- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 3,418.93
- Pooled WETH:
- $2.09
NEAR/WETH price stats on Aurora
As of April 8, 2026, the current price of NEAR token on DEX AuroraSwap is $1.34. NEAR price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $259.96. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,098,436.14. The liquidity pool contract is 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 with total value locked (TVL) of $9,207.79. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 is $9,207.79.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $259.96 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006137, captured at 3:57 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.34 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 2:52:07 PM | buy | $13.23 | $1.34 | 0.006032 | 0.0006137 | 9.82 | 0xd1...cc9b | |
| 04/08/2026 | 2:32:54 PM | buy | $13.06 | $1.34 | 0.005917 | 0.0006102 | 9.69 | 0x83...295f | |
| 04/08/2026 | 1:38:31 PM | buy | $13.07 | $1.37 | 0.005785 | 0.0006068 | 9.53 | 0x70...5034 | |
| 04/08/2026 | 1:33:22 PM | buy | $9.27 | $1.36 | 0.004107 | 0.0006039 | 6.8 | 0x8f...644a | |
| 04/08/2026 | 9:34:01 AM | buy | $21.26 | $1.35 | 0.009401 | 0.0006 | 15.66 | 0x87...f268 | |
| 04/08/2026 | 8:46:00 AM | buy | $15.51 | $1.34 | 0.006873 | 0.0005953 | 11.54 | 0x4d...2316 | |
| 04/08/2026 | 7:45:13 AM | buy | $15.95 | $1.32 | 0.007097 | 0.0005913 | 12 | 0x8c...5674 | |
| 04/08/2026 | 6:16:34 AM | buy | $18.46 | $1.31 | 0.008228 | 0.0005869 | 14.02 | 0x40...c3a0 | |
| 04/08/2026 | 5:26:16 AM | buy | $15.63 | $1.29 | 0.007014 | 0.0005825 | 12.03 | 0x23...aeaf | |
| 04/08/2026 | 5:19:26 AM | buy | $10.35 | $1.29 | 0.004646 | 0.0005792 | 8.02 | 0xf7...3b32 | |
| 04/08/2026 | 1:10:03 AM | sell | $22.3 | $1.28 | 0.01 | 0.0005773 | 17.32 | 0x64...13fb | |
| 04/08/2026 | 12:39:45 AM | sell | $22.37 | $1.3 | 0.01 | 0.0005829 | 17.15 | 0xa1...5f50 | |
| 04/07/2026 | 11:30:26 PM | buy | $1.44 | $1.32 | 0.0006412 | 0.0005892 | 1.08 | 0x10...6364 | |
| 04/07/2026 | 11:30:23 PM | sell | $22.47 | $1.32 | 0.01 | 0.0005883 | 16.99 | 0x4e...4406 | |
| 04/07/2026 | 11:21:30 PM | sell | $15.38 | $1.33 | 0.006835 | 0.0005931 | 11.52 | 0xe5...1d35 | |
| 04/07/2026 | 11:00:14 PM | sell | $17.7 | $1.32 | 0.007996 | 0.0005974 | 13.38 | 0x8b...84db | |
| 04/07/2026 | 10:08:06 PM | buy | $4.35 | $1.29 | 0.002023 | 0.0006027 | 3.35 | 0x9e...c021 | |
| 04/07/2026 | 9:42:30 PM | buy | $8.04 | $1.28 | 0.003759 | 0.0006011 | 6.25 | 0x00...7db5 | |
| 04/03/2026 | 3:45:31 AM | buy | $20.46 | $1.16 | 0.01 | 0.0005709 | 17.51 | 0x0d...f13f | |
| 04/02/2026 | 10:10:47 AM | buy | $6.84 | $1.15 | 0.00335 | 0.0005672 | 5.9 | 0xda...b7aa |