | 0.003346 | 0.001151 | 2.9 | 0xf5...378b | |
| 05/23/2026 | 11:46:04 PM | sell | $5.56 | $2.43 | 0.002635 | 0.001151 | 2.28 | 0xcd...f35f | |
| 05/23/2026 | 11:42:19 PM | sell | $9.73 | $2.43 | 0.004608 | 0.001152 | 4 | 0xb6...006b | |
| 05/23/2026 | 11:41:00 PM | buy | $84.57 | $2.44 | 0.04005 | 0.001158 | 34.57 | 0x93...eb58 | |
| 05/23/2026 | 11:36:17 PM | buy | $185.14 | $2.44 | 0.08767 | 0.001157 | 75.77 | 0xf5...2493 | |
| 05/23/2026 | 11:36:19 PM | sell | $8.4 | $2.43 | 0.00398 | 0.001151 | 3.45 | 0xea...493d | |
| 05/23/2026 | 11:36:21 PM | sell | $9.27 | $2.43 | 0.004392 | 0.00115 | 3.81 | 0xe0...e94d | |
| 05/23/2026 | 11:36:19 PM | sell | $15.26 | $2.43 | 0.007229 | 0.001151 | 6.28 | 0x28...aa80 | |
| 05/23/2026 | 11:36:19 PM | sell | $23.05 | $2.43 | 0.01091 | 0.001151 | 9.48 | 0x01...0d3e | |
| 05/23/2026 | 11:33:36 PM | buy | $291.27 | $2.43 | 0.1379 | 0.001153 | 119.58 | 0x1b...3219 | |
| 05/23/2026 | 11:30:51 PM | buy | $191.3 | $2.42 | 0.09059 | 0.001149 | 78.8 | 0xf1...742c | |
| 05/23/2026 | 11:22:54 PM | sell | $211.75 | $2.41 | 0.1002 | 0.001142 | 87.73 | 0x24...ed97 |