- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 3,386.51
- Pooled WETH:
- $2.11
NEAR/WETH price stats on Aurora
As of March 18, 2026, the current price of NEAR token on DEX AuroraSwap is $1.45. NEAR price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $272.82. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,185,501.19. The liquidity pool contract is 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 with total value locked (TVL) of $9,845.26. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 is $9,845.26.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $272.82 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006237, captured at 12:30 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.45 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 3:26:29 PM | buy | $23.26 | $1.45 | 0.01 | 0.0006237 | 16.03 | 0xaa...3645 | |
| 03/17/2026 | 1:38:32 PM | sell | $23.24 | $1.44 | 0.01 | 0.00062 | 16.12 | 0x14...1ab1 | |
| 03/17/2026 | 1:30:13 AM | sell | $25.93 | $1.47 | 0.011 | 0.0006262 | 17.56 | 0x1f...8125 | |
| 03/17/2026 | 12:02:06 AM | buy | $8.08 | $1.47 | 0.003467 | 0.0006322 | 5.48 | 0xdc...a54d | |
| 03/16/2026 | 10:43:03 PM | buy | $15.62 | $1.48 | 0.006635 | 0.0006292 | 10.54 | 0xc7...38dd | |
| 03/16/2026 | 10:34:42 PM | sell | $10.39 | $1.47 | 0.004408 | 0.0006248 | 7.05 | 0x24...10b9 | |
| 03/16/2026 | 10:34:38 PM | buy | $17.65 | $1.48 | 0.007487 | 0.0006276 | 11.92 | 0xc8...2bdc | |
| 03/16/2026 | 8:27:37 PM | buy | $23.13 | $1.44 | 0.01 | 0.0006224 | 16.06 | 0xbc...f1a1 | |
| 03/16/2026 | 7:59:40 PM | buy | $11 | $1.43 | 0.004757 | 0.0006181 | 7.69 | 0x7a...2f1b | |
| 03/16/2026 | 6:14:03 PM | sell | $23.13 | $1.42 | 0.01 | 0.0006159 | 16.23 | 0x26...b681 | |
| 03/16/2026 | 6:04:38 PM | sell | $22.9 | $1.42 | 0.01 | 0.0006218 | 16.08 | 0xff...736c | |
| 03/16/2026 | 4:11:51 PM | buy | $22.77 | $1.42 | 0.01 | 0.0006256 | 15.98 | 0xd6...08ae | |
| 03/16/2026 | 3:56:21 PM | buy | $22.77 | $1.41 | 0.01 | 0.0006197 | 16.13 | 0xbe...54e6 | |
| 03/16/2026 | 3:37:39 PM | sell | $22.85 | $1.4 | 0.01 | 0.000616 | 16.23 | 0xaf...d5e3 | |
| 03/16/2026 | 1:31:59 PM | buy | $25.02 | $1.4 | 0.011 | 0.0006194 | 17.75 | 0xc5...6fb7 | |
| 03/16/2026 | 9:00:41 AM | sell | $22.48 | $1.38 | 0.01 | 0.0006154 | 16.24 | 0xbb...c2e4 | |
| 03/16/2026 | 5:52:04 AM | buy | $6.04 | $1.39 | 0.002691 | 0.0006213 | 4.33 | 0x51...87da | |
| 03/16/2026 | 4:41:12 AM | sell | $22.46 | $1.39 | 0.01 | 0.0006197 | 16.13 | 0x2c...8c8f | |
| 03/14/2026 | 12:50:57 AM | sell | $20.81 | $1.32 | 0.01 | 0.0006347 | 15.75 | 0x5a...db61 | |
| 03/13/2026 | 10:39:26 PM | sell | $5.69 | $1.33 | 0.002717 | 0.0006384 | 4.25 | 0x4a...f1ed |