- WhatToFarm
- Aurora
- WannaSwap
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 2,775.84
- Pooled USDC.e:
- $2,893.17
NEAR/USDC.e price stats on Aurora
As of February 18, 2026, the current price of NEAR token on DEX WannaSwap is $1.04. NEAR price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $286.67. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $890,852.72. The liquidity pool contract is 0xBf560771B6002a58477EFBCDD6774A5a1947587B with total value locked (TVL) of $5,786.34. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0xBf560771B6002a58477EFBCDD6774A5a1947587B is $5,786.34.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $286.67 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 1.04, captured at 3:09 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.04 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:02:09 PM | buy | $10.4 | $1.04 | 10.4 | 1.04 | 10 | 0xad...d1e3 | |
| 02/18/2026 | 12:34:15 PM | sell | $10.36 | $1.03 | 10.36 | 1.03 | 10 | 0x15...070a | |
| 02/18/2026 | 11:15:24 AM | buy | $10.4 | $1.04 | 10.4 | 1.04 | 10 | 0x70...9f8a | |
| 02/18/2026 | 11:10:02 AM | sell | $10.36 | $1.03 | 10.36 | 1.03 | 10 | 0xc3...0ed7 | |
| 02/18/2026 | 11:08:24 AM | sell | $10.43 | $1.04 | 10.43 | 1.04 | 10 | 0x19...7862 | |
| 02/18/2026 | 10:58:41 AM | sell | $10.51 | $1.05 | 10.51 | 1.05 | 10 | 0xd6...33e6 | |
| 02/18/2026 | 10:25:10 AM | buy | $10.55 | $1.05 | 10.55 | 1.05 | 10 | 0x67...2212 | |
| 02/18/2026 | 7:46:13 AM | buy | $10.48 | $1.04 | 10.48 | 1.04 | 10 | 0xf2...150f | |
| 02/18/2026 | 7:22:46 AM | sell | $10.43 | $1.04 | 10.43 | 1.04 | 10 | 0x32...2dd9 | |
| 02/18/2026 | 3:32:43 AM | buy | $10.48 | $1.04 | 10.48 | 1.04 | 10 | 0x22...7c04 | |
| 02/17/2026 | 8:41:27 PM | buy | $10.4 | $1.04 | 10.4 | 1.04 | 10 | 0xee...56b5 | |
| 02/17/2026 | 8:31:48 PM | sell | $10.36 | $1.03 | 10.36 | 1.03 | 10 | 0x10...1122 | |
| 02/17/2026 | 8:19:51 PM | buy | $4.18 | $1.04 | 4.18 | 1.04 | 4.01 | 0xcc...9e65 | |
| 02/17/2026 | 8:16:31 PM | sell | $10.4 | $1.04 | 10.4 | 1.04 | 10 | 0x83...63fb | |
| 02/17/2026 | 7:28:18 PM | sell | $10.48 | $1.04 | 10.48 | 1.04 | 10 | 0x76...3c90 | |
| 02/17/2026 | 6:41:08 PM | sell | $3 | $1.05 | 3 | 1.05 | 2.85 | 0x4e...3add | |
| 02/17/2026 | 6:41:06 PM | buy | $10.54 | $1.05 | 10.54 | 1.05 | 10 | 0x2e...6e98 | |
| 02/17/2026 | 6:27:46 PM | buy | $11.51 | $1.04 | 11.51 | 1.04 | 11 | 0x47...a18c | |
| 02/17/2026 | 6:20:52 PM | buy | $10.38 | $1.03 | 10.38 | 1.03 | 10 | 0x89...0c1d | |
| 02/17/2026 | 5:34:17 PM | sell | $10.34 | $1.03 | 10.34 | 1.03 | 10 | 0x3d...cc5f |