- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 3,224.45
- Pooled WETH:
- $2.16
NEAR/WETH price stats on Aurora
As of August 2, 2025, the current price of NEAR token on DEX AuroraSwap is $2.41. NEAR price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $705.31. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,116,251.53. The liquidity pool contract is 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 with total value locked (TVL) of $15,048.56. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 is $15,048.56.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $705.31 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006951, captured at 1:33 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.41 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 1:00:59 AM | sell | $16 | $2.41 | 0.004612 | 0.0006951 | 6.63 | 0xbc...14ad | |
| 08/02/2025 | 1:00:48 AM | sell | $2.65 | $2.44 | 0.000759 | 0.0006968 | 1.08 | 0x1e...c912 | |
| 08/02/2025 | 1:00:45 AM | buy | $151.04 | $2.4 | 0.04312 | 0.0006876 | 62.71 | 0x00...4bd3 | |
| 08/02/2025 | 1:00:41 AM | buy | $32.92 | $2.32 | 0.0094 | 0.0006635 | 14.16 | 0xac...3f98 | |
| 08/02/2025 | 1:00:42 AM | buy | $16.9 | $2.35 | 0.004827 | 0.0006727 | 7.17 | 0x3e...cabd | |
| 08/02/2025 | 1:00:39 AM | sell | $186.69 | $2.35 | 0.0533 | 0.000673 | 79.19 | 0x43...3cb5 | |
| 08/02/2025 | 1:00:42 AM | buy | $27.34 | $2.34 | 0.007806 | 0.0006688 | 11.67 | 0x2e...945c | |
| 08/02/2025 | 12:51:41 AM | buy | $2.29 | $2.43 | 0.0006537 | 0.0006937 | 0.9424 | 0xf3...6927 | |
| 08/02/2025 | 12:27:10 AM | buy | $5.26 | $2.4 | 0.001515 | 0.000693 | 2.18 | 0xc5...338e | |
| 08/02/2025 | 12:23:05 AM | buy | $2.88 | $2.4 | 0.0008322 | 0.0006923 | 1.2 | 0x10...d68c | |
| 08/01/2025 | 10:28:50 PM | sell | $0.9274 | $2.4 | 0.0002664 | 0.0006895 | 0.3863 | 0xe9...2d9c | |
| 08/01/2025 | 10:28:50 PM | sell | $8.72 | $2.39 | 0.002505 | 0.0006886 | 3.63 | 0xab...836e | |
| 08/01/2025 | 8:41:05 PM | sell | $1.87 | $2.42 | 0.0005346 | 0.0006898 | 0.775 | 0x53...6461 | |
| 08/01/2025 | 8:41:03 PM | sell | $17.71 | $2.42 | 0.005043 | 0.0006915 | 7.29 | 0xea...61df | |
| 08/01/2025 | 8:39:16 PM | sell | $5.26 | $2.43 | 0.001498 | 0.0006936 | 2.16 | 0x29...c332 | |
| 08/01/2025 | 8:17:30 PM | sell | $12.15 | $2.44 | 0.003458 | 0.0006951 | 4.97 | 0x1f...e939 | |
| 08/01/2025 | 8:09:13 PM | sell | $8.57 | $2.44 | 0.002439 | 0.000697 | 3.5 | 0x4d...2244 | |
| 08/01/2025 | 7:56:20 PM | sell | $1.99 | $2.47 | 0.0005627 | 0.0006979 | 0.8062 | 0x14...6685 | |
| 08/01/2025 | 7:56:00 PM | sell | $9.8 | $2.47 | 0.00277 | 0.000699 | 3.96 | 0xd5...a6cb | |
| 08/01/2025 | 7:55:55 PM | buy | $35.4 | $2.48 | 0.01 | 0.0007009 | 14.26 | 0x5f...4197 |