- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 3,531.22
- Pooled WETH:
- $1.99
NEAR/WETH price stats on Aurora
As of October 24, 2025, the current price of NEAR token on DEX AuroraSwap is $2.2. NEAR price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $54.64. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,862,204.89. The liquidity pool contract is 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 with total value locked (TVL) of $15,584.94. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 is $15,584.94.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $54.64 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005648, captured at 5:49 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.2 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 3:53:14 PM | sell | $26.84 | $2.2 | 0.00687 | 0.0005648 | 12.16 | 0x77...a3b6 | |
| 10/24/2025 | 2:03:52 PM | buy | $2.3 | $2.24 | 0.0005858 | 0.00057 | 1.02 | 0x56...1c75 | |
| 10/24/2025 | 12:31:44 PM | buy | $0.09382 | $2.27 | 0.00002345 | 0.0005698 | 0.04115 | 0x87...5871 | |
| 10/24/2025 | 12:31:15 PM | buy | $2.18 | $2.28 | 0.0005439 | 0.0005696 | 0.9547 | 0x7d...18a8 | |
| 10/24/2025 | 12:30:49 PM | buy | $1.21 | $2.28 | 0.0003036 | 0.0005694 | 0.5332 | 0x29...11a1 | |
| 10/24/2025 | 4:46:27 AM | sell | $1.51 | $2.23 | 0.0003832 | 0.000566 | 0.6771 | 0xb7...80b9 | |
| 10/24/2025 | 4:44:49 AM | sell | $0.665 | $2.23 | 0.0001682 | 0.0005662 | 0.2971 | 0xbb...d305 | |
| 10/24/2025 | 4:34:48 AM | sell | $0.1964 | $2.22 | 0.00004996 | 0.0005662 | 0.08823 | 0x95...c54e | |
| 10/23/2025 | 7:02:32 PM | buy | $15.26 | $2.2 | 0.003943 | 0.0005685 | 6.93 | 0x4f...d817 | |
| 10/23/2025 | 4:54:46 PM | buy | $4.35 | $2.2 | 0.001119 | 0.0005671 | 1.97 | 0x1d...8cba | |
| 10/23/2025 | 3:47:22 PM | buy | $7.17 | $2.2 | 0.001845 | 0.0005663 | 3.25 | 0x76...2bc4 | |
| 10/23/2025 | 4:49:02 AM | sell | $19.17 | $2.14 | 0.005043 | 0.0005638 | 8.94 | 0xbb...85a8 | |
| 10/23/2025 | 4:40:41 AM | sell | $0.1806 | $2.14 | 0.00004751 | 0.0005652 | 0.08405 | 0xfd...a924 | |
| 10/23/2025 | 3:41:06 AM | sell | $21.73 | $2.15 | 0.005705 | 0.0005668 | 10.06 | 0x90...56fb | |
| 10/22/2025 | 9:56:51 PM | sell | $1.86 | $2.12 | 0.0004985 | 0.0005686 | 0.8766 | 0x14...b3ad | |
| 10/22/2025 | 9:52:07 PM | sell | $9.36 | $2.12 | 0.002507 | 0.0005695 | 4.4 | 0x1c...edb3 | |
| 10/22/2025 | 9:11:39 PM | sell | $8.02 | $2.16 | 0.00212 | 0.0005708 | 3.71 | 0x5f...44d0 | |
| 10/22/2025 | 8:31:16 PM | sell | $8.04 | $2.16 | 0.002126 | 0.000572 | 3.71 | 0x19...1f40 | |
| 10/22/2025 | 1:59:42 PM | buy | $4.06 | $2.2 | 0.001059 | 0.0005757 | 1.83 | 0xcf...9e23 | |
| 10/22/2025 | 11:21:34 AM | buy | $1.97 | $2.2 | 0.0005167 | 0.0005753 | 0.8981 | 0x33...c4b1 |