WhatToFarm
/
12 Swap

Info about NEAR-WETH pair

Price USD
$1.37
Price
0.0006281 WETH
TVL
$9,295.31
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
2
Buys
1
Sells
1
Volume
26
Telegram price alerts
Pair:
0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled NEAR:
3,378.61
Pooled WETH:
$2.12

NEAR/WETH price stats on Aurora

As of March 19, 2026, the current price of NEAR token on DEX AuroraSwap is $1.37. NEAR price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.59. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,125,308.51. The liquidity pool contract is 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 with total value locked (TVL) of $9,295.31. The NEAR/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 is $9,295.31.

The total transactions of NEAR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

NEAR/WETH pool has a trading volume of $25.59 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0006281, captured at 4:00 AM UTC.

The price of converting 1 NEAR to USD is $1.37 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20269:43:34 PMsell$16.75$1.370.0076440.000628112.170xa8...3774
03/18/20268:11:17 PMbuy$8.83$1.370.0040650.00063296.420x4a...9f0f
03/17/20263:26:29 PMbuy$23.26$1.450.010.000623716.030xaa...3645
03/17/20261:38:32 PMsell$23.24$1.440.010.0006216.120x14...1ab1
03/17/20261:30:13 AMsell$25.93$1.470.0110.000626217.560x1f...8125
03/17/202612:02:06 AMbuy$8.08$1.470.0034670.00063225.480xdc...a54d
03/16/202610:43:03 PMbuy$15.62$1.480.0066350.000629210.540xc7...38dd
03/16/202610:34:42 PMsell$10.39$1.470.0044080.00062487.050x24...10b9
03/16/202610:34:38 PMbuy$17.65$1.480.0074870.000627611.920xc8...2bdc
03/16/20268:27:37 PMbuy$23.13$1.440.010.000622416.060xbc...f1a1
03/16/20267:59:40 PMbuy$11$1.430.0047570.00061817.690x7a...2f1b
03/16/20266:14:03 PMsell$23.13$1.420.010.000615916.230x26...b681
03/16/20266:04:38 PMsell$22.9$1.420.010.000621816.080xff...736c
03/16/20264:11:51 PMbuy$22.77$1.420.010.000625615.980xd6...08ae
03/16/20263:56:21 PMbuy$22.77$1.410.010.000619716.130xbe...54e6
03/16/20263:37:39 PMsell$22.85$1.40.010.00061616.230xaf...d5e3
03/16/20261:31:59 PMbuy$25.02$1.40.0110.000619417.750xc5...6fb7
03/16/20269:00:41 AMsell$22.48$1.380.010.000615416.240xbb...c2e4
03/16/20265:52:04 AMbuy$6.04$1.390.0026910.00062134.330x51...87da
03/16/20264:41:12 AMsell$22.46$1.390.010.000619716.130x2c...8c8f