WhatToFarm
/
Get started
12 Swap

Info about SEGA-WFTM pair

Price USD
$0.053955
Price
0.0556 WFTM
TVL
$7,531.52
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
15
Telegram price alerts
Pair:
0x7214d78899F7CA82f434fE916EF764029A020B22
SEGA:
0xC91c4470394A377863770498fC5A7364AE4B0DB3
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SEGA:
952.38M
Pooled WFTM:
$5,328.88

SEGA/WFTM price stats on Fantom

As of November 19, 2024, the current price of SEGA token on DEX Spooky Swap is $0.000003955. SEGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.82. SEGA token contract is 0xC91c4470394A377863770498fC5A7364AE4B0DB3 with a market cap $3,955.91. The liquidity pool contract is 0x7214d78899F7CA82f434fE916EF764029A020B22 with total value locked (TVL) of $7,531.52. The SEGA/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SEGA/WFTM with the contract address 0x7214d78899F7CA82f434fE916EF764029A020B22 is $7,531.52.

The total transactions of SEGA/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SEGA/WFTM pool has a trading volume of $14.82 in the last 24 hours.

The exchange rate of 1 SEGA to WFTM is 0.0000056, captured at 6:30 PM UTC.

The price of converting 1 SEGA to USD is $0.000003955 today.

SEGA-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
11/18/20249:13:09 PMsell$14.81$0.05395520.970.05563.75M
0xB8E...3cCf
0x59...1bd8
11/03/20248:13:00 AMsell$1.94$0.0534233.190.055626568,692.85
0x47D...D503
0x95...6ca1
10/29/20249:58:46 PMsell$0.297$0.0540210.41590.0556373,869.36
0xB1d...63C6
0x15...f6c9
10/29/20244:27:53 PMsell$6.08$0.0540578.450.0556391.5M
0x36b...14c6
0xb0...d6b0
10/27/202412:02:30 AMsell$0.5985$0.053620.93410.055649165,341.73
0x4Ee...8B2b
0x27...7885
10/26/202410:03:18 AMsell$0.2145$0.0536180.3350.0556559,292.72
0x11A...1F6a
0xed...8426
10/25/20245:35:36 PMsell$4.16$0.0537896.210.0556571.1M
0x3d7...BEd6
0x1b...2f70
10/25/20248:09:52 AMbuy$0.668$0.05380610.055697175,517.25
0x4Ee...8B2b
0x1e...9ce4
10/24/20244:52:08 PMsell$0.077$0.0539310.11090.05566219,588.76
0x745...1C36
0x46...09cd
10/24/20247:08:39 AMsell$12.7$0.05395518.240.0556813.21M
0x8AD...e953
0x17...2109
10/23/20244:13:57 AMsell$0.01506$0.053990.021510.0557013,774.13
0xe71...ea4a
0x35...5aa3
10/22/20245:13:30 PMsell$2.08$0.0540212.950.055704517,430.88
0x3a5...8645
0x68...cd44
10/22/20243:03:27 PMsell$2.08$0.0540932.910.05571510,000
0xD16...5c17
0x74...a997
10/22/20246:14:34 AMsell$16.4$0.05426222.070.0557363.85M
0x2bd...fff6
0xc7...f90e
10/22/20242:45:55 AMsell$1.74$0.0542852.340.055762407,467.17
0x47F...3196
0x3a...5ead
10/21/202411:33:38 AMsell$8.56$0.05434311.390.0557771.97M
0x8Ab...fef4
0xe7...edf6
10/20/20247:54:13 PMsell$33.94$0.05429146.170.0558387.91M
0x632...5E30
0xa6...284b
10/20/20247:50:29 PMbuy$14.7$0.054338200.0559023.39M
0x8E2...2518
0xa8...d672
10/20/20244:29:00 PMsell$2.77$0.0543523.730.055849638,028.27
0x4d9...9400
0x24...0a39
10/19/20248:36:13 PMsell$11.21$0.05423815.530.055872.65M
0x119...f296
0x0a...c81e