- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 88,701.22
- Pooled WETH:
- $48.44
NEAR/WETH price stats on Aurora
As of December 10, 2025, the current price of NEAR token on DEX Trisolaris is $1.81. NEAR price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $96,632.30. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,564,177.31. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $322,709.91. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $322,709.91.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 277 in the last 24 hours, 136 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $96,632.30 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005445, captured at 12:28 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.81 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:00:28 AM | sell | $2.34 | $1.81 | 0.0007044 | 0.0005445 | 1.29 | 0x82...5748 | |
| 12/09/2025 | 10:26:04 PM | buy | $149.98 | $1.81 | 0.04522 | 0.0005472 | 82.63 | 0xc5...6073 | |
| 12/09/2025 | 10:21:28 PM | buy | $149.88 | $1.81 | 0.04519 | 0.0005462 | 82.73 | 0x16...3083 | |
| 12/09/2025 | 9:46:38 PM | buy | $1.66 | $1.81 | 0.0005 | 0.0005457 | 0.9161 | 0xcd...87c6 | |
| 12/09/2025 | 9:42:02 PM | sell | $150.46 | $1.81 | 0.04513 | 0.0005429 | 83.11 | 0x2e...f205 | |
| 12/09/2025 | 9:38:48 PM | sell | $150.57 | $1.81 | 0.04516 | 0.000544 | 83.02 | 0x58...a8c1 | |
| 12/09/2025 | 9:27:27 PM | buy | $33.33 | $1.82 | 0.01 | 0.0005476 | 18.25 | 0xe8...f185 | |
| 12/09/2025 | 9:23:54 PM | sell | $150.29 | $1.81 | 0.04508 | 0.0005447 | 82.75 | 0x5d...291d | |
| 12/09/2025 | 9:18:44 PM | sell | $100.46 | $1.81 | 0.03013 | 0.0005456 | 55.23 | 0xbc...2079 | |
| 12/09/2025 | 9:16:27 PM | sell | $150.51 | $1.82 | 0.04514 | 0.0005464 | 82.61 | 0x23...6fc5 | |
| 12/09/2025 | 8:55:01 PM | sell | $100.28 | $1.82 | 0.03008 | 0.0005473 | 54.96 | 0xa3...e20e | |
| 12/09/2025 | 8:52:07 PM | buy | $33.56 | $1.83 | 0.01006 | 0.0005508 | 18.27 | 0xc5...04fb | |
| 12/09/2025 | 8:34:18 PM | sell | $9.88 | $1.82 | 0.002963 | 0.0005474 | 5.41 | 0x64...7d5d | |
| 12/09/2025 | 8:16:32 PM | sell | $9.26 | $1.84 | 0.002752 | 0.0005475 | 5.02 | 0x7a...7db7 | |
| 12/09/2025 | 8:13:09 PM | sell | $17.68 | $1.84 | 0.005256 | 0.0005476 | 9.59 | 0x2c...5a66 | |
| 12/09/2025 | 7:39:16 PM | sell | $2.51 | $1.86 | 0.0007389 | 0.0005477 | 1.34 | 0x16...d030 | |
| 12/09/2025 | 7:31:53 PM | sell | $19.68 | $1.86 | 0.005795 | 0.0005477 | 10.58 | 0xfd...7eea | |
| 12/09/2025 | 7:29:49 PM | sell | $14.88 | $1.86 | 0.004383 | 0.0005479 | 8 | 0xf5...f86a | |
| 12/09/2025 | 7:29:14 PM | sell | $37.58 | $1.86 | 0.01106 | 0.000548 | 20.18 | 0xb2...cdde | |
| 12/09/2025 | 7:29:06 PM | buy | $934.51 | $1.86 | 0.2751 | 0.0005483 | 501.65 | 0x13...12ac |