- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 3,508.54
- Pooled WETH:
- $1.99
NEAR/WETH price stats on Aurora
As of August 23, 2025, the current price of NEAR token on DEX AuroraSwap is $2.68. NEAR price is up 7.42% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $345.19. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,444,703.69. The liquidity pool contract is 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 with total value locked (TVL) of $18,857.96. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 is $18,857.96.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $345.19 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005676, captured at 7:44 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.68 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 5:57:19 AM | buy | $47.24 | $2.68 | 0.01 | 0.0005676 | 17.61 | 0x4d...6311 | |
| 08/23/2025 | 5:38:01 AM | buy | $1.26 | $2.66 | 0.0002675 | 0.0005647 | 0.4736 | 0x47...ee84 | |
| 08/23/2025 | 5:04:41 AM | buy | $47.13 | $2.64 | 0.01 | 0.0005618 | 17.79 | 0x23...c070 | |
| 08/22/2025 | 5:27:32 PM | sell | $4.71 | $2.66 | 0.0009828 | 0.0005559 | 1.76 | 0x56...04be | |
| 08/22/2025 | 5:24:42 PM | sell | $2.88 | $2.67 | 0.0006008 | 0.0005563 | 1.08 | 0x27...eda9 | |
| 08/22/2025 | 5:21:47 PM | sell | $0.3612 | $2.65 | 0.00007574 | 0.0005565 | 0.1361 | 0x4a...ef59 | |
| 08/22/2025 | 4:34:59 PM | sell | $6.1 | $2.65 | 0.00128 | 0.0005569 | 2.3 | 0x5b...42ce | |
| 08/22/2025 | 3:41:57 PM | sell | $9.01 | $2.59 | 0.001941 | 0.0005578 | 3.47 | 0xd3...b7ad | |
| 08/22/2025 | 3:39:59 PM | buy | $46.45 | $2.59 | 0.01 | 0.0005589 | 17.89 | 0xd3...080c | |
| 08/22/2025 | 3:23:14 PM | buy | $1.03 | $2.58 | 0.0002235 | 0.000556 | 0.4019 | 0xe4...c1c3 | |
| 08/22/2025 | 2:20:31 PM | sell | $20.33 | $2.52 | 0.004455 | 0.0005538 | 8.04 | 0x5e...c753 | |
| 08/22/2025 | 2:15:58 PM | sell | $9.98 | $2.54 | 0.002178 | 0.0005557 | 3.92 | 0xd6...694b | |
| 08/22/2025 | 2:14:38 PM | sell | $9.71 | $2.55 | 0.00212 | 0.0005569 | 3.8 | 0x99...5947 | |
| 08/22/2025 | 2:14:10 PM | sell | $16.43 | $2.55 | 0.003588 | 0.0005585 | 6.42 | 0x21...7589 | |
| 08/22/2025 | 2:12:29 PM | sell | $14.1 | $2.52 | 0.003137 | 0.0005604 | 5.59 | 0x56...3f30 | |
| 08/22/2025 | 2:09:14 PM | sell | $1.57 | $2.52 | 0.0003502 | 0.0005614 | 0.6238 | 0x5c...4b5c | |
| 08/22/2025 | 2:09:08 PM | sell | $14.88 | $2.48 | 0.003364 | 0.0005625 | 5.98 | 0x2b...d025 | |
| 08/22/2025 | 2:00:41 PM | sell | $15.93 | $2.44 | 0.003678 | 0.0005645 | 6.51 | 0xf5...8821 | |
| 08/22/2025 | 1:44:01 PM | sell | $26.81 | $2.44 | 0.006228 | 0.0005673 | 10.97 | 0x72...e9fa | |
| 08/22/2025 | 1:42:07 PM | sell | $12.55 | $2.43 | 0.002942 | 0.0005699 | 5.16 | 0x01...04ef |