- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 2,359.43
- Pooled WETH:
- $3.07
NEAR/WETH price stats on Aurora
As of June 8, 2026, the current price of NEAR token on DEX AuroraSwap is $2.23. NEAR price is up 11.29% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $459.56. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,607,084.21. The liquidity pool contract is 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 with total value locked (TVL) of $10,536.19. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 is $10,536.19.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $459.56 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001301, captured at 8:00 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.23 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:03:32 PM | buy | $21.39 | $2.23 | 0.01248 | 0.001301 | 9.59 | 0xe8...6b5b | |
| 06/08/2026 | 3:53:04 PM | buy | $12.4 | $2.18 | 0.007343 | 0.001292 | 5.68 | 0xd5...467d | |
| 06/08/2026 | 3:48:54 PM | buy | $11.44 | $2.17 | 0.00677 | 0.001286 | 5.26 | 0x96...ccf4 | |
| 06/08/2026 | 3:19:09 PM | buy | $16.77 | $2.17 | 0.009892 | 0.001279 | 7.72 | 0xc6...6096 | |
| 06/08/2026 | 2:15:31 PM | sell | $18.54 | $2.14 | 0.011 | 0.001272 | 8.64 | 0x57...5e3a | |
| 06/08/2026 | 1:00:34 PM | buy | $7.88 | $2.16 | 0.004673 | 0.001282 | 3.64 | 0x20...016c | |
| 06/08/2026 | 1:00:07 PM | buy | $2.8 | $2.16 | 0.001659 | 0.00128 | 1.29 | 0x14...a097 | |
| 06/08/2026 | 12:29:53 PM | buy | $18.18 | $2.13 | 0.01086 | 0.001275 | 8.52 | 0xd0...57df | |
| 06/08/2026 | 11:24:45 AM | sell | $16.87 | $2.13 | 0.01 | 0.001267 | 7.89 | 0xd8...19dd | |
| 06/08/2026 | 10:50:42 AM | sell | $16.72 | $2.13 | 0.01 | 0.001275 | 7.84 | 0xba...b0d7 | |
| 06/08/2026 | 7:13:59 AM | buy | $8.22 | $2.13 | 0.004939 | 0.00128 | 3.85 | 0xdf...4d5c | |
| 06/08/2026 | 7:01:03 AM | buy | $14.18 | $2.12 | 0.008489 | 0.001274 | 6.66 | 0x1d...54cf | |
| 06/08/2026 | 6:51:57 AM | buy | $11.91 | $2.12 | 0.007109 | 0.001268 | 5.6 | 0x28...876b | |
| 06/08/2026 | 6:36:58 AM | buy | $11 | $2.1 | 0.006587 | 0.001262 | 5.21 | 0xc0...9638 | |
| 06/08/2026 | 6:35:57 AM | buy | $10.34 | $2.09 | 0.006208 | 0.001257 | 4.93 | 0x4a...663e | |
| 06/08/2026 | 6:27:13 AM | buy | $11.53 | $2.09 | 0.006875 | 0.001251 | 5.49 | 0x83...1cfd | |
| 06/08/2026 | 6:09:08 AM | buy | $12.47 | $2.07 | 0.007503 | 0.001245 | 6.02 | 0xaf...0576 | |
| 06/08/2026 | 6:08:41 AM | buy | $10.68 | $2.07 | 0.006393 | 0.001239 | 5.15 | 0x93...473e | |
| 06/08/2026 | 5:59:57 AM | buy | $12.67 | $2.03 | 0.007673 | 0.001234 | 6.21 | 0x0a...fee7 | |
| 06/08/2026 | 5:59:33 AM | buy | $7.36 | $2.02 | 0.004459 | 0.001229 | 3.62 | 0xb9...2462 |