- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 3,690.32
- Pooled WETH:
- $1.93
NEAR/WETH price stats on Aurora
As of February 2, 2026, the current price of NEAR token on DEX AuroraSwap is $1.16. NEAR price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $154.70. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $982,814.48. The liquidity pool contract is 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 with total value locked (TVL) of $8,587.07. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 is $8,587.07.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $154.70 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005243, captured at 7:03 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.16 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3:49:43 AM | buy | $7.47 | $1.16 | 0.003366 | 0.0005243 | 6.42 | 0x19...5170 | |
| 02/02/2026 | 3:27:17 AM | buy | $14.72 | $1.14 | 0.006704 | 0.0005215 | 12.85 | 0x8b...7205 | |
| 02/02/2026 | 1:16:30 AM | buy | $13.74 | $1.16 | 0.006105 | 0.0005181 | 11.78 | 0x3e...9b88 | |
| 02/01/2026 | 11:21:39 PM | buy | $11.91 | $1.15 | 0.005297 | 0.000515 | 10.28 | 0xfc...3c23 | |
| 02/01/2026 | 11:15:47 PM | buy | $15.53 | $1.15 | 0.006906 | 0.0005117 | 13.49 | 0x47...d6b4 | |
| 02/01/2026 | 11:07:48 PM | buy | $11.68 | $1.15 | 0.005126 | 0.0005085 | 10.08 | 0x74...21aa | |
| 02/01/2026 | 5:55:24 PM | sell | $4.28 | $1.16 | 0.001863 | 0.0005046 | 3.69 | 0x18...40ad | |
| 02/01/2026 | 4:06:39 PM | buy | $23.17 | $1.17 | 0.01 | 0.0005055 | 19.78 | 0x1b...2b40 | |
| 02/01/2026 | 1:58:43 PM | sell | $4.09 | $1.19 | 0.001721 | 0.0005003 | 3.44 | 0x29...d9ee | |
| 02/01/2026 | 1:37:03 PM | buy | $24 | $1.2 | 0.01 | 0.0005011 | 19.95 | 0x54...490b | |
| 02/01/2026 | 7:14:16 AM | buy | $24.04 | $1.19 | 0.01 | 0.0004958 | 20.16 | 0x87...aab2 | |
| 02/01/2026 | 12:06:55 AM | buy | $0.09614 | $1.2 | 0.00003949 | 0.0004932 | 0.08007 | 0x3f...c720 | |
| 01/31/2026 | 6:45:51 PM | sell | $15.61 | $1.15 | 0.006673 | 0.000492 | 13.56 | 0x63...4bb0 | |
| 01/31/2026 | 6:45:40 PM | sell | $7.01 | $1.15 | 0.003005 | 0.0004945 | 6.07 | 0xee...263f | |
| 01/31/2026 | 6:43:59 PM | buy | $18.71 | $1.14 | 0.008118 | 0.0004961 | 16.36 | 0x2a...611b | |
| 01/31/2026 | 4:48:55 PM | sell | $4.93 | $1.23 | 0.001966 | 0.0004915 | 4 | 0x83...1b44 | |
| 01/31/2026 | 4:47:52 PM | buy | $25.08 | $1.23 | 0.01 | 0.0004924 | 20.3 | 0xb0...da1e | |
| 01/31/2026 | 11:19:14 AM | sell | $0.1319 | $1.29 | 0.00004994 | 0.0004887 | 0.1021 | 0x4b...1ce1 | |
| 01/30/2026 | 6:55:14 PM | buy | $27.12 | $1.32 | 0.01 | 0.000489 | 20.44 | 0x52...a5d6 | |
| 01/30/2026 | 8:01:32 AM | sell | $2.13 | $1.32 | 0.0007798 | 0.0004837 | 1.61 | 0x9a...5032 |