- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 3,516.75
- Pooled WETH:
- $2.04
NEAR/WETH price stats on Aurora
As of April 28, 2026, the current price of NEAR token on DEX AuroraSwap is $1.34. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,091,919.05. The liquidity pool contract is 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 with total value locked (TVL) of $9,426.09. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 is $9,426.09.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005806, captured at 11:53 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.34 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:35:05 AM | sell | $16.41 | $1.34 | 0.00711 | 0.0005806 | 12.24 | 0xe2...a6d7 | |
| 04/20/2026 | 5:30:48 AM | buy | $6.12 | $1.34 | 0.00266 | 0.0005854 | 4.54 | 0x57...c3ed | |
| 04/20/2026 | 2:14:00 AM | buy | $16.11 | $1.33 | 0.007035 | 0.0005826 | 12.07 | 0x6e...604e | |
| 04/20/2026 | 1:44:09 AM | sell | $14.56 | $1.33 | 0.006336 | 0.000579 | 10.94 | 0x67...da01 | |
| 04/20/2026 | 1:42:06 AM | buy | $9.86 | $1.33 | 0.004291 | 0.000583 | 7.36 | 0x1c...9455 | |
| 04/20/2026 | 1:40:42 AM | buy | $10.2 | $1.33 | 0.004437 | 0.0005806 | 7.64 | 0x1a...c697 | |
| 04/20/2026 | 1:39:02 AM | buy | $11.35 | $1.33 | 0.004921 | 0.0005779 | 8.51 | 0x5b...9d8f | |
| 04/20/2026 | 1:38:49 AM | buy | $27.57 | $1.33 | 0.01183 | 0.0005731 | 20.64 | 0x21...4bb1 | |
| 04/20/2026 | 1:34:50 AM | sell | $17.37 | $1.31 | 0.007514 | 0.0005685 | 13.21 | 0x24...86c0 | |
| 04/20/2026 | 1:33:59 AM | sell | $15.91 | $1.33 | 0.00684 | 0.0005726 | 11.94 | 0xd9...214f | |
| 04/18/2026 | 9:38:54 AM | buy | $18.61 | $1.39 | 0.00781 | 0.0005872 | 13.3 | 0x29...45ee | |
| 04/18/2026 | 12:35:09 AM | sell | $8.1 | $1.41 | 0.003341 | 0.0005824 | 5.73 | 0x56...806d | |
| 04/18/2026 | 12:12:26 AM | sell | $5.66 | $1.41 | 0.002336 | 0.000584 | 4 | 0x39...d04d | |
| 04/17/2026 | 11:25:28 PM | sell | $7.1 | $1.42 | 0.002927 | 0.0005855 | 5 | 0x3b...1091 | |
| 04/17/2026 | 6:39:17 PM | buy | $24.25 | $1.42 | 0.01 | 0.000587 | 17.03 | 0x66...3076 | |
| 04/17/2026 | 3:36:54 PM | buy | $11.63 | $1.42 | 0.00476 | 0.0005828 | 8.16 | 0x1c...a76a | |
| 04/17/2026 | 3:36:50 PM | sell | $24.44 | $1.42 | 0.01 | 0.0005808 | 17.21 | 0xdd...47b0 | |
| 04/17/2026 | 3:20:22 PM | buy | $0.9671 | $1.43 | 0.0003956 | 0.0005871 | 0.6737 | 0x5e...a503 | |
| 04/17/2026 | 3:04:16 PM | sell | $24.44 | $1.43 | 0.01 | 0.0005863 | 17.05 | 0xdf...aa89 | |
| 04/15/2026 | 12:34:37 PM | buy | $20.5 | $1.37 | 0.008821 | 0.0005918 | 14.9 | 0x94...6f18 |