- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 3,482.73
- Pooled WETH:
- $2.03
NEAR/WETH price stats on Aurora
As of December 4, 2025, the current price of NEAR token on DEX AuroraSwap is $1.86. NEAR price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $129.92. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,602,055.49. The liquidity pool contract is 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 with total value locked (TVL) of $12,952.25. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 is $12,952.25.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $129.92 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.000586, captured at 11:08 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.86 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:21:51 AM | sell | $31.78 | $1.86 | 0.01 | 0.000586 | 17.06 | 0x12...21d5 | |
| 12/04/2025 | 5:32:23 AM | buy | $31.78 | $1.87 | 0.01 | 0.0005896 | 16.96 | 0x46...e06e | |
| 12/04/2025 | 4:44:55 AM | buy | $31.82 | $1.85 | 0.01 | 0.0005838 | 17.12 | 0x27...8ead | |
| 12/04/2025 | 12:47:32 AM | sell | $31.48 | $1.82 | 0.01 | 0.00058 | 17.23 | 0xf7...02d5 | |
| 12/03/2025 | 10:28:10 PM | buy | $0.8771 | $1.83 | 0.0002802 | 0.0005863 | 0.478 | 0x36...713f | |
| 12/03/2025 | 9:41:15 PM | buy | $2.15 | $1.83 | 0.0006882 | 0.000586 | 1.17 | 0x28...892b | |
| 12/02/2025 | 12:07:20 PM | buy | $15.5 | $1.7 | 0.005515 | 0.0006071 | 9.08 | 0x45...a715 | |
| 12/02/2025 | 12:02:14 PM | buy | $5.11 | $1.7 | 0.001819 | 0.000605 | 3 | 0x40...f5dc | |
| 12/02/2025 | 11:49:35 AM | buy | $8.16 | $1.69 | 0.002904 | 0.0006036 | 4.81 | 0xcf...48d3 | |
| 12/02/2025 | 9:49:13 AM | buy | $17.86 | $1.68 | 0.006367 | 0.0006009 | 10.59 | 0x8a...1b4d | |
| 12/02/2025 | 4:02:08 AM | buy | $17.78 | $1.64 | 0.006359 | 0.0005877 | 10.81 | 0xb8...67d5 | |
| 12/01/2025 | 3:42:37 PM | sell | $3.99 | $1.59 | 0.001459 | 0.0005828 | 2.5 | 0xf8...e332 | |
| 12/01/2025 | 3:42:32 PM | buy | $27.36 | $1.59 | 0.01 | 0.0005839 | 17.12 | 0x90...24b4 | |
| 12/01/2025 | 11:23:21 AM | sell | $27.94 | $1.64 | 0.009868 | 0.0005804 | 17 | 0xb6...705e | |
| 12/01/2025 | 11:12:53 AM | sell | $28.69 | $1.65 | 0.01013 | 0.0005861 | 17.28 | 0xde...0cc3 | |
| 12/01/2025 | 7:28:19 AM | sell | $22.48 | $1.66 | 0.007991 | 0.0005913 | 13.51 | 0x86...bb14 | |
| 11/26/2025 | 6:54:26 PM | buy | $8.98 | $1.93 | 0.002988 | 0.0006439 | 4.64 | 0x7e...8ade | |
| 11/26/2025 | 5:15:37 AM | sell | $29.41 | $1.88 | 0.01 | 0.0006422 | 15.57 | 0xa8...b652 | |
| 11/25/2025 | 6:54:02 PM | sell | $6.47 | $1.9 | 0.002197 | 0.0006475 | 3.39 | 0xaf...0d9a | |
| 11/25/2025 | 6:54:03 PM | sell | $8.14 | $1.9 | 0.002762 | 0.000646 | 4.27 | 0x11...9cdc |