- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 69,046.82
- Pooled WETH:
- $63.27
NEAR/WETH price stats on Aurora
As of July 28, 2026, the current price of NEAR token on DEX Trisolaris is $1.71. NEAR price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $4,931.91. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,269,106.40. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $238,442.72. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $238,442.72.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 91 in the last 24 hours, 23 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $4,931.91 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0009084, captured at 12:54 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.71 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 12:07:43 AM | sell | $17.36 | $1.71 | 0.009215 | 0.0009106 | 10.11 | 0x39...6ddd | |
| 07/28/2026 | 12:07:44 AM | sell | $253.48 | $1.71 | 0.1345 | 0.0009084 | 148.08 | 0x1a...a5dd | |
| 07/28/2026 | 12:07:36 AM | sell | $37.1 | $1.71 | 0.01968 | 0.000911 | 21.61 | 0xb8...4cbb | |
| 07/28/2026 | 12:07:43 AM | sell | $4.3 | $1.71 | 0.002285 | 0.0009104 | 2.51 | 0x04...66ec | |
| 07/28/2026 | 12:07:30 AM | sell | $40.37 | $1.71 | 0.02144 | 0.0009117 | 23.51 | - | 0xe9...4e6d |
| 07/28/2026 | 12:07:32 AM | sell | $8.79 | $1.71 | 0.004669 | 0.0009113 | 5.12 | 0x36...5949 | |
| 07/28/2026 | 12:07:23 AM | sell | $10.12 | $1.71 | 0.005373 | 0.0009123 | 5.88 | 0x35...136f | |
| 07/28/2026 | 12:07:22 AM | sell | $21.66 | $1.72 | 0.01149 | 0.0009134 | 12.58 | 0xc2...0e7a | |
| 07/28/2026 | 12:07:25 AM | sell | $3.64 | $1.71 | 0.001934 | 0.0009122 | 2.12 | 0xb1...fd77 | |
| 07/28/2026 | 12:07:22 AM | sell | $18.52 | $1.72 | 0.009831 | 0.0009131 | 10.76 | 0x66...34cb | |
| 07/28/2026 | 12:07:21 AM | buy | $264.4 | $1.72 | 0.1402 | 0.000917 | 152.97 | 0x9a...8c46 | |
| 07/28/2026 | 12:07:27 AM | sell | $6.8 | $1.71 | 0.003611 | 0.0009121 | 3.95 | 0xbe...fa3c | |
| 07/28/2026 | 12:07:23 AM | sell | $22.8 | $1.72 | 0.0121 | 0.0009128 | 13.25 | 0x86...3366 | |
| 07/28/2026 | 12:07:23 AM | sell | $16.76 | $1.71 | 0.008895 | 0.0009125 | 9.74 | 0x48...fedc | |
| 07/28/2026 | 12:07:14 AM | sell | $11.88 | $1.7 | 0.006325 | 0.0009096 | 6.95 | 0x3e...bc25 | |
| 07/28/2026 | 12:07:12 AM | sell | $6.51 | $1.7 | 0.003466 | 0.0009099 | 3.81 | 0xdb...3286 | |
| 07/28/2026 | 12:07:12 AM | sell | $20.98 | $1.71 | 0.01116 | 0.0009101 | 12.26 | 0x53...7ec1 | |
| 07/28/2026 | 12:07:09 AM | sell | $9.34 | $1.7 | 0.004975 | 0.0009066 | 5.48 | 0x8f...08c0 | |
| 07/28/2026 | 12:07:10 AM | buy | $245.87 | $1.71 | 0.1308 | 0.0009138 | 143.16 | 0xe9...9db5 | |
| 07/28/2026 | 12:07:13 AM | sell | $8.66 | $1.7 | 0.004612 | 0.0009098 | 5.06 | 0x74...5801 |