- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 2,528.61
- Pooled WETH:
- $2.87
NEAR/WETH price stats on Aurora
As of July 19, 2026, the current price of NEAR token on DEX AuroraSwap is $1.79. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,315,317.35. The liquidity pool contract is 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 with total value locked (TVL) of $9,064.00. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 is $9,064.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001138, captured at 11:39 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.79 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 8:27:37 AM | sell | $15.74 | $1.79 | 0.01 | 0.001138 | 8.78 | 0xa2...df16 | |
| 07/01/2026 | 7:20:54 AM | sell | $15.74 | $1.8 | 0.01 | 0.001146 | 8.71 | 0xae...40fd | |
| 07/01/2026 | 4:05:04 AM | buy | $15.74 | $1.81 | 0.01 | 0.001153 | 8.66 | 0x06...6955 | |
| 07/01/2026 | 3:44:24 AM | buy | $15.74 | $1.8 | 0.01 | 0.001145 | 8.72 | 0x26...9df8 | |
| 07/01/2026 | 2:59:13 AM | buy | $15.69 | $1.78 | 0.01 | 0.001137 | 8.78 | 0x49...2215 | |
| 07/01/2026 | 1:16:08 AM | buy | $1.39 | $1.75 | 0.0009003 | 0.001133 | 0.7942 | 0xbe...f4c2 | |
| 07/01/2026 | 1:16:04 AM | sell | $24.53 | $1.74 | 0.01588 | 0.001132 | 14.02 | 0x81...f016 | |
| 06/30/2026 | 8:37:30 PM | sell | $17.09 | $1.77 | 0.011 | 0.001143 | 9.62 | 0xde...1a5c | |
| 06/30/2026 | 4:49:23 PM | sell | $15.48 | $1.78 | 0.01 | 0.001151 | 8.68 | 0x68...6f09 | |
| 06/30/2026 | 3:00:04 PM | sell | $9.85 | $1.78 | 0.006377 | 0.001158 | 5.5 | 0x86...b0ac | |
| 06/30/2026 | 2:05:11 PM | buy | $26.37 | $1.79 | 0.01707 | 0.00116 | 14.7 | 0x8b...48a4 | |
| 06/30/2026 | 2:00:02 PM | sell | $15.44 | $1.77 | 0.01 | 0.001151 | 8.68 | 0x49...da40 | |
| 06/30/2026 | 1:59:30 PM | sell | $18.1 | $1.79 | 0.01171 | 0.001159 | 10.1 | 0x19...2b5b | |
| 06/30/2026 | 1:51:01 PM | buy | $17.31 | $1.8 | 0.01118 | 0.001166 | 9.58 | 0x8d...f79a | |
| 06/27/2026 | 6:22:15 PM | sell | $15.91 | $1.88 | 0.01 | 0.001185 | 8.43 | 0x20...a4ef | |
| 06/27/2026 | 5:49:40 PM | buy | $18.92 | $1.89 | 0.01189 | 0.001191 | 9.98 | 0x1e...0d50 | |
| 06/27/2026 | 4:26:28 PM | buy | $19.27 | $1.88 | 0.01207 | 0.001181 | 10.21 | 0x9d...c259 | |
| 06/27/2026 | 2:55:30 PM | buy | $15.85 | $1.85 | 0.01 | 0.001172 | 8.52 | 0xff...a0d1 | |
| 06/27/2026 | 2:05:09 PM | buy | $17.32 | $1.83 | 0.011 | 0.001164 | 9.44 | 0xbf...056b | |
| 06/27/2026 | 1:42:06 PM | buy | $26.77 | $1.81 | 0.017 | 0.001153 | 14.74 | 0xc0...a238 |