- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 60,950.79
- Pooled WETH:
- $71.4
NEAR/WETH price stats on Aurora
As of June 29, 2026, the current price of NEAR token on DEX Trisolaris is $1.87. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,370,173.73. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $1.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001175, captured at 10:59 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.87 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 6:24:38 PM | sell | $148.1 | $1.87 | 0.09305 | 0.001175 | 79.14 | 0x7d...fa14 | |
| 06/27/2026 | 6:22:17 PM | sell | $246.23 | $1.87 | 0.1547 | 0.001179 | 131.13 | 0xb3...4d4d | |
| 06/27/2026 | 6:22:16 PM | sell | $30.24 | $1.88 | 0.019 | 0.001182 | 16.06 | 0xeb...8c9c | |
| 06/27/2026 | 6:13:58 PM | sell | $150.91 | $1.88 | 0.09481 | 0.001184 | 80.04 | 0x5c...ddab | |
| 06/27/2026 | 6:12:19 PM | sell | $161.43 | $1.89 | 0.1014 | 0.001187 | 85.39 | 0x94...19c1 | |
| 06/27/2026 | 6:05:21 PM | sell | $152.05 | $1.89 | 0.09553 | 0.00119 | 80.21 | 0x7b...43a0 | |
| 06/27/2026 | 6:02:44 PM | sell | $223.45 | $1.9 | 0.1403 | 0.001194 | 117.49 | 0x40...ae5b | |
| 06/27/2026 | 6:01:07 PM | sell | $169.4 | $1.9 | 0.1064 | 0.001198 | 88.77 | 0x28...de5e | |
| 06/27/2026 | 5:52:52 PM | sell | $8.58 | $1.91 | 0.005395 | 0.0012 | 4.49 | 0x49...91bb | |
| 06/27/2026 | 5:52:50 PM | buy | $139.05 | $1.92 | 0.08736 | 0.001206 | 72.4 | 0x06...aec7 | |
| 06/27/2026 | 5:51:29 PM | sell | $7.33 | $1.9 | 0.004607 | 0.001198 | 3.84 | 0x60...f376 | |
| 06/27/2026 | 5:51:29 PM | sell | $7.01 | $1.9 | 0.004409 | 0.001198 | 3.68 | 0xe3...0209 | |
| 06/27/2026 | 5:51:27 PM | buy | $123.97 | $1.91 | 0.07789 | 0.001204 | 64.68 | 0x20...d249 | |
| 06/27/2026 | 5:49:51 PM | sell | $9.76 | $1.9 | 0.006135 | 0.001195 | 5.13 | 0x51...93a1 | |
| 06/27/2026 | 5:49:40 PM | sell | $18.92 | $1.9 | 0.01189 | 0.001196 | 9.93 | 0x1e...0d50 | |
| 06/27/2026 | 5:49:38 PM | buy | $135.89 | $1.91 | 0.08537 | 0.001202 | 71 | 0xf5...a6e7 | |
| 06/27/2026 | 5:49:40 PM | sell | $13.85 | $1.9 | 0.008704 | 0.001196 | 7.27 | 0xe1...23ae | |
| 06/27/2026 | 5:42:47 PM | buy | $191.75 | $1.9 | 0.1204 | 0.001198 | 100.47 | 0x50...70d3 | |
| 06/27/2026 | 5:42:04 PM | buy | $134.28 | $1.9 | 0.08436 | 0.001195 | 70.56 | 0xc4...5aa3 | |
| 06/27/2026 | 5:39:18 PM | sell | $9.27 | $1.88 | 0.005828 | 0.001187 | 4.9 | 0xa4...475e |