- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 2,942.5
- Pooled WETH:
- $2.47
NEAR/WETH price stats on Aurora
As of August 10, 2026, the current price of NEAR token on DEX AuroraSwap is $1.59. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,193,282.58. The liquidity pool contract is 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 with total value locked (TVL) of $9,391.61. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 is $9,391.61.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0008424, captured at 3:10 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.59 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:36:34 AM | sell | $11.9 | $1.59 | 0.006284 | 0.0008424 | 7.46 | 0x52...2fff | |
| 07/29/2026 | 9:00:52 AM | sell | $3.94 | $1.58 | 0.002096 | 0.0008452 | 2.48 | 0x63...e9e0 | |
| 07/29/2026 | 7:53:03 AM | sell | $15.44 | $1.59 | 0.00821 | 0.0008487 | 9.67 | 0x8a...8651 | |
| 07/29/2026 | 5:09:18 AM | sell | $18.8 | $1.6 | 0.01 | 0.0008549 | 11.69 | 0xec...8b45 | |
| 07/28/2026 | 4:02:01 PM | sell | $24.8 | $1.66 | 0.013 | 0.0008732 | 14.88 | 0x0f...8f14 | |
| 07/28/2026 | 2:02:49 PM | sell | $17.6 | $1.64 | 0.009414 | 0.000881 | 10.68 | 0xf1...e1ac | |
| 07/28/2026 | 1:53:24 PM | sell | $17.74 | $1.66 | 0.00949 | 0.0008876 | 10.69 | 0x0e...5435 | |
| 07/28/2026 | 12:59:33 PM | sell | $2.01 | $1.67 | 0.001069 | 0.0008913 | 1.2 | 0xd1...96c1 | |
| 07/28/2026 | 12:46:39 PM | sell | $11.9 | $1.67 | 0.006355 | 0.0008939 | 7.1 | 0x82...d80b | |
| 07/28/2026 | 12:07:23 AM | buy | $22.8 | $1.71 | 0.0121 | 0.0009083 | 13.32 | 0x86...3366 | |
| 07/28/2026 | 12:07:26 AM | sell | $1.47 | $1.7 | 0.0007806 | 0.0009069 | 0.8607 | 0x81...c1df | |
| 07/27/2026 | 10:02:43 PM | sell | $11.77 | $1.74 | 0.006089 | 0.0009008 | 6.75 | 0xf9...bcbd | |
| 07/27/2026 | 8:58:20 PM | sell | $6.49 | $1.75 | 0.003345 | 0.0009041 | 3.7 | 0xec...4e21 | |
| 07/27/2026 | 8:55:04 PM | sell | $2.87 | $1.75 | 0.001481 | 0.0009058 | 1.63 | 0x1d...2be6 | |
| 07/27/2026 | 7:21:07 PM | sell | $10.05 | $1.76 | 0.005185 | 0.0009082 | 5.71 | 0x76...4201 | |
| 07/27/2026 | 4:24:07 PM | sell | $19.2 | $1.77 | 0.01002 | 0.0009292 | 10.79 | 0x9b...fc8b | |
| 07/27/2026 | 12:12:34 PM | sell | $19.63 | $1.83 | 0.01 | 0.0009363 | 10.67 | 0x99...3c60 | |
| 07/27/2026 | 7:28:57 AM | sell | $19.63 | $1.85 | 0.01 | 0.0009435 | 10.59 | 0x0a...1422 | |
| 07/27/2026 | 2:57:02 AM | buy | $19.46 | $1.84 | 0.01 | 0.0009492 | 10.53 | 0x5d...1f9d | |
| 07/26/2026 | 10:35:45 PM | sell | $18.18 | $1.82 | 0.009404 | 0.0009433 | 9.96 | 0x4f...aa82 |