- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 3,643.02
- Pooled WETH:
- $1.95
NEAR/WETH price stats on Aurora
As of January 15, 2026, the current price of NEAR token on DEX AuroraSwap is $1.81. NEAR price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $356.58. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,481,073.36. The liquidity pool contract is 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 is $1.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $356.58 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.000544, captured at 7:51 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.81 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:11:12 PM | sell | $33.32 | $1.81 | 0.01 | 0.000544 | 18.37 | 0x07...96e7 | |
| 01/14/2026 | 4:29:44 PM | sell | $33.54 | $1.84 | 0.01 | 0.0005496 | 18.19 | 0x9b...7367 | |
| 01/14/2026 | 1:19:25 PM | sell | $32.83 | $1.82 | 0.01 | 0.0005552 | 18.01 | 0xe4...2f82 | |
| 01/14/2026 | 10:20:30 AM | buy | $33.28 | $1.85 | 0.01 | 0.0005585 | 17.9 | 0xf7...abdb | |
| 01/14/2026 | 4:09:00 AM | sell | $33.36 | $1.85 | 0.01 | 0.0005552 | 18.01 | 0xda...9967 | |
| 01/13/2026 | 11:32:50 PM | sell | $33.1 | $1.85 | 0.01 | 0.0005608 | 17.83 | 0x41...5d8b | |
| 01/13/2026 | 10:30:18 PM | buy | $21.44 | $1.87 | 0.006474 | 0.0005651 | 11.45 | 0xcb...a76b | |
| 01/13/2026 | 10:15:12 PM | sell | $13.88 | $1.86 | 0.004181 | 0.0005611 | 7.45 | 0x40...450a | |
| 01/13/2026 | 10:15:10 PM | buy | $33.2 | $1.86 | 0.01 | 0.0005629 | 17.76 | 0xd8...394e | |
| 01/13/2026 | 10:14:01 PM | buy | $7.44 | $1.85 | 0.002243 | 0.0005594 | 4 | 0x35...0c46 | |
| 01/13/2026 | 10:11:13 PM | buy | $0.7315 | $1.85 | 0.00022 | 0.0005588 | 0.3937 | 0x04...e45c | |
| 01/13/2026 | 10:11:05 PM | buy | $0.7817 | $1.85 | 0.0002351 | 0.0005586 | 0.4208 | 0xb7...a913 | |
| 01/13/2026 | 10:10:51 PM | buy | $2.17 | $1.83 | 0.0006572 | 0.0005548 | 1.18 | 0xc9...d368 | |
| 01/13/2026 | 10:10:51 PM | buy | $21.39 | $1.83 | 0.006481 | 0.0005567 | 11.63 | 0xb5...ae4b | |
| 01/13/2026 | 10:10:49 PM | sell | $56.06 | $1.83 | 0.017 | 0.000556 | 30.57 | 0x47...c742 | |
| 12/20/2025 | 4:06:41 AM | sell | $2.69 | $1.51 | 0.0009059 | 0.0005096 | 1.77 | 0x4e...ae90 | |
| 12/20/2025 | 1:38:28 AM | sell | $41.72 | $1.53 | 0.014 | 0.0005136 | 27.25 | 0x83...e15e | |
| 12/19/2025 | 7:36:04 PM | buy | $29.69 | $1.53 | 0.01 | 0.0005178 | 19.31 | 0xf3...ec41 | |
| 12/19/2025 | 4:36:02 PM | buy | $29.91 | $1.53 | 0.01 | 0.0005124 | 19.51 | 0xbd...05c7 | |
| 12/19/2025 | 11:36:32 AM | buy | $29.63 | $1.5 | 0.01 | 0.0005071 | 19.71 | 0xcf...e43e |