- 24h TXNS3,746
- 24h Volume$22K
Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $0.9983 | 194 days 13 hr 31 min | $72.2K | $1.6M | 0 | <$1 | 0% | 0% | 0% | -0.61% | ||
2 | $0.3098 | 407 days 9 hr 8 min | $40.4K | $4.2M | 0 | <$1 | 0% | 0% | 0% | 4.06% | ||
3 | $0.00002229 | 170 days 1 hr 47 min | $36.1K | $22.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
4 | $0.0001177 | 163 days 11 hr 12 min | $36.1K | $117.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
5 | $0.00005162 | 187 days 18 hr 27 min | $22.1K | $51.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
6 | $0.4895 | 492 days 14 hr 11 min | $17.8K | $18.1M | 56 | $138.55 | -0.04% | -1.45% | -2.07% | -3.05% | ||
7 | $0.9898 | 397 days 11 hr 34 min | $16.5K | $1.9M | 31 | $136.61 | 0.10% | 0.10% | 0.04% | -1.02% | ||
8 | $0.007745 | 335 days 17 hr 21 min | $15.9K | $72.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
9 | $0.9919 | 356 days 9 hr 40 min | $12.6K | $1.9M | 142 | $443.46 | 0% | 0.15% | -0.04% | -0.55% | ||
10 | $0.059286 | 163 days 7 hr 46 min | $9.9K | $9.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
11 | $0.056829 | 189 days 5 hr 28 min | $9.7K | $6.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
12 | $0.055465 | 167 days 8 hr 19 min | $9.4K | $5.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
13 | $0.9855 | 203 days 8 hr 15 min | $9K | $526.2K | 14 | $38.23 | 0% | 0.08% | 0.11% | -1.01% | ||
14 | $0.056951 | 163 days 4 hr 15 min | $9K | $7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
15 | $0.2744 | 115 days 8 hr 33 min | $8.8K | $3.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
16 | $0.0007448 | 111 days 4 hr 21 min | $8.7K | $7.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
17 | $0.054363 | 159 days 53 min | $8.6K | $4.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
18 | $0.0006927 | 111 days 9 hr 55 min | $8.3K | $6.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
19 | $0.056789 | 174 days 23 hr 50 min | $8.1K | $6.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
20 | $0.054734 | 163 days 15 hr 12 min | $8K | $4.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
21 | $0.9858 | 77 days 10 hr 57 min | $8K | $526.4K | 26 | $340.27 | 0% | 0.00% | -0.00% | -1.13% | ||
22 | $0.9858 | 139 days 6 hr 43 min | $8K | $526.4K | 171 | $1.1K | -0.00% | -0.00% | -0.00% | -0.96% | ||
23 | $0.0003975 | 109 days 8 hr 12 min | $7.9K | $4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
24 | $0.053965 | 163 days 3 hr 57 min | $7.6K | $4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
25 | $0.056165 | 166 days 55 min | $7.6K | $6.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
26 | $0.054074 | 168 days 16 hr 17 min | $7.3K | $4.1K | 0 | <$1 | 0% | 0% | 0% | 0.67% | ||
27 | $0.991 | 354 days 19 hr 2 min | $6.7K | $1.9M | 102 | $60.44 | 0.00% | -0.01% | -0.02% | -0.16% | ||
28 | $0.053727 | 168 days 13 hr 36 min | $6.5K | $3.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
29 | $0.004286 | 290 days 19 hr 13 min | $6.5K | $1.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
30 | $1.11 | 137 days 11 hr 15 min | $6.3K | $9.1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
31 | $0.053219 | 165 days 12 hr 27 min | $6.3K | $3.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
32 | $0.053982 | 165 days 7 hr 45 min | $6.2K | $4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
33 | $0.9991 | 491 days 11 hr 27 min | $5.9K | $1.6M | 29 | $38.46 | 0.10% | 0.14% | 0.11% | 0.21% | ||
34 | $0.05329 | 163 days 23 hr 44 min | $5.8K | $3.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
35 | $0.052983 | 161 days 22 hr 38 min | $5.8K | $3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
36 | $0.053013 | 168 days 19 hr 57 min | $5.1K | $3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
37 | $0.057457 | 201 days 13 hr 41 min | $4.8K | $23.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
38 | $0.054114 | 281 days 11 hr 3 min | $4.8K | $3.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
39 | $0.9901 | 194 days 20 hr 20 min | $4.7K | $4.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
40 | $0.00004579 | 165 days 11 hr 44 min | $4.6K | $2.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
41 | $0.052397 | 167 days 10 hr 19 min | $4.6K | $2.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
42 | $0.0006006 | 145 days 15 hr 49 min | $4.4K | $2.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
43 | $0.00002541 | 171 days 9 hr 59 min | $4.4K | $2.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
44 | $0.063104 | 164 days 12 hr 10 min | $4.3K | $2.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
45 | $0.05415 | 393 days 1 hr 48 min | $4.3K | $9.8M | 5 | $3.08 | 0% | -0.15% | -1.83% | -4.75% | ||
46 | $0.00002472 | 173 days 8 hr 52 min | $4.1K | $2.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
47 | $7,193.89 | 297 days 20 hr 1 min | $4K | $140.28B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
48 | $1 | 211 days 17 hr 46 min | $4K | $210.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
49 | $0.9908 | 227 days 14 hr 37 min | $4K | $7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
50 | $0.0002117 | 176 days 11 hr 40 min | $4K | $2.1K | 0 | <$1 | 0% | 0% | 0% | 0% |
SpookySwap V3 real time data
As of April 2, 2025, there are 1189 trading pairs on SpookySwap V3 DEX. The TVL (total value locked) is $980,159.25, with a trading volume of $21,983.64 in 3746 transactions with in the past 24 hours.