- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 44,401.18
- Pooled WETH:
- $101.15
NEAR/WETH price stats on Aurora
As of October 12, 2026, the current price of NEAR token on DEX Trisolaris is $5.88. NEAR price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $10,661.27. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,765,675.90. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $521,082.10. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $521,082.10.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 267 in the last 24 hours, 94 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $10,661.27 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.002284, captured at 7:42 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.88 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 7:31:38 AM | buy | $57.04 | $5.88 | 0.02215 | 0.002284 | 9.69 | 0xce...8fa6 | |
| 10/12/2026 | 7:31:24 AM | buy | $108.88 | $5.88 | 0.04227 | 0.002283 | 18.51 | 0x18...4248 | |
| 10/12/2026 | 7:30:10 AM | buy | $108.88 | $5.87 | 0.04227 | 0.002281 | 18.53 | 0x12...be5a | |
| 10/12/2026 | 7:30:05 AM | buy | $108.13 | $5.87 | 0.04198 | 0.002279 | 18.42 | 0xdb...4148 | |
| 10/12/2026 | 7:20:04 AM | buy | $108.13 | $5.85 | 0.04198 | 0.002273 | 18.46 | 0x83...3abe | |
| 10/12/2026 | 7:20:09 AM | buy | $216.27 | $5.86 | 0.08397 | 0.002276 | 36.88 | 0xb3...77c7 | |
| 10/12/2026 | 7:19:27 AM | buy | $108.12 | $5.84 | 0.04198 | 0.002269 | 18.49 | 0xb8...3470 | |
| 10/12/2026 | 7:19:41 AM | buy | $108.13 | $5.85 | 0.04198 | 0.002271 | 18.48 | 0x42...8716 | |
| 10/12/2026 | 7:17:34 AM | sell | $216.07 | $5.81 | 0.08389 | 0.002257 | 37.16 | 0x88...f3ec | |
| 10/12/2026 | 7:16:20 AM | sell | $54.07 | $5.81 | 0.02099 | 0.002259 | 9.29 | 0x5a...bf15 | |
| 10/12/2026 | 7:08:33 AM | buy | $1.17 | $5.85 | 0.0004576 | 0.002273 | 0.2012 | 0xcb...25ac | |
| 10/12/2026 | 7:04:53 AM | sell | $54.09 | $5.82 | 0.021 | 0.00226 | 9.29 | 0x3d...d737 | |
| 10/12/2026 | 7:04:46 AM | sell | $54.12 | $5.82 | 0.02101 | 0.002261 | 9.29 | 0x2b...8eca | |
| 10/12/2026 | 7:04:29 AM | sell | $54.14 | $5.82 | 0.02102 | 0.002262 | 9.29 | 0x02...9ec7 | |
| 10/12/2026 | 7:00:47 AM | sell | $25.58 | $5.82 | 0.009934 | 0.002263 | 4.38 | 0x3f...cde2 | |
| 10/12/2026 | 7:00:43 AM | sell | $54.18 | $5.83 | 0.02103 | 0.002263 | 9.29 | 0x5f...2f70 | |
| 10/12/2026 | 7:00:41 AM | sell | $23.76 | $5.83 | 0.009225 | 0.002264 | 4.07 | 0x7b...6ada | |
| 10/12/2026 | 7:00:38 AM | sell | $21.62 | $5.83 | 0.008394 | 0.002264 | 3.7 | 0x01...09c1 | |
| 10/12/2026 | 7:00:34 AM | sell | $9.98 | $5.83 | 0.003875 | 0.002265 | 1.71 | 0x64...7391 | |
| 10/12/2026 | 7:00:25 AM | sell | $13.54 | $5.83 | 0.005259 | 0.002265 | 2.32 | 0x53...d37c |