- WhatToFarm
- Aurora
- WannaSwap
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 986.05
- Pooled USDC.e:
- $6,772.86
NEAR/USDC.e price stats on Aurora
As of May 8, 2024, the current price of NEAR token on DEX WannaSwap is $6.89. NEAR price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,194.18. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $8,369,542.17. The liquidity pool contract is 0xBf560771B6002a58477EFBCDD6774A5a1947587B with total value locked (TVL) of $13,545.72. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0xBf560771B6002a58477EFBCDD6774A5a1947587B is $13,545.72.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 76 in the last 24 hours, 45 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $1,194.18 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 6.89, captured at 8:28 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $6.89 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:20:14 PM | buy | $7.08 | $6.89 | 7.08 | 6.89 | 1.03 | 0x4b...3a04 | |
| 2024.05.08 | 8:19:51 PM | buy | $34.87 | $6.85 | 34.87 | 6.85 | 5.09 | 0x4a...2718 | |
| 2024.05.08 | 8:19:48 PM | sell | $68.54 | $6.85 | 68.54 | 6.85 | 10.00 | 0x52...4b99 | |
| 2024.05.08 | 8:04:14 PM | buy | $1.24 | $6.95 | 1.24 | 6.95 | 0.18 | 0x61...3ffc | |
| 2024.05.08 | 7:47:48 PM | sell | $16.47 | $6.94 | 16.47 | 6.94 | 2.37 | 0x64...0fd4 | |
| 2024.05.08 | 7:29:57 PM | sell | $7.11 | $6.96 | 7.11 | 6.96 | 1.02 | 0xcf...d679 | |
| 2024.05.08 | 7:29:49 PM | buy | $10.00 | $6.99 | 10.00 | 6.99 | 1.43 | 0xb5...11d2 | |
| 2024.05.08 | 7:26:18 PM | sell | $2.43 | $6.95 | 2.43 | 6.95 | 0.35 | 0xb5...005b | |
| 2024.05.08 | 7:14:33 PM | sell | $20.88 | $6.97 | 20.88 | 6.97 | 2.00 | 0xc7...d1d0 | |
| 2024.05.08 | 7:14:13 PM | sell | $16.49 | $7.01 | 16.49 | 7.01 | 2.35 | 0x7c...7286 | |
| 2024.05.08 | 5:05:35 PM | sell | $21.38 | $7.05 | 21.38 | 7.05 | 3.03 | 0x8f...fd0b | |
| 2024.05.08 | 5:05:34 PM | sell | $17.91 | $7.09 | 17.91 | 7.09 | 2.53 | 0x09...c785 | |
| 2024.05.08 | 5:05:30 PM | buy | $70.66 | $7.07 | 70.66 | 7.07 | 10.00 | 0xe5...848c | |
| 2024.05.08 | 4:13:37 PM | buy | $7.08 | $6.99 | 7.08 | 6.99 | 1.01 | 0xf3...b235 | |
| 2024.05.08 | 4:13:35 PM | buy | $16.52 | $6.96 | 16.52 | 6.96 | 2.37 | 0x25...2fab | |
| 2024.05.08 | 4:13:31 PM | sell | $26.44 | $6.95 | 26.44 | 6.95 | 3.81 | 0xb2...0c92 | |
| 2024.05.08 | 4:10:37 PM | sell | $16.50 | $6.99 | 16.50 | 6.99 | 2.36 | 0xed...6a11 | |
| 2024.05.08 | 3:48:04 PM | buy | $2.39 | $7.03 | 2.39 | 7.03 | 0.34 | 0xb3...5ea3 | |
| 2024.05.08 | 3:31:12 PM | sell | $16.47 | $7.02 | 16.47 | 7.02 | 2.35 | 0xe1...31f8 | |
| 2024.05.08 | 3:26:10 PM | sell | $7.44 | $7.04 | 7.44 | 7.04 | 1.06 | 0x10...499f |