- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 1,683.7
- Pooled WETH:
- $3.91
NEAR/WETH price stats on Aurora
As of May 9, 2024, the current price of NEAR token on DEX AuroraSwap is $6.98. NEAR price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $304.45. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $8,493,993.51. The liquidity pool contract is 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 with total value locked (TVL) of $23,468.83. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 is $23,468.83.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $304.45 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.002322, captured at 1:50 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $6.98 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:27:29 AM | buy | $24.03 | $6.98 | 0.01 | 0.002322 | 3.44 | 0xfa...8254 | |
| 2024.05.09 | 1:26:32 AM | buy | $16.43 | $6.95 | 0.01 | 0.002314 | 2.36 | 0x93...e412 | |
| 2024.05.08 | 11:57:09 PM | sell | $22.62 | $6.84 | 0.01 | 0.002302 | 3.31 | 0xb6...fab9 | |
| 2024.05.08 | 10:29:49 PM | sell | $1.96 | $6.88 | 0.00 | 0.002307 | 0.29 | 0x90...c626 | |
| 2024.05.08 | 8:16:12 PM | sell | $16.52 | $6.96 | 0.01 | 0.00231 | 2.38 | 0xcf...b10d | |
| 2024.05.08 | 7:35:29 PM | buy | $3.01 | $7.01 | 0.00 | 0.002327 | 0.43 | 0x83...2124 | |
| 2024.05.08 | 7:14:13 PM | buy | $16.53 | $7.03 | 0.01 | 0.002323 | 2.35 | 0x7c...7286 | |
| 2024.05.08 | 4:33:39 PM | sell | $42.36 | $6.96 | 0.01 | 0.002314 | 6.08 | 0x0a...2083 | |
| 2024.05.08 | 4:12:20 PM | sell | $16.50 | $7 | 0.01 | 0.002326 | 2.36 | 0xb9...c908 | |
| 2024.05.08 | 4:08:08 PM | sell | $15.09 | $7.02 | 0.01 | 0.002332 | 2.15 | 0x9c...1209 | |
| 2024.05.08 | 3:31:12 PM | sell | $16.52 | $7.04 | 0.01 | 0.002338 | 2.35 | 0xe1...31f8 | |
| 2024.05.08 | 3:26:04 PM | sell | $11.81 | $7.05 | 0.00 | 0.002344 | 1.67 | 0x42...7d2a | |
| 2024.05.08 | 3:16:47 PM | sell | $16.50 | $7.09 | 0.01 | 0.00235 | 2.33 | 0x4a...9015 | |
| 2024.05.08 | 1:34:48 PM | sell | $30.67 | $7.11 | 0.01 | 0.002359 | 4.31 | 0xec...7a49 | |
| 2024.05.08 | 12:47:45 PM | sell | $16.50 | $7.14 | 0.01 | 0.002368 | 2.31 | 0x4e...ddc4 | |
| 2024.05.08 | 9:51:36 AM | buy | $34.98 | $7.21 | 0.01 | 0.002379 | 4.85 | 0x8f...2b73 | |
| 2024.05.08 | 7:53:48 AM | sell | $2.40 | $7.15 | 0.00 | 0.002358 | 0.34 | 0x70...da33 | |
| 2024.05.08 | 12:32:50 AM | sell | $2.40 | $7.12 | 0.00 | 0.002359 | 0.34 | 0x68...dd53 | |
| 2024.05.07 | 11:28:06 PM | sell | $16.47 | $7.22 | 0.01 | 0.002363 | 2.28 | 0xa5...4454 | |
| 2024.05.07 | 11:02:41 PM | sell | $11.63 | $7.27 | 0.00 | 0.002368 | 1.60 | 0xf8...591a |