- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 3,074.39
- Pooled WETH:
- $2.3
NEAR/WETH price stats on Aurora
As of November 14, 2025, the current price of NEAR token on DEX AuroraSwap is $2.4. NEAR price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $690.16. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,012,603.25. The liquidity pool contract is 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 with total value locked (TVL) of $14,804.17. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 is $14,804.17.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $690.16 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0007484, captured at 5:46 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.4 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:28:06 PM | sell | $17.26 | $2.4 | 0.005371 | 0.0007484 | 7.17 | 0x99...4202 | |
| 11/14/2025 | 5:05:51 PM | sell | $14.15 | $2.42 | 0.004378 | 0.0007516 | 5.82 | 0x60...7869 | |
| 11/14/2025 | 4:44:51 PM | sell | $7.15 | $2.43 | 0.002211 | 0.0007537 | 2.93 | 0x4a...4b6c | |
| 11/14/2025 | 4:31:01 PM | sell | $9.14 | $2.43 | 0.002839 | 0.0007554 | 3.75 | 0xd6...652d | |
| 11/14/2025 | 4:28:00 PM | sell | $14.47 | $2.42 | 0.004515 | 0.0007578 | 5.95 | 0x43...c7db | |
| 11/14/2025 | 3:55:04 PM | buy | $0.137 | $2.45 | 0.00004272 | 0.0007638 | 0.05593 | 0xeb...454d | |
| 11/14/2025 | 3:50:42 PM | buy | $2.83 | $2.44 | 0.0008833 | 0.0007635 | 1.15 | 0x09...eaa9 | |
| 11/14/2025 | 2:55:57 PM | sell | $12.19 | $2.42 | 0.003823 | 0.0007599 | 5.03 | 0x23...afae | |
| 11/14/2025 | 2:26:59 PM | sell | $13.84 | $2.4 | 0.004397 | 0.0007626 | 5.76 | 0xe0...8aa8 | |
| 11/14/2025 | 2:25:27 PM | sell | $16.27 | $2.41 | 0.00517 | 0.0007657 | 6.75 | 0x63...c084 | |
| 11/14/2025 | 2:12:15 PM | sell | $17.69 | $2.4 | 0.005658 | 0.0007693 | 7.35 | 0xc0...9de6 | |
| 11/14/2025 | 2:08:13 PM | sell | $2.46 | $2.41 | 0.0007899 | 0.0007714 | 1.02 | 0xd2...ed96 | |
| 11/14/2025 | 1:26:00 PM | buy | $3.72 | $2.41 | 0.0012 | 0.0007759 | 1.54 | 0x54...b376 | |
| 11/14/2025 | 1:25:18 PM | buy | $19.93 | $2.4 | 0.006417 | 0.0007734 | 8.29 | 0xa7...a11f | |
| 11/14/2025 | 1:18:59 PM | buy | $19.62 | $2.39 | 0.006291 | 0.0007692 | 8.17 | 0x9d...81f1 | |
| 11/14/2025 | 1:14:26 PM | buy | $1.62 | $2.39 | 0.0005224 | 0.0007666 | 0.6815 | 0xf2...0409 | |
| 11/14/2025 | 1:14:26 PM | buy | $1.71 | $2.39 | 0.0005509 | 0.000767 | 0.7183 | 0xf2...0409 | |
| 11/14/2025 | 1:10:55 PM | buy | $0.241 | $2.39 | 0.00007728 | 0.0007664 | 0.1008 | 0xc1...3ce1 | |
| 11/14/2025 | 1:03:22 PM | buy | $0.7601 | $2.37 | 0.0002452 | 0.0007663 | 0.32 | 0xb8...e6c6 | |
| 11/14/2025 | 12:54:25 PM | sell | $8.7 | $2.36 | 0.002807 | 0.0007626 | 3.68 | 0xc9...4b11 |