- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 3,583.31
- Pooled WETH:
- $1.99
NEAR/WETH price stats on Aurora
As of February 26, 2026, the current price of NEAR token on DEX AuroraSwap is $1.14. NEAR price is up 16.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $394.28. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $964,796.30. The liquidity pool contract is 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 with total value locked (TVL) of $8,213.18. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 is $8,213.18.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $394.28 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005574, captured at 5:37 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.14 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 5:16:35 AM | buy | $4.07 | $1.14 | 0.001977 | 0.0005574 | 3.54 | 0x15...5b76 | |
| 02/26/2026 | 5:10:39 AM | sell | $22.76 | $1.15 | 0.011 | 0.0005566 | 19.76 | 0x0b...99c1 | |
| 02/26/2026 | 4:34:04 AM | sell | $22.72 | $1.16 | 0.011 | 0.0005628 | 19.54 | 0x71...99b9 | |
| 02/26/2026 | 12:35:11 AM | sell | $20.65 | $1.17 | 0.01 | 0.0005687 | 17.58 | 0xfe...a5c8 | |
| 02/25/2026 | 11:30:01 PM | sell | $20.78 | $1.19 | 0.01 | 0.0005743 | 17.4 | 0xe8...3e81 | |
| 02/25/2026 | 10:05:31 PM | sell | $21.09 | $1.22 | 0.01 | 0.00058 | 17.23 | 0x9a...fe7a | |
| 02/25/2026 | 10:02:11 PM | sell | $21.09 | $1.23 | 0.01 | 0.0005857 | 17.07 | 0xbb...813d | |
| 02/25/2026 | 9:31:39 PM | buy | $19.7 | $1.22 | 0.00947 | 0.0005894 | 16.06 | 0xac...fed3 | |
| 02/25/2026 | 8:40:59 PM | buy | $14.36 | $1.21 | 0.006908 | 0.0005847 | 11.81 | 0x74...f04c | |
| 02/25/2026 | 8:31:18 PM | buy | $17.01 | $1.2 | 0.008199 | 0.0005804 | 14.12 | 0x88...0d6a | |
| 02/25/2026 | 8:30:23 PM | buy | $18.6 | $1.18 | 0.009026 | 0.0005755 | 15.68 | 0xfa...2908 | |
| 02/25/2026 | 8:06:18 PM | buy | $16.61 | $1.18 | 0.007967 | 0.0005707 | 13.95 | 0xb8...9db3 | |
| 02/25/2026 | 8:00:28 PM | buy | $8.32 | $1.17 | 0.00401 | 0.0005673 | 7.06 | 0x51...35f7 | |
| 02/25/2026 | 7:58:23 PM | sell | $1.62 | $1.17 | 0.0007791 | 0.000563 | 1.38 | 0xb6...b688 | |
| 02/25/2026 | 7:58:20 PM | buy | $12.4 | $1.17 | 0.00594 | 0.000565 | 10.51 | 0xf3...ada2 | |
| 02/25/2026 | 6:26:31 PM | buy | $25.35 | $1.16 | 0.01219 | 0.0005599 | 21.78 | 0x41...a360 | |
| 02/25/2026 | 5:35:37 PM | buy | $30.49 | $1.13 | 0.01478 | 0.0005523 | 26.76 | 0x1c...1678 | |
| 02/25/2026 | 5:00:26 PM | buy | $3.34 | $1.11 | 0.001638 | 0.0005478 | 2.99 | 0x78...4065 | |
| 02/25/2026 | 1:48:08 PM | buy | $8.73 | $1.07 | 0.004432 | 0.0005461 | 8.11 | 0x90...07fc | |
| 02/25/2026 | 1:36:33 PM | buy | $12.67 | $1.06 | 0.006454 | 0.0005431 | 11.88 | 0x7a...fadf |