WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$4.49
Price
0.001948 WETH
TVL
$1
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled NEAR:
1,956.1
Pooled WETH:
$3.81

NEAR/WETH price stats on Aurora

As of October 29, 2026, the current price of NEAR token on DEX AuroraSwap is $4.49. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,926,968.71. The liquidity pool contract is 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 is $1.00.

The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.001948, captured at 12:39 PM UTC.

The price of converting 1 NEAR to USD is $4.49 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20264:36:35 PMsell$24.78$4.490.010730.0019485.5
0xC5F...0F45
0xe7...71a2
10/26/20264:32:55 PMsell$25.51$4.540.0110.0019595.61
0x123...509C
0x59...97ba
10/26/20263:54:11 PMsell$25$4.60.010710.001975.43
0xC5F...0F45
0xaf...f4b6
10/26/20262:58:24 PMbuy$27.81$4.620.011910.0019816.01
0x0Ca...4c4b
0x0f...73c2
10/26/20262:54:50 PMbuy$12.81$4.580.0055080.0019722.79
0xFAD...88f5
0x26...0a0b
10/26/20262:22:50 PMbuy$11.13$4.570.0047870.0019672.43
0xCE2...05F5
0xf8...63a3
10/26/20261:39:43 PMbuy$8.48$4.550.0036570.0019631.86
0xCE2...05F5
0x75...eaa1
10/26/20261:38:30 PMbuy$6.62$4.530.0028640.0019591.46
0xCE2...05F5
0xc3...ea53
10/26/202610:33:51 AMbuy$24.73$4.550.01060.0019525.43
0xC5F...0F45
0x3a...c02e
10/26/20268:41:15 AMbuy$24.94$4.510.010740.0019425.53
0xC5F...0F45
0xce...165c
10/26/20268:39:53 AMbuy$3.06$4.490.0013190.0019350.6813
0xCE2...05F5
0xb6...373c
10/26/20266:44:45 AMsell$24.66$4.450.010670.0019295.53
0xC5F...0F45
0x25...8775
10/26/20265:27:56 AMbuy$1.33$4.530.00057190.0019450.2939
0xCE2...05F5
0x16...2647
10/26/20265:27:13 AMbuy$6.38$4.520.0027390.0019441.4
0xFAD...88f5
0x37...1b90
10/26/20264:15:59 AMbuy$1.7$4.450.00074430.0019410.3834
0xCE2...05F5
0x63...03c3
10/26/20264:15:59 AMbuy$2.55$4.450.0011140.0019420.5738
0xCE2...05F5
0x63...03c3
10/26/20263:28:58 AMsell$24.85$4.440.01080.0019345.58
0xC5F...0F45
0x30...9a4c
10/26/20262:38:22 AMsell$0.1618$4.470.000070180.001940.03616
0xCE2...05F5
0x13...60f9
10/26/20262:37:48 AMsell$0.169$4.470.00007330.001940.03777
0xCE2...05F5
0xb0...e94c
10/26/20262:37:15 AMsell$0.02874$4.470.000012460.001940.006424
0xCE2...05F5
0xee...4dc0