- 24h TXNS953
- 24h Volume$5.6K
Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $0.00001426 | 263 days 5 hr 17 min | $23.6K | $14.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
2 | $0.9971 | 287 days 17 hr 1 min | $21.9K | $833.8K | 1 | $12.93 | 0% | 0% | 0% | -0.01% | ||
3 | $0.1688 | 500 days 12 hr 38 min | $21.7K | $2.3M | 1 | $12.8 | 0% | 0% | 0% | 0.55% | ||
4 | $0.00003707 | 256 days 14 hr 42 min | $17K | $37.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
5 | $0.3692 | 585 days 17 hr 41 min | $15.6K | $12.6M | 3 | $23.43 | 0% | 0% | -0.35% | -0.08% | ||
6 | $0.0000337 | 280 days 21 hr 57 min | $15.2K | $33.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
7 | $0.057535 | 256 days 7 hr 45 min | $9.7K | $7.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
8 | $0.2744 | 208 days 12 hr 3 min | $8.8K | $3.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
9 | $0.0007448 | 204 days 7 hr 51 min | $8.7K | $7.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
10 | $0.054363 | 252 days 4 hr 23 min | $8.6K | $4.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
11 | $0.0006927 | 204 days 13 hr 25 min | $8.3K | $6.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
12 | $0.056874 | 268 days 3 hr 20 min | $8.2K | $6.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
13 | $0.054734 | 256 days 18 hr 42 min | $8K | $4.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
14 | $0.0003975 | 202 days 11 hr 42 min | $7.9K | $4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
15 | $0.9963 | 449 days 13 hr 10 min | $6.7K | $1.8M | 1 | $12.97 | 0% | 0% | 0% | -0.42% | ||
16 | $0.05357 | 261 days 19 hr 47 min | $6.4K | $3.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
17 | $1.11 | 230 days 14 hr 45 min | $6.3K | $9.1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
18 | $0.053219 | 258 days 15 hr 57 min | $6.3K | $3.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
19 | $0.054367 | 256 days 11 hr 16 min | $6K | $4.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
20 | $0.052983 | 255 days 2 hr 8 min | $5.8K | $3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
21 | $0.053006 | 256 days 7 hr 26 min | $5.8K | $3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
22 | $0.053865 | 259 days 4 hr 25 min | $5.2K | $3.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
23 | $1 | 584 days 14 hr 56 min | $5.1K | $836K | 3 | $5.19 | 0% | 0% | -0.34% | 0.35% | ||
24 | $0.052804 | 260 days 11 hr 49 min | $4.9K | $2.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
25 | $0.057457 | 294 days 17 hr 10 min | $4.8K | $23.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
26 | $0.9901 | 287 days 23 hr 50 min | $4.7K | $4.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
27 | $0.00004579 | 258 days 15 hr 14 min | $4.6K | $2.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
28 | $0.052923 | 282 days 8 hr 58 min | $4.6K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
29 | $0.9948 | 170 days 14 hr 26 min | $4.6K | $531.2K | 3 | $1.4 | 0% | 0% | -0.18% | -0.18% | ||
30 | $0.052397 | 260 days 13 hr 48 min | $4.6K | $2.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
31 | $0.052671 | 258 days 11 hr 15 min | $4.5K | $2.7K | 1 | <$1 | 0% | 0% | 0% | 0% | ||
32 | $0.0006006 | 238 days 19 hr 19 min | $4.4K | $2.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
33 | $0.00002541 | 264 days 13 hr 29 min | $4.4K | $2.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
34 | $0.052476 | 261 days 17 hr 5 min | $4.3K | $2.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
35 | $0.063104 | 257 days 15 hr 40 min | $4.3K | $2.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
36 | $0.00002472 | 266 days 12 hr 22 min | $4.1K | $2.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
37 | $0.9901 | 296 days 11 hr 45 min | $4.1K | $529.1K | 10 | $16.25 | 0% | -0.41% | -0.75% | -0.18% | ||
38 | $0.052321 | 261 days 23 hr 27 min | $4K | $2.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
39 | $7,193.89 | 390 days 23 hr 31 min | $4K | $140.28B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
40 | $1 | 304 days 21 hr 16 min | $4K | $210.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
41 | $0.052267 | 257 days 3 hr 14 min | $4K | $2.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
42 | $0.9908 | 320 days 18 hr 7 min | $4K | $7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
43 | $0.0002117 | 269 days 15 hr 10 min | $4K | $2.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
44 | $0.03612 | 449 days 23 hr 48 min | $3.9K | $72.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
45 | $2.14 | 449 days 23 hr 32 min | $3.9K | $2.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
46 | $2,326.54 | 389 days 18 hr 25 min | $3.9K | $45.4B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
47 | $0.00009705 | 470 days 17 hr 36 min | $3.9K | $97.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
48 | $0.9919 | 232 days 10 hr 13 min | $3.8K | $529.7K | 6 | $45.49 | 0% | 0% | 0.05% | -0.16% | ||
49 | $281.04 | 201 days 19 hr 23 min | $3.8K | $196.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
50 | $290.37 | 330 days 23 hr 56 min | $3.8K | $15K | 0 | <$1 | 0% | 0% | 0% | 0% |
SpookySwap V3 real time data
As of July 4, 2025, there are 1193 trading pairs on SpookySwap V3 DEX. The TVL (total value locked) is $771,490.73, with a trading volume of $5,594.89 in 953 transactions with in the past 24 hours.