- WhatToFarm
- Fantom
- SpookySwap V3
- SEGA-WFTM LPs
Info about SEGA-WFTM pair
- Pooled SEGA:
- 969.98M
- Pooled WFTM:
- $5,232.16
SEGA/WFTM price stats on Fantom
As of May 14, 2025, the current price of SEGA token on DEX SpookySwap V3 is $0.000003219. SEGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SEGA token contract is 0xC91c4470394A377863770498fC5A7364AE4B0DB3 with a market cap $3,219.90. The liquidity pool contract is 0x7214d78899F7CA82f434fE916EF764029A020B22 with total value locked (TVL) of $6,251.34. The SEGA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SEGA/WFTM now?
The current liquidity of SEGA/WFTM with the contract address 0x7214d78899F7CA82f434fE916EF764029A020B22 is $6,251.34.
How many transactions are there in the SEGA/WFTM pool in the last 24 hours?
The total transactions of SEGA/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SEGA/WFTM pool in the last 24 hours?
SEGA/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SEGA to WFTM?
The exchange rate of 1 SEGA to WFTM is 0.000005385, captured at 3:23 AM UTC.
How much is 1 SEGA in dollars?
The price of converting 1 SEGA to USD is $0.000003219 today.
SEGA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 11:00:43 PM | sell | $4.5 | $0.053219 | 7.52 | 0.055385 | 1.4M | 0x8b...1e4b | |
| 01/14/2025 | 11:17:02 PM | sell | $0.6558 | $0.053801 | 0.9307 | 0.055394 | 172,537.77 | 0x16...f521 | |
| 12/19/2024 | 5:16:06 AM | sell | $15.37 | $0.056115 | 13.59 | 0.055409 | 2.51M | 0xea...b409 | |
| 12/08/2024 | 6:35:39 AM | sell | $0.02559 | $0.057162 | 0.01943 | 0.055439 | 3,573.24 | 0x10...bdac | |
| 11/18/2024 | 9:13:09 PM | sell | $14.81 | $0.053955 | 20.97 | 0.0556 | 3.75M | 0x59...1bd8 | |
| 11/03/2024 | 8:13:00 AM | sell | $1.94 | $0.053423 | 3.19 | 0.055626 | 568,692.85 | 0x95...6ca1 | |
| 10/29/2024 | 9:58:46 PM | sell | $0.297 | $0.054021 | 0.4159 | 0.05563 | 73,869.36 | 0x15...f6c9 | |
| 10/29/2024 | 4:27:53 PM | sell | $6.08 | $0.054057 | 8.45 | 0.055639 | 1.5M | 0xb0...d6b0 | |
| 10/27/2024 | 12:02:30 AM | sell | $0.5985 | $0.05362 | 0.9341 | 0.055649 | 165,341.73 | 0x27...7885 | |
| 10/26/2024 | 10:03:18 AM | sell | $0.2145 | $0.053618 | 0.335 | 0.05565 | 59,292.72 | 0xed...8426 | |
| 10/25/2024 | 5:35:36 PM | sell | $4.16 | $0.053789 | 6.21 | 0.055657 | 1.1M | 0x1b...2f70 | |
| 10/25/2024 | 8:09:52 AM | buy | $0.668 | $0.053806 | 1 | 0.055697 | 175,517.25 | 0x1e...9ce4 | |
| 10/24/2024 | 4:52:08 PM | sell | $0.077 | $0.053931 | 0.1109 | 0.055662 | 19,588.76 | 0x46...09cd | |
| 10/24/2024 | 7:08:39 AM | sell | $12.7 | $0.053955 | 18.24 | 0.055681 | 3.21M | 0x17...2109 | |
| 10/23/2024 | 4:13:57 AM | sell | $0.01506 | $0.05399 | 0.02151 | 0.055701 | 3,774.13 | 0x35...5aa3 | |
| 10/23/2024 | 4:13:57 AM | sell | $0.01506 | $0.05399 | 0.02151 | 0.055701 | 3,774.13 | 0x35...5aa3 | |
| 10/22/2024 | 5:13:30 PM | sell | $2.08 | $0.054021 | 2.95 | 0.055704 | 517,430.88 | 0x68...cd44 | |
| 10/22/2024 | 5:13:30 PM | sell | $2.08 | $0.054021 | 2.95 | 0.055704 | 517,430.88 | 0x68...cd44 | |
| 10/22/2024 | 3:03:27 PM | sell | $2.08 | $0.054093 | 2.91 | 0.05571 | 510,000 | 0x74...a997 | |
| 10/22/2024 | 3:03:27 PM | sell | $2.08 | $0.054093 | 2.91 | 0.05571 | 510,000 | 0x74...a997 |