- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 61,478.49
- Pooled WETH:
- $70.18
NEAR/WETH price stats on Aurora
As of May 31, 2026, the current price of NEAR token on DEX Trisolaris is $2.3. NEAR price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $13,303.26. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,656,043.88. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $284,232.51. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $284,232.51.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 121 in the last 24 hours, 69 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $13,303.26 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001139, captured at 6:13 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.3 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:06:51 AM | sell | $191.11 | $2.3 | 0.09437 | 0.001139 | 82.81 | 0x7c...55b8 | |
| 05/31/2026 | 5:04:40 AM | buy | $159.48 | $2.32 | 0.07875 | 0.001146 | 68.67 | 0x9b...38cc | |
| 05/31/2026 | 5:04:17 AM | buy | $156.56 | $2.31 | 0.07731 | 0.001144 | 67.56 | 0x84...d6fd | |
| 05/31/2026 | 4:59:35 AM | buy | $212.73 | $2.3 | 0.105 | 0.001138 | 92.24 | 0xe2...6e9d | |
| 05/31/2026 | 4:59:55 AM | buy | $156.52 | $2.31 | 0.07729 | 0.001141 | 67.7 | 0xf1...dc27 | |
| 05/31/2026 | 4:59:38 AM | sell | $7.03 | $2.29 | 0.003473 | 0.001133 | 3.06 | 0xbc...44c5 | |
| 05/31/2026 | 4:42:54 AM | buy | $159.02 | $2.3 | 0.07853 | 0.001135 | 69.13 | 0x77...5b5d | |
| 05/31/2026 | 4:23:59 AM | buy | $32.39 | $2.29 | 0.016 | 0.001134 | 14.1 | 0xb1...2c0b | |
| 05/31/2026 | 4:23:45 AM | buy | $48.59 | $2.29 | 0.024 | 0.001133 | 21.16 | 0xee...c6e3 | |
| 05/31/2026 | 4:04:12 AM | buy | $158.05 | $2.29 | 0.07805 | 0.001132 | 68.94 | 0x63...a3c2 | |
| 05/31/2026 | 4:03:39 AM | buy | $133.64 | $2.28 | 0.066 | 0.001129 | 58.42 | 0x3c...39ba | |
| 05/31/2026 | 4:03:12 AM | buy | $275.39 | $2.28 | 0.136 | 0.001126 | 120.73 | 0xd1...ddc2 | |
| 05/31/2026 | 4:03:05 AM | buy | $173.13 | $2.27 | 0.08549 | 0.001122 | 76.14 | 0xaa...23fb | |
| 05/31/2026 | 3:52:38 AM | buy | $155.83 | $2.26 | 0.07695 | 0.00112 | 68.69 | 0xe7...c41c | |
| 05/30/2026 | 11:59:33 PM | buy | $2.85 | $2.24 | 0.001421 | 0.001119 | 1.27 | 0x01...8720 | |
| 05/30/2026 | 11:47:47 PM | buy | $2.01 | $2.24 | 0.001004 | 0.001118 | 0.8985 | 0x41...9508 | |
| 05/30/2026 | 11:47:48 PM | buy | $14.27 | $2.24 | 0.007124 | 0.001118 | 6.37 | 0x29...01c2 | |
| 05/30/2026 | 11:47:48 PM | buy | $17.88 | $2.24 | 0.008926 | 0.001118 | 7.97 | 0xba...251b | |
| 05/30/2026 | 11:47:55 PM | buy | $4.5 | $2.24 | 0.002248 | 0.001118 | 2 | 0xbc...5089 | |
| 05/30/2026 | 11:47:48 PM | buy | $9.51 | $2.24 | 0.004749 | 0.001118 | 4.24 | 0x77...7714 |