- WhatToFarm
- Aurora
- WannaSwap
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 1,109.04
- Pooled USDC.e:
- $6,354.26
NEAR/USDC.e price stats on Aurora
As of November 21, 2024, the current price of NEAR token on DEX WannaSwap is $5.7. NEAR price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,121.96. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $6,110,805.56. The liquidity pool contract is 0xBf560771B6002a58477EFBCDD6774A5a1947587B with total value locked (TVL) of $12,708.53. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0xBf560771B6002a58477EFBCDD6774A5a1947587B is $12,708.53.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 126 in the last 24 hours, 51 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $2,121.96 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 5.7, captured at 5:02 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.7 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:27:52 PM | sell | $16.11 | $5.7 | 16.11 | 5.7 | 2.82 | 0x38...93d4 | |
| 11/21/2024 | 4:27:44 PM | sell | $14.44 | $5.73 | 14.44 | 5.73 | 2.52 | 0x25...91f4 | |
| 11/21/2024 | 4:27:41 PM | buy | $62.81 | $5.71 | 62.81 | 5.71 | 11 | 0x3b...220d | |
| 11/21/2024 | 4:16:28 PM | sell | $20.3 | $5.64 | 20.3 | 5.64 | 3.59 | 0x93...4e37 | |
| 11/21/2024 | 4:16:26 PM | sell | $14.57 | $5.68 | 14.57 | 5.68 | 2.56 | 0xb4...579b | |
| 11/21/2024 | 4:16:24 PM | buy | $56.65 | $5.66 | 56.65 | 5.66 | 10 | 0x4b...5c6e | |
| 11/21/2024 | 4:08:12 PM | buy | $0.18 | $5.61 | 0.18 | 5.61 | 0.03205 | 0xbb...1387 | |
| 11/21/2024 | 4:03:32 PM | buy | $16.15 | $5.6 | 16.15 | 5.6 | 2.88 | 0xf7...32fc | |
| 11/21/2024 | 4:02:41 PM | buy | $8.28 | $5.57 | 8.28 | 5.57 | 1.48 | 0xd6...efef | |
| 11/21/2024 | 3:37:03 PM | sell | $9.44 | $5.55 | 9.44 | 5.55 | 1.7 | 0xcd...2d0a | |
| 11/21/2024 | 3:34:05 PM | sell | $10.61 | $5.57 | 10.61 | 5.57 | 1.9 | 0x9a...0315 | |
| 11/21/2024 | 3:33:16 PM | sell | $0.268 | $5.58 | 0.268 | 5.58 | 0.048 | 0xb3...c3a3 | |
| 11/21/2024 | 3:29:52 PM | buy | $16.42 | $5.59 | 16.42 | 5.59 | 2.93 | 0x7a...9e16 | |
| 11/21/2024 | 3:29:31 PM | buy | $14.88 | $5.56 | 14.88 | 5.56 | 2.67 | 0x31...ce23 | |
| 11/21/2024 | 3:29:28 PM | sell | $55.79 | $5.57 | 55.79 | 5.57 | 10 | 0x90...eb9e | |
| 11/21/2024 | 3:28:46 PM | sell | $0.9007 | $5.62 | 0.9007 | 5.62 | 0.16 | 0xc2...a9c9 | |
| 11/21/2024 | 3:26:37 PM | buy | $11.3 | $5.64 | 11.3 | 5.64 | 2 | 0x8e...9e00 | |
| 11/21/2024 | 3:26:37 PM | buy | $14.28 | $5.62 | 14.28 | 5.62 | 2.54 | 0xf3...d1d0 | |
| 11/21/2024 | 3:26:35 PM | sell | $56.35 | $5.63 | 56.35 | 5.63 | 10 | 0xa4...be60 | |
| 11/21/2024 | 2:41:59 PM | buy | $9 | $5.7 | 9 | 5.7 | 1.57 | 0xaa...905e |