- WhatToFarm
- Fantom
- SpookySwap V3
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 45.98
- Pooled WFTM:
- $2,416.01
TSHARE/WFTM price stats on Fantom
As of December 30, 2025, the current price of TSHARE token on DEX SpookySwap V3 is $9.64. TSHARE price is down -88.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.44. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $675,207.96. The liquidity pool contract is 0x7a1A93c4a91561a0B3Bb526553d8DE9A9a0993c6 with total value locked (TVL) of $884.94. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x7a1A93c4a91561a0B3Bb526553d8DE9A9a0993c6 is $884.94.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 52.79, captured at 8:07 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $9.64 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:26:45 AM | buy | $0.004737 | $9.64 | 0.02592 | 52.79 | 0.0004911 | 0xa8...0eea | |
| 12/29/2025 | 8:24:09 AM | sell | $0.436 | $82.63 | 0.2769 | 52.48 | 0.005276 | 0x07...5e69 | |
| 12/29/2025 | 12:42:40 AM | buy | $0.009143 | $85.1 | 0.005673 | 52.8 | 0.0001074 | 0xf8...9aaf | |
| 12/28/2025 | 10:18:36 PM | buy | $0.02537 | $85.1 | 0.01574 | 52.8 | 0.0002981 | 0x22...dc04 | |
| 12/28/2025 | 7:11:39 PM | buy | $9.37 | $85.12 | 5.8 | 52.67 | 0.1101 | 0x33...1df5 | |
| 12/28/2025 | 10:20:20 AM | buy | $0.04134 | $10.73 | 0.2023 | 52.54 | 0.003851 | 0xbe...a58e | |
| 12/28/2025 | 10:20:19 AM | buy | $0.09892 | $10.73 | 0.484 | 52.52 | 0.009215 | 0x17...7cf4 | |
| 12/28/2025 | 10:20:15 AM | sell | $2.03 | $10.71 | 9.93 | 52.42 | 0.1895 | 0x14...e7d4 | |
| 12/25/2025 | 3:49:36 AM | sell | $1.54 | $54.53 | 1.49 | 52.95 | 0.02826 | 0x22...8c07 | |
| 12/25/2025 | 3:49:25 AM | sell | $0.4982 | $54.58 | 0.4838 | 52.99 | 0.009129 | 0x4e...178b | |
| 12/25/2025 | 3:41:27 AM | buy | $3.74 | $54.83 | 3.63 | 53.24 | 0.06822 | 0x4a...7df1 | |
| 12/23/2025 | 10:03:46 PM | sell | $0.009863 | $11 | 0.04734 | 52.84 | 0.0008958 | 0x24...a13c | |
| 12/23/2025 | 9:59:49 PM | buy | $0.01257 | $11.07 | 0.06035 | 53.16 | 0.001135 | 0x1e...5a95 | |
| 12/23/2025 | 7:03:16 AM | buy | $0.007939 | $11.09 | 0.03796 | 53.05 | 0.0007156 | 0xb9...3169 | |
| 12/23/2025 | 6:42:58 AM | buy | $0.05069 | $11.08 | 0.2425 | 53.05 | 0.004572 | 0x8b...c76a | |
| 12/23/2025 | 4:46:03 AM | buy | $0.08069 | $11.08 | 0.3861 | 53.03 | 0.00728 | 0x21...9b71 | |
| 12/22/2025 | 12:03:02 PM | buy | $0.004634 | $11.32 | 0.02175 | 53.18 | 0.000409 | 0x68...a5e4 | |
| 12/13/2025 | 4:52:11 AM | buy | $0.7522 | $12.85 | 3.09 | 52.85 | 0.05852 | 0xb9...93a2 | |
| 12/12/2025 | 10:25:07 PM | buy | $0.1672 | $12.72 | 0.6933 | 52.76 | 0.01313 | 0xa0...8087 | |
| 12/12/2025 | 10:13:06 PM | buy | $0.006128 | $12.72 | 0.02541 | 52.74 | 0.0004817 | 0xb2...e279 |