- WhatToFarm
- Fantom
- SpookySwap V3
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 44.9
- Pooled WFTM:
- $2,473.02
TSHARE/WFTM price stats on Fantom
As of November 18, 2025, the current price of TSHARE token on DEX SpookySwap V3 is $53.6. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $3,752,469.48. The liquidity pool contract is 0x7a1A93c4a91561a0B3Bb526553d8DE9A9a0993c6 with total value locked (TVL) of $4,810.54. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x7a1A93c4a91561a0B3Bb526553d8DE9A9a0993c6 is $4,810.54.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 55.15, captured at 2:40 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $53.6 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:45:54 PM | sell | $2.67 | $53.6 | 2.74 | 55.15 | 0.04986 | 0x65...6900 | |
| 11/15/2025 | 10:53:51 AM | sell | $0.7578 | $53.57 | 0.7813 | 55.23 | 0.01414 | 0x86...0d0c | |
| 11/15/2025 | 10:53:49 AM | sell | $0.6673 | $53.6 | 0.688 | 55.26 | 0.01244 | 0x5c...19ac | |
| 11/14/2025 | 11:09:19 PM | buy | $2.24 | $15.28 | 8.13 | 55.43 | 0.1467 | 0x43...4f28 | |
| 11/13/2025 | 3:35:39 AM | buy | $0.01003 | $14.41 | 0.03847 | 55.24 | 0.0006964 | 0x39...a313 | |
| 11/11/2025 | 10:04:28 PM | sell | $2.31 | $52.72 | 2.4 | 54.96 | 0.04383 | 0xad...e154 | |
| 11/11/2025 | 10:03:59 PM | sell | $0.8814 | $52.8 | 0.9188 | 55.04 | 0.01669 | 0x3c...3807 | |
| 11/09/2025 | 2:29:57 AM | buy | $0.003751 | $14.97 | 0.01387 | 55.39 | 0.0002504 | 0x3a...7ede | |
| 11/08/2025 | 10:07:11 AM | buy | $0.003761 | $14.99 | 0.01389 | 55.39 | 0.0002508 | 0x36...4943 | |
| 11/07/2025 | 4:27:10 AM | sell | $0.6032 | $15.09 | 2.2 | 55.11 | 0.03995 | 0xdf...4af1 | |
| 11/07/2025 | 3:30:29 AM | sell | $0.7551 | $15.12 | 2.75 | 55.22 | 0.04994 | 0x80...d9f5 | |
| 11/06/2025 | 6:48:02 AM | sell | $1 | $14.96 | 3.73 | 55.37 | 0.06741 | 0xf6...a4ad | |
| 11/05/2025 | 2:58:55 AM | sell | $0.08659 | $15.25 | 0.3148 | 55.46 | 0.005676 | 0xea...1998 | |
| 11/05/2025 | 2:58:30 AM | buy | $0.55 | $15.33 | 1.99 | 55.76 | 0.03586 | 0x36...8a4c | |
| 11/04/2025 | 10:07:05 PM | buy | $0.8546 | $15.82 | 3 | 55.64 | 0.05399 | 0xde...30be | |
| 11/04/2025 | 9:06:26 PM | buy | $0.07367 | $15.38 | 0.2661 | 55.57 | 0.004789 | 0x1d...c987 | |
| 11/04/2025 | 9:08:52 AM | buy | $1.92 | $16.08 | 6.62 | 55.41 | 0.1195 | 0x40...c552 | |
| 11/02/2025 | 2:55:52 AM | buy | $1.86 | $16.23 | 6.33 | 55.11 | 0.1149 | 0x03...afca | |
| 10/31/2025 | 7:31:27 PM | buy | $1.84 | $47.44 | 2.13 | 54.92 | 0.03887 | 0xe7...47b5 | |
| 10/30/2025 | 10:45:02 PM | buy | $1.32 | $27.98 | 2.58 | 54.81 | 0.04719 | 0xc1...91f6 |