- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 3,280.92
- Pooled WETH:
- $2.14
NEAR/WETH price stats on Aurora
As of October 3, 2025, the current price of NEAR token on DEX AuroraSwap is $2.91. NEAR price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $139.11. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,426,750.99. The liquidity pool contract is 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 with total value locked (TVL) of $19,137.62. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 is $19,137.62.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $139.11 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006537, captured at 6:24 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.91 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 2:00:37 AM | sell | $44.65 | $2.91 | 0.01 | 0.0006537 | 15.29 | 0xd3...5a78 | |
| 10/03/2025 | 1:55:22 AM | sell | $1.44 | $2.93 | 0.0003233 | 0.0006568 | 0.4922 | 0x38...7c8b | |
| 10/02/2025 | 11:37:47 PM | buy | $0.007425 | $2.95 | 0.05166 | 0.0006609 | 0.002512 | 0xe6...16c7 | |
| 10/02/2025 | 10:28:34 PM | buy | $3.65 | $2.95 | 0.0008182 | 0.0006606 | 1.23 | 0xcf...a6c1 | |
| 10/02/2025 | 6:26:15 PM | sell | $0.438 | $2.91 | 0.0000986 | 0.0006564 | 0.1501 | 0x55...c5a9 | |
| 10/02/2025 | 6:17:03 PM | buy | $44.42 | $2.92 | 0.01 | 0.0006574 | 15.21 | 0x02...79f3 | |
| 10/02/2025 | 2:42:40 PM | sell | $43.88 | $2.86 | 0.01 | 0.0006534 | 15.3 | 0xa2...938b | |
| 10/02/2025 | 6:47:01 AM | buy | $0.6035 | $2.89 | 0.0001375 | 0.0006604 | 0.2082 | 0x48...3345 | |
| 10/02/2025 | 12:41:38 AM | sell | $5.61 | $2.85 | 0.001288 | 0.0006568 | 1.96 | 0xed...1ac1 | |
| 10/02/2025 | 12:34:05 AM | buy | $43.53 | $2.86 | 0.01 | 0.0006581 | 15.19 | 0x26...a39c | |
| 10/01/2025 | 9:22:36 PM | sell | $43.11 | $2.82 | 0.01 | 0.0006542 | 15.28 | 0x42...f07f | |
| 10/01/2025 | 6:07:23 PM | buy | $51.24 | $2.83 | 0.01188 | 0.0006575 | 18.07 | 0x2b...884e | |
| 10/01/2025 | 9:37:41 AM | buy | $42.76 | $2.78 | 0.01 | 0.0006508 | 15.36 | 0x62...6818 | |
| 10/01/2025 | 8:56:25 AM | sell | $1.33 | $2.75 | 0.0003117 | 0.000644 | 0.484 | 0x19...e309 | |
| 10/01/2025 | 8:37:20 AM | sell | $2.11 | $2.71 | 0.0005032 | 0.0006443 | 0.7811 | 0x0f...b796 | |
| 10/01/2025 | 8:36:26 AM | buy | $42.07 | $2.71 | 0.01 | 0.0006453 | 15.49 | 0x6b...dfeb | |
| 10/01/2025 | 2:03:31 AM | sell | $4.19 | $2.65 | 0.001009 | 0.0006387 | 1.58 | 0xdb...24c0 | |
| 10/01/2025 | 1:55:57 AM | sell | $2.12 | $2.65 | 0.0005113 | 0.0006392 | 0.7999 | 0x8c...dfbd | |
| 10/01/2025 | 1:54:47 AM | buy | $41.66 | $2.66 | 0.01 | 0.0006401 | 15.62 | 0xc6...7139 | |
| 10/01/2025 | 1:45:20 AM | buy | $13.61 | $2.62 | 0.003297 | 0.0006361 | 5.18 | 0xcc...2e55 |