- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 2,873.1
- Pooled WETH:
- $2.42
NEAR/WETH price stats on Aurora
As of July 12, 2025, the current price of NEAR token on DEX AuroraSwap is $2.47. NEAR price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $246.58. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,241,906.53. The liquidity pool contract is 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 with total value locked (TVL) of $14,249.22. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 is $14,249.22.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $246.58 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.000842, captured at 1:55 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.47 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:43:43 PM | sell | $5.5 | $2.47 | 0.001875 | 0.000842 | 2.22 | 0x0e...16ef | |
| 07/12/2025 | 1:43:30 PM | sell | $19.2 | $2.47 | 0.006544 | 0.0008449 | 7.74 | 0x04...0e12 | |
| 07/12/2025 | 1:39:09 PM | sell | $2.52 | $2.48 | 0.0008617 | 0.0008475 | 1.01 | 0x93...44bf | |
| 07/12/2025 | 12:55:29 PM | sell | $0.1978 | $2.48 | 0.00006744 | 0.0008478 | 0.07954 | 0x94...bcd3 | |
| 07/12/2025 | 7:36:40 AM | sell | $15.47 | $2.52 | 0.0052 | 0.0008496 | 6.12 | 0x13...04d1 | |
| 07/12/2025 | 7:31:53 AM | buy | $15.27 | $2.54 | 0.005134 | 0.0008548 | 6 | 0xe3...e0d8 | |
| 07/12/2025 | 7:31:21 AM | buy | $0.1987 | $2.53 | 0.00006678 | 0.000853 | 0.07829 | 0x9d...d4a3 | |
| 07/12/2025 | 6:51:17 AM | buy | $29.5 | $2.5 | 0.01 | 0.0008495 | 11.77 | 0x35...c7d9 | |
| 07/12/2025 | 6:02:30 AM | sell | $29.5 | $2.49 | 0.01 | 0.0008444 | 11.84 | 0x2f...8092 | |
| 07/11/2025 | 10:29:34 PM | sell | $1.64 | $2.49 | 0.0005584 | 0.0008481 | 0.6584 | 0x07...d002 | |
| 07/11/2025 | 10:26:20 PM | sell | $16.49 | $2.5 | 0.005602 | 0.0008502 | 6.58 | 0x1f...ef24 | |
| 07/11/2025 | 9:44:46 PM | sell | $29.77 | $2.54 | 0.01 | 0.0008557 | 11.68 | 0x76...ebaa | |
| 07/11/2025 | 9:11:06 PM | sell | $29.8 | $2.57 | 0.01 | 0.0008627 | 11.59 | 0xb5...59a7 | |
| 07/11/2025 | 6:16:31 PM | buy | $2.89 | $2.59 | 0.0009712 | 0.0008711 | 1.11 | 0x08...77ae | |
| 07/11/2025 | 5:57:40 PM | buy | $3.4 | $2.59 | 0.001141 | 0.0008703 | 1.31 | 0x76...1363 | |
| 07/11/2025 | 2:37:08 PM | buy | $27.2 | $2.61 | 0.009032 | 0.0008667 | 10.42 | 0x25...0d2b | |
| 07/11/2025 | 2:28:15 PM | buy | $9.63 | $2.59 | 0.0032 | 0.0008624 | 3.71 | 0xa0...dc73 | |
| 07/11/2025 | 2:24:53 PM | buy | $2.83 | $2.58 | 0.000944 | 0.000861 | 1.09 | 0xa4...2318 | |
| 07/11/2025 | 2:22:54 PM | buy | $1.93 | $2.58 | 0.0006454 | 0.0008604 | 0.7501 | 0x7a...6570 | |
| 07/11/2025 | 1:59:22 PM | buy | $3.55 | $2.57 | 0.001184 | 0.0008598 | 1.37 | 0x75...2f99 |