- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 50,764.75
- Pooled WETH:
- $89.24
NEAR/WETH price stats on Aurora
As of November 14, 2026, the current price of NEAR token on DEX Trisolaris is $3.35. NEAR price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $5,617.01. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,187,768.31. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $1.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 196 in the last 24 hours, 89 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $5,617.01 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001772, captured at 8:09 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.35 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:12:12 AM | buy | $4.99 | $3.35 | 0.002635 | 0.001772 | 1.48 | 0x38...1efd | |
| 11/14/2026 | 4:11:42 AM | sell | $218.61 | $3.34 | 0.1154 | 0.001764 | 65.42 | 0x92...6c68 | |
| 11/14/2026 | 4:03:33 AM | sell | $290.07 | $3.35 | 0.1531 | 0.001769 | 86.54 | 0xe9...9d8f | |
| 11/14/2026 | 3:55:31 AM | sell | $209.17 | $3.36 | 0.1104 | 0.001774 | 62.22 | 0x41...82dc | |
| 11/14/2026 | 3:33:46 AM | sell | $19.67 | $3.39 | 0.01031 | 0.001777 | 5.8 | 0x6c...a370 | |
| 11/14/2026 | 3:16:24 AM | sell | $19.53 | $3.39 | 0.01023 | 0.001777 | 5.75 | 0x7b...ae22 | |
| 11/14/2026 | 2:49:55 AM | buy | $183.98 | $3.4 | 0.09643 | 0.001786 | 53.97 | 0x25...259d | |
| 11/14/2026 | 2:49:45 AM | buy | $10.04 | $3.4 | 0.005264 | 0.001784 | 2.94 | 0x90...8ea3 | |
| 11/14/2026 | 2:49:41 AM | buy | $10.04 | $3.4 | 0.005264 | 0.001784 | 2.95 | 0x06...c449 | |
| 11/14/2026 | 2:48:32 AM | buy | $10.01 | $3.39 | 0.005264 | 0.001784 | 2.95 | 0xa0...f3b1 | |
| 11/14/2026 | 2:33:08 AM | buy | $10.02 | $3.37 | 0.005294 | 0.001784 | 2.96 | 0xd7...d1cc | |
| 11/14/2026 | 2:33:02 AM | buy | $10.02 | $3.37 | 0.005294 | 0.001783 | 2.96 | 0x7b...ebf4 | |
| 11/14/2026 | 2:32:56 AM | buy | $10.02 | $3.37 | 0.005294 | 0.001783 | 2.96 | 0xe1...3d01 | |
| 11/14/2026 | 2:32:53 AM | buy | $29.77 | $3.37 | 0.01572 | 0.001783 | 8.81 | 0x46...5217 | |
| 11/14/2026 | 2:32:49 AM | buy | $10.02 | $3.37 | 0.005294 | 0.001782 | 2.96 | 0x9e...9364 | |
| 11/14/2026 | 2:28:26 AM | buy | $13.06 | $3.38 | 0.006889 | 0.001782 | 3.86 | 0xfb...dfd0 | |
| 11/14/2026 | 2:28:23 AM | buy | $54.03 | $3.37 | 0.02849 | 0.001781 | 15.99 | 0x73...011c | |
| 11/14/2026 | 2:28:17 AM | buy | $10.01 | $3.4 | 0.005241 | 0.001781 | 2.94 | 0xc5...46f5 | |
| 11/14/2026 | 2:28:13 AM | buy | $10.01 | $3.4 | 0.005241 | 0.001781 | 2.94 | 0xc8...d774 | |
| 11/14/2026 | 2:28:07 AM | buy | $10.01 | $3.4 | 0.005241 | 0.00178 | 2.94 | 0x5d...de2a |