- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 3,429.72
- Pooled WETH:
- $2.04
NEAR/WETH price stats on Aurora
As of September 13, 2025, the current price of NEAR token on DEX AuroraSwap is $2.81. NEAR price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $176.84. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,497,150.67. The liquidity pool contract is 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 with total value locked (TVL) of $19,269.58. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 is $19,269.58.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $176.84 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005972, captured at 7:54 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.81 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:58:54 AM | buy | $8.39 | $2.81 | 0.00178 | 0.0005972 | 2.98 | 0xad...55c8 | |
| 09/13/2025 | 3:48:50 AM | sell | $2.9 | $2.8 | 0.0006129 | 0.0005933 | 1.03 | 0x6a...4a43 | |
| 09/12/2025 | 10:22:42 PM | buy | $7.88 | $2.8 | 0.001678 | 0.0005966 | 2.81 | 0x4e...404a | |
| 09/12/2025 | 10:21:55 PM | buy | $3.74 | $2.79 | 0.0007975 | 0.0005958 | 1.33 | 0xc2...c527 | |
| 09/12/2025 | 10:21:45 PM | sell | $46.95 | $2.79 | 0.01 | 0.000595 | 16.8 | 0xdb...f864 | |
| 09/12/2025 | 7:55:19 PM | buy | $1.03 | $2.77 | 0.0002234 | 0.0006014 | 0.3715 | 0x80...e696 | |
| 09/12/2025 | 7:48:58 PM | buy | $0.5641 | $2.77 | 0.0001221 | 0.0006013 | 0.2031 | 0x2c...8953 | |
| 09/12/2025 | 12:00:15 PM | buy | $8.59 | $2.7 | 0.001905 | 0.0006007 | 3.17 | 0xe5...4faf | |
| 09/12/2025 | 12:00:14 PM | sell | $45.07 | $2.7 | 0.01 | 0.0005995 | 16.67 | 0xa3...4b2c | |
| 09/12/2025 | 9:28:37 AM | sell | $45.2 | $2.73 | 0.01 | 0.0006053 | 16.51 | 0x22...3c2b | |
| 09/12/2025 | 6:21:15 AM | buy | $5.33 | $2.77 | 0.001178 | 0.0006115 | 1.92 | 0xb3...15c6 | |
| 09/12/2025 | 6:21:15 AM | buy | $1.15 | $2.77 | 0.0002546 | 0.0006119 | 0.416 | 0x06...71c7 | |
| 09/12/2025 | 1:52:57 AM | buy | $0.4605 | $2.75 | 0.000102 | 0.0006111 | 0.1669 | 0x91...b0b2 | |
| 09/12/2025 | 1:38:30 AM | sell | $45.15 | $2.75 | 0.01 | 0.0006103 | 16.38 | 0x5c...a733 | |
| 09/11/2025 | 1:15:31 PM | sell | $6.7 | $2.7 | 0.001523 | 0.0006137 | 2.48 | 0x3d...7b60 | |
| 09/11/2025 | 1:15:31 PM | sell | $6.69 | $2.7 | 0.00152 | 0.0006146 | 2.47 | 0x3d...7b60 | |
| 09/11/2025 | 5:31:13 AM | sell | $44.08 | $2.72 | 0.01 | 0.0006181 | 16.17 | 0x40...1993 | |
| 09/11/2025 | 4:14:29 AM | sell | $43.77 | $2.73 | 0.01 | 0.000624 | 16.02 | 0x78...f4a1 | |
| 09/11/2025 | 12:14:08 AM | buy | $24.52 | $2.72 | 0.005651 | 0.0006291 | 8.98 | 0x18...2b44 | |
| 09/11/2025 | 12:11:30 AM | buy | $15.62 | $2.71 | 0.0036 | 0.0006263 | 5.74 | 0xad...2c47 |