- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 88,002.81
- Pooled WETH:
- $48.62
NEAR/WETH price stats on Aurora
As of November 3, 2025, the current price of NEAR token on DEX Trisolaris is $2.13. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,862,785.98. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $1.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005538, captured at 4:36 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.13 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 9:15:35 AM | sell | $36.25 | $2.13 | 0.009394 | 0.0005538 | 16.96 | 0x2d...3d8c | |
| 11/01/2025 | 9:11:13 AM | buy | $39.87 | $2.15 | 0.01033 | 0.0005572 | 18.54 | 0x28...fd87 | |
| 11/01/2025 | 9:00:15 AM | sell | $9.15 | $2.13 | 0.002371 | 0.0005538 | 4.28 | 0x2a...c816 | |
| 11/01/2025 | 9:00:15 AM | sell | $6.79 | $2.13 | 0.001759 | 0.0005537 | 3.17 | 0x95...0ba0 | |
| 11/01/2025 | 9:00:14 AM | buy | $87.18 | $2.14 | 0.02259 | 0.0005569 | 40.56 | 0x2f...baae | |
| 11/01/2025 | 8:59:26 AM | buy | $320.38 | $2.14 | 0.08302 | 0.0005557 | 149.4 | 0x13...761b | |
| 11/01/2025 | 8:59:20 AM | buy | $34.15 | $2.14 | 0.00885 | 0.0005546 | 15.95 | 0x58...f83f | |
| 11/01/2025 | 8:36:53 AM | sell | $19.26 | $2.12 | 0.004991 | 0.0005513 | 9.05 | 0xf6...eb1a | |
| 11/01/2025 | 7:57:10 AM | buy | $270.91 | $2.13 | 0.0702 | 0.0005538 | 126.74 | 0x4e...eaf9 | |
| 11/01/2025 | 7:31:40 AM | sell | $9.02 | $2.12 | 0.002336 | 0.0005498 | 4.25 | 0xb9...8edd | |
| 11/01/2025 | 7:24:33 AM | sell | $26.45 | $2.12 | 0.006847 | 0.0005499 | 12.45 | 0xae...73e3 | |
| 11/01/2025 | 7:24:27 AM | buy | $347.58 | $2.13 | 0.08995 | 0.0005522 | 162.88 | 0xf9...c56c | |
| 11/01/2025 | 7:24:21 AM | buy | $30 | $2.12 | 0.007765 | 0.0005511 | 14.08 | 0x15...a481 | |
| 11/01/2025 | 7:24:18 AM | sell | $10.58 | $2.11 | 0.002739 | 0.0005478 | 5 | 0x49...b6a6 | |
| 11/01/2025 | 7:23:18 AM | buy | $210.1 | $2.12 | 0.05437 | 0.0005505 | 98.76 | 0x37...ffa0 | |
| 11/01/2025 | 7:21:14 AM | sell | $10.56 | $2.11 | 0.002733 | 0.0005466 | 5 | 0x26...b668 | |
| 11/01/2025 | 7:19:08 AM | buy | $150.13 | $2.12 | 0.03885 | 0.0005495 | 70.7 | 0x5d...5828 | |
| 11/01/2025 | 7:17:27 AM | sell | $5.81 | $2.1 | 0.001506 | 0.0005458 | 2.75 | 0x24...34c6 | |
| 11/01/2025 | 7:03:53 AM | sell | $28.03 | $2.1 | 0.007272 | 0.0005459 | 13.32 | 0x34...059f | |
| 11/01/2025 | 7:01:55 AM | sell | $1.3 | $2.1 | 0.0003393 | 0.000546 | 0.6214 | 0xbf...d249 |