- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 2,797.37
- Pooled WETH:
- $2.62
NEAR/WETH price stats on Aurora
As of September 12, 2026, the current price of NEAR token on DEX AuroraSwap is $2.35. NEAR price is down -10.61% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $658.64. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,673,411.58. The liquidity pool contract is 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 with total value locked (TVL) of $13,148.78. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 is $13,148.78.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $658.64 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0009393, captured at 11:42 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.35 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 4:45:54 AM | sell | $25.04 | $2.35 | 0.01 | 0.0009393 | 10.64 | 0x9c...b2e2 | |
| 09/11/2026 | 11:26:03 PM | buy | $8.1 | $2.37 | 0.003238 | 0.0009474 | 3.41 | 0x91...d8f1 | |
| 09/11/2026 | 11:25:59 PM | sell | $25.04 | $2.36 | 0.01 | 0.0009441 | 10.59 | 0x6a...1a24 | |
| 09/11/2026 | 11:20:26 PM | buy | $8.55 | $2.39 | 0.0034 | 0.0009522 | 3.57 | 0x27...6f00 | |
| 09/11/2026 | 11:20:24 PM | sell | $42.74 | $2.39 | 0.017 | 0.0009514 | 17.86 | 0x58...202f | |
| 09/11/2026 | 10:48:29 PM | sell | $25.14 | $2.41 | 0.01 | 0.0009611 | 10.4 | 0x5d...bb67 | |
| 09/11/2026 | 10:15:29 PM | sell | $25.14 | $2.43 | 0.01 | 0.0009684 | 10.32 | 0x39...2123 | |
| 09/11/2026 | 9:54:57 PM | sell | $25.2 | $2.45 | 0.01 | 0.0009756 | 10.24 | 0xdf...071f | |
| 09/11/2026 | 8:18:49 PM | sell | $25.31 | $2.48 | 0.01 | 0.000983 | 10.17 | 0x3a...a5dd | |
| 09/11/2026 | 7:57:06 PM | buy | $25.31 | $2.5 | 0.01 | 0.0009889 | 10.11 | 0xb9...75ea | |
| 09/11/2026 | 7:38:27 PM | sell | $27.84 | $2.48 | 0.011 | 0.0009833 | 11.18 | 0x7a...ba09 | |
| 09/11/2026 | 7:32:40 PM | sell | $25.31 | $2.5 | 0.01 | 0.000991 | 10.08 | 0x23...0698 | |
| 09/11/2026 | 7:00:34 PM | buy | $7.43 | $2.53 | 0.002935 | 0.0009996 | 2.93 | 0x83...0547 | |
| 09/11/2026 | 7:00:32 PM | sell | $32.91 | $2.52 | 0.013 | 0.0009973 | 13.03 | 0x9b...2b2a | |
| 09/11/2026 | 6:41:10 PM | sell | $25.31 | $2.54 | 0.01 | 0.001005 | 9.94 | 0x58...5766 | |
| 09/11/2026 | 4:23:11 PM | sell | $25.49 | $2.58 | 0.01 | 0.001013 | 9.86 | 0x18...ecf0 | |
| 09/11/2026 | 4:20:07 PM | sell | $33.22 | $2.61 | 0.013 | 0.001021 | 12.72 | 0xca...f64b | |
| 09/11/2026 | 4:02:03 PM | buy | $25.63 | $2.63 | 0.01 | 0.001029 | 9.71 | 0x40...cb37 | |
| 09/11/2026 | 3:55:42 PM | sell | $25.54 | $2.61 | 0.01 | 0.001023 | 9.77 | 0xf3...9816 | |
| 09/11/2026 | 3:52:27 PM | sell | $7.68 | $2.66 | 0.002968 | 0.001027 | 2.88 | 0x2b...40f0 |