- WhatToFarm
- Fantom
- SpookySwap V3
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 42.54
- Pooled WFTM:
- $2,615.99
TSHARE/WFTM price stats on Fantom
As of January 21, 2026, the current price of TSHARE token on DEX SpookySwap V3 is $4.92. TSHARE price is down -43.77% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $61.50. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $344,870.25. The liquidity pool contract is 0x7a1A93c4a91561a0B3Bb526553d8DE9A9a0993c6 with total value locked (TVL) of $417.58. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x7a1A93c4a91561a0B3Bb526553d8DE9A9a0993c6 is $417.58.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $61.50 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 61.96, captured at 6:18 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $4.92 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:44:15 AM | buy | $0.3915 | $4.92 | 4.92 | 61.96 | 0.07947 | 0xf6...b48f | |
| 01/21/2026 | 1:10:31 AM | buy | $0.1901 | $4.92 | 2.38 | 61.78 | 0.03862 | 0x35...ccdf | |
| 01/20/2026 | 10:48:14 PM | sell | $0.04059 | $4.83 | 0.515 | 61.37 | 0.008391 | 0x59...e351 | |
| 01/20/2026 | 10:48:12 PM | sell | $0.08121 | $4.86 | 1.02 | 61.41 | 0.0167 | 0xa2...a0cc | |
| 01/20/2026 | 10:48:11 PM | sell | $0.2439 | $4.86 | 3.08 | 61.51 | 0.0501 | 0x7e...9ff6 | |
| 01/20/2026 | 10:48:05 PM | sell | $0.05538 | $4.87 | 0.7018 | 61.76 | 0.01136 | 0x2c...568a | |
| 01/20/2026 | 10:48:08 PM | sell | $0.1741 | $4.86 | 2.2 | 61.69 | 0.03578 | 0x53...7274 | |
| 01/20/2026 | 10:48:08 PM | sell | $0.08375 | $4.86 | 1.06 | 61.61 | 0.01722 | 0xb4...c5b1 | |
| 01/20/2026 | 10:48:04 PM | sell | $0.3236 | $4.85 | 4.12 | 61.87 | 0.06671 | 0xac...6b45 | |
| 01/20/2026 | 10:48:01 PM | buy | $2.82 | $4.81 | 35.97 | 61.47 | 0.5851 | 0xd6...1079 | |
| 01/20/2026 | 10:48:01 PM | buy | $1.1 | $4.72 | 14.13 | 60.26 | 0.2345 | 0x0a...7546 | |
| 01/20/2026 | 9:46:04 PM | buy | $0.0941 | $4.58 | 1.22 | 59.9 | 0.02052 | 0x60...250f | |
| 01/20/2026 | 5:03:19 PM | buy | $0.9953 | $4.73 | 12.51 | 59.57 | 0.2101 | 0x41...7eac | |
| 01/20/2026 | 2:51:17 PM | buy | $0.1218 | $4.52 | 1.59 | 59.23 | 0.02693 | 0xec...4bb4 | |
| 01/20/2026 | 8:48:18 AM | buy | $0.1039 | $5.27 | 1.16 | 59.17 | 0.01972 | 0x76...9268 | |
| 01/20/2026 | 7:12:40 AM | sell | $3.26 | $5.23 | 37.18 | 59.66 | 0.6232 | 0x92...8bb2 | |
| 01/20/2026 | 7:12:32 AM | buy | $6.84 | $5.17 | 78.04 | 59.04 | 1.32 | 0xa6...6e8a | |
| 01/20/2026 | 7:09:24 AM | buy | $0.04039 | $5.01 | 0.4606 | 57.2 | 0.008051 | 0x5d...4077 | |
| 01/20/2026 | 6:13:31 AM | buy | $0.08357 | $4.97 | 0.9608 | 57.17 | 0.0168 | 0xa8...9a27 | |
| 01/20/2026 | 5:38:57 AM | buy | $0.06204 | $5.64 | 0.6284 | 57.13 | 0.01099 | 0xee...27fe |