- WhatToFarm
- Fantom
- SpookySwap V3
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 37.91
- Pooled WFTM:
- $2,926.08
TSHARE/WFTM price stats on Fantom
As of October 13, 2025, the current price of TSHARE token on DEX SpookySwap V3 is $26.64. TSHARE price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.07. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,864,869.20. The liquidity pool contract is 0x7a1A93c4a91561a0B3Bb526553d8DE9A9a0993c6 with total value locked (TVL) of $2,009.63. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x7a1A93c4a91561a0B3Bb526553d8DE9A9a0993c6 is $2,009.63.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $9.07 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 77.98, captured at 1:57 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $26.64 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 8:59:38 PM | sell | $0.01237 | $26.64 | 0.03622 | 77.98 | 0.0004645 | 0x2b...5128 | |
| 10/12/2025 | 6:45:32 PM | sell | $0.03803 | $26.63 | 0.1113 | 77.98 | 0.001428 | 0x49...4f82 | |
| 10/12/2025 | 6:45:22 PM | sell | $0.03578 | $26.63 | 0.1047 | 77.98 | 0.001343 | 0xec...6756 | |
| 10/12/2025 | 3:31:56 AM | sell | $0.02007 | $26.32 | 0.05949 | 77.99 | 0.0007628 | 0x05...382e | |
| 10/12/2025 | 3:29:09 AM | sell | $0.02826 | $26.37 | 0.08359 | 77.99 | 0.001071 | 0xb7...f1b8 | |
| 10/12/2025 | 3:27:33 AM | buy | $4.47 | $26.41 | 13.24 | 78.1 | 0.1695 | 0xa7...023c | |
| 10/12/2025 | 2:52:46 AM | buy | $4.45 | $25.99 | 13.26 | 77.38 | 0.1714 | 0x0d...c07d | |
| 10/11/2025 | 4:01:23 PM | buy | $0.7327 | $26.14 | 2.15 | 76.96 | 0.02802 | 0x83...aa04 | |
| 10/11/2025 | 11:05:41 AM | sell | $0.01841 | $26.03 | 0.05407 | 76.44 | 0.0007072 | 0x41...a45e | |
| 10/11/2025 | 10:52:08 AM | sell | $0.03165 | $26.04 | 0.09292 | 76.45 | 0.001215 | 0x04...3d27 | |
| 10/11/2025 | 10:46:17 AM | buy | $4.48 | $26.13 | 13.12 | 76.56 | 0.1714 | 0x0d...670d | |
| 10/11/2025 | 9:30:14 AM | sell | $0.01329 | $25.82 | 0.03897 | 75.75 | 0.0005145 | 0x19...db95 | |
| 10/11/2025 | 9:27:31 AM | buy | $6.87 | $25.86 | 20.11 | 75.66 | 0.2658 | 0xd1...d5d2 | |
| 10/11/2025 | 9:12:51 AM | sell | $0.04191 | $25.23 | 0.124 | 74.67 | 0.00166 | 0x1f...8435 | |
| 10/11/2025 | 9:09:37 AM | sell | $0.01734 | $25.23 | 0.05133 | 74.68 | 0.0006873 | 0x39...91d6 | |
| 10/11/2025 | 9:06:27 AM | buy | $2.36 | $25.36 | 7 | 74.94 | 0.09343 | 0x3b...6b49 | |
| 10/11/2025 | 9:06:03 AM | sell | $0.2155 | $25.1 | 0.6381 | 74.32 | 0.008585 | 0xe4...0dca | |
| 10/11/2025 | 9:06:01 AM | buy | $2.24 | $25.19 | 6.65 | 74.61 | 0.0892 | 0xd7...fc96 | |
| 10/11/2025 | 9:05:48 AM | sell | $0.08222 | $24.93 | 0.2439 | 73.99 | 0.003296 | 0x53...0d87 | |
| 10/11/2025 | 9:05:44 AM | buy | $1.76 | $25.04 | 5.22 | 74.31 | 0.07036 | 0xb5...7388 |