- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 1,993.57
- Pooled WETH:
- $3.42
NEAR/WETH price stats on Aurora
As of December 17, 2024, the current price of NEAR token on DEX AuroraSwap is $6.8. NEAR price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,362.45. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $6,151,581.08. The liquidity pool contract is 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 with total value locked (TVL) of $27,042.85. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 is $27,042.85.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $1,362.45 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.00172, captured at 4:51 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $6.8 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 4:33:08 PM | buy | $5.71 | $6.8 | 0.001447 | 0.00172 | 0.841 | 0x1a...b0a1 | |
| 12/17/2024 | 4:28:40 PM | buy | $22.99 | $6.78 | 0.005819 | 0.001717 | 3.38 | 0x1c...6746 | |
| 12/17/2024 | 4:26:48 PM | buy | $31.61 | $6.75 | 0.008 | 0.00171 | 4.67 | 0xa3...0e48 | |
| 12/17/2024 | 4:26:23 PM | buy | $4.34 | $6.74 | 0.001098 | 0.001705 | 0.6442 | 0x48...517d | |
| 12/17/2024 | 4:20:51 PM | buy | $7.13 | $6.73 | 0.001806 | 0.001704 | 1.06 | 0x10...911a | |
| 12/17/2024 | 3:49:46 PM | sell | $23.02 | $6.7 | 0.005827 | 0.001695 | 3.43 | 0xe0...2265 | |
| 12/17/2024 | 3:20:46 PM | sell | $33.55 | $6.73 | 0.008491 | 0.001703 | 4.98 | 0x2e...ee47 | |
| 12/17/2024 | 3:12:02 PM | buy | $34.49 | $6.77 | 0.008729 | 0.001713 | 5.09 | 0xa6...4166 | |
| 12/17/2024 | 3:07:42 PM | sell | $31.67 | $6.72 | 0.008014 | 0.001702 | 4.7 | 0x80...7aa0 | |
| 12/17/2024 | 3:06:42 PM | sell | $23.57 | $6.75 | 0.005965 | 0.001709 | 3.48 | 0x1b...229e | |
| 12/17/2024 | 2:54:33 PM | sell | $3.78 | $6.76 | 0.0009583 | 0.001713 | 0.5594 | 0xfb...55ef | |
| 12/17/2024 | 2:50:18 PM | sell | $28.95 | $6.78 | 0.007326 | 0.001717 | 4.26 | 0x40...2fc6 | |
| 12/17/2024 | 2:47:31 PM | sell | $3.54 | $6.8 | 0.0008966 | 0.001721 | 0.5209 | 0x75...0d0f | |
| 12/17/2024 | 2:10:30 PM | buy | $24.86 | $6.83 | 0.006292 | 0.001729 | 3.63 | 0x29...00a3 | |
| 12/17/2024 | 1:50:12 PM | buy | $24.96 | $6.8 | 0.006316 | 0.001722 | 3.66 | 0xa2...7c97 | |
| 12/17/2024 | 1:36:19 PM | buy | $8.67 | $6.79 | 0.002195 | 0.001718 | 1.27 | 0x99...6c36 | |
| 12/17/2024 | 1:33:27 PM | buy | $3.3 | $6.78 | 0.0008351 | 0.001716 | 0.4864 | 0x13...22aa | |
| 12/17/2024 | 1:25:04 PM | buy | $0.189 | $6.78 | 0.00004783 | 0.001716 | 0.02786 | 0xad...1533 | |
| 12/17/2024 | 12:51:14 PM | buy | $22.99 | $6.77 | 0.005819 | 0.001713 | 3.39 | 0xe2...21ef | |
| 12/17/2024 | 11:43:59 AM | buy | $3.56 | $6.75 | 0.0009028 | 0.00171 | 0.5279 | 0xbd...3316 |