- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 1,967.75
- Pooled WETH:
- $3.77
NEAR/WETH price stats on Aurora
As of October 8, 2026, the current price of NEAR token on DEX AuroraSwap is $4.77. NEAR price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,231.74. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,091,099.07. The liquidity pool contract is 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 with total value locked (TVL) of $18,785.00. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 is $18,785.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $1,231.74 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001918, captured at 3:23 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.77 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 3:22:23 PM | buy | $23.01 | $4.77 | 0.009245 | 0.001918 | 4.81 | 0x41...5292 | |
| 10/08/2026 | 3:21:12 PM | buy | $2.63 | $4.76 | 0.001057 | 0.001913 | 0.5525 | 0xb3...1a28 | |
| 10/08/2026 | 3:17:30 PM | sell | $24.99 | $4.76 | 0.01 | 0.001906 | 5.24 | 0xf7...3f6c | |
| 10/08/2026 | 3:16:53 PM | sell | $23.15 | $4.78 | 0.009265 | 0.001915 | 4.83 | 0xa8...9555 | |
| 10/08/2026 | 3:16:46 PM | sell | $27.08 | $4.83 | 0.01078 | 0.001926 | 5.6 | 0xf1...2769 | |
| 10/08/2026 | 3:16:35 PM | sell | $30.12 | $4.86 | 0.012 | 0.001937 | 6.19 | 0x19...cfcb | |
| 10/08/2026 | 3:15:54 PM | sell | $25.1 | $4.89 | 0.01 | 0.001948 | 5.13 | 0x5c...66d2 | |
| 10/08/2026 | 3:12:40 PM | sell | $23.17 | $4.93 | 0.009191 | 0.001958 | 4.69 | 0x0f...ade9 | |
| 10/08/2026 | 3:09:22 PM | sell | $23.23 | $4.98 | 0.009177 | 0.001968 | 4.66 | 0xee...b75d | |
| 10/08/2026 | 2:30:59 PM | sell | $2.41 | $4.95 | 0.0009614 | 0.001973 | 0.4872 | 0x2d...c456 | |
| 10/08/2026 | 2:00:02 PM | buy | $45.2 | $4.96 | 0.018 | 0.001976 | 9.1 | 0x5b...a7d1 | |
| 10/08/2026 | 1:41:17 PM | sell | $30.18 | $4.93 | 0.012 | 0.001961 | 6.11 | 0x59...0b59 | |
| 10/08/2026 | 1:40:56 PM | sell | $25.18 | $4.96 | 0.01 | 0.001972 | 5.06 | 0x9d...bad6 | |
| 10/08/2026 | 1:39:42 PM | sell | $25.21 | $5 | 0.01 | 0.001983 | 5.04 | 0x33...bd38 | |
| 10/08/2026 | 1:20:05 PM | sell | $23.38 | $5.05 | 0.009217 | 0.001993 | 4.62 | 0x89...c849 | |
| 10/08/2026 | 12:27:21 PM | sell | $23.34 | $5.09 | 0.009177 | 0.002002 | 4.58 | 0x3f...d579 | |
| 10/08/2026 | 12:13:14 PM | sell | $4.36 | $5.1 | 0.001715 | 0.002008 | 0.8542 | 0xab...bc51 | |
| 10/08/2026 | 11:37:46 AM | sell | $25.31 | $5.09 | 0.01 | 0.002014 | 4.96 | 0xa8...888f | |
| 10/08/2026 | 10:47:35 AM | sell | $25.54 | $5.17 | 0.01 | 0.002024 | 4.93 | 0xae...7573 | |
| 10/08/2026 | 10:45:27 AM | sell | $23.39 | $5.2 | 0.009142 | 0.002035 | 4.49 | 0xb2...6765 |