- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 2,840.62
- Pooled WETH:
- $2.45
NEAR/WETH price stats on Aurora
As of June 19, 2025, the current price of NEAR token on DEX AuroraSwap is $2.17. NEAR price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $121.52. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,990,289.91. The liquidity pool contract is 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 with total value locked (TVL) of $12,343.84. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 is $12,343.84.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $121.52 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0008625, captured at 2:38 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.17 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 1:53:31 PM | buy | $25.16 | $2.17 | 0.01 | 0.0008625 | 11.59 | 0xf5...614e | |
| 06/19/2025 | 10:46:05 AM | sell | $25.32 | $2.17 | 0.01 | 0.0008574 | 11.66 | 0x63...d578 | |
| 06/19/2025 | 10:45:32 AM | sell | $0.03031 | $2.18 | 0.00001197 | 0.0008609 | 0.0139 | 0x80...7d17 | |
| 06/19/2025 | 10:33:15 AM | sell | $5.23 | $2.18 | 0.002068 | 0.0008616 | 2.4 | 0x36...c96f | |
| 06/18/2025 | 10:19:15 PM | buy | $19.86 | $2.18 | 0.007855 | 0.0008648 | 9.08 | 0x88...0476 | |
| 06/18/2025 | 10:03:32 PM | buy | $0.6799 | $2.17 | 0.0002688 | 0.000861 | 0.3122 | 0xb2...efe3 | |
| 06/18/2025 | 10:03:32 PM | buy | $3.17 | $2.17 | 0.001256 | 0.0008616 | 1.45 | 0xb2...efe3 | |
| 06/18/2025 | 9:54:28 PM | buy | $6.28 | $2.16 | 0.002492 | 0.0008601 | 2.89 | 0x95...1d1d | |
| 06/18/2025 | 9:21:48 PM | buy | $0.1913 | $2.16 | 0.00007608 | 0.0008592 | 0.08854 | 0x65...46d6 | |
| 06/18/2025 | 9:21:42 PM | buy | $0.4186 | $2.16 | 0.0001665 | 0.0008591 | 0.1938 | 0xde...2054 | |
| 06/18/2025 | 8:54:25 PM | buy | $5.87 | $2.17 | 0.002322 | 0.0008582 | 2.7 | 0x7b...7ccc | |
| 06/18/2025 | 8:54:18 PM | buy | $3.15 | $2.16 | 0.001246 | 0.000857 | 1.45 | 0x78...c41b | |
| 06/18/2025 | 8:51:04 PM | buy | $0.1158 | $2.16 | 0.00004583 | 0.0008561 | 0.05353 | 0x2d...c313 | |
| 06/18/2025 | 5:42:55 PM | buy | $15.08 | $2.11 | 0.006078 | 0.0008539 | 7.11 | 0x67...6eeb | |
| 06/18/2025 | 2:04:52 PM | buy | $7.52 | $2.12 | 0.003 | 0.0008452 | 3.54 | 0x7e...6e5b | |
| 06/18/2025 | 2:04:39 PM | buy | $3.38 | $2.11 | 0.001348 | 0.0008436 | 1.59 | 0xd0...5e32 | |
| 06/18/2025 | 10:39:00 AM | sell | $2.65 | $2.09 | 0.001059 | 0.0008385 | 1.26 | 0x49...b80c | |
| 06/18/2025 | 10:38:56 AM | sell | $8.13 | $2.1 | 0.003249 | 0.00084 | 3.86 | 0x5b...24db | |
| 06/18/2025 | 10:38:55 AM | buy | $5.38 | $2.11 | 0.002152 | 0.0008454 | 2.54 | 0x32...23b0 | |
| 06/18/2025 | 10:38:55 AM | buy | $3.4 | $2.11 | 0.001361 | 0.0008442 | 1.61 | 0x55...171e |