- WhatToFarm
- Fantom
- SpookySwap V3
- BEETS-WFTM LPs
Info about BEETS-WFTM pair
- Pooled BEETS:
- 12,470.51
- Pooled WFTM:
- $1,302.85
BEETS/WFTM price stats on Fantom
As of January 20, 2026, the current price of BEETS token on DEX SpookySwap V3 is $0.008211. BEETS price is down -45.26% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1.15. BEETS token contract is 0xF24Bcf4d1e507740041C9cFd2DddB29585aDCe1e with a market cap $1,958,961.97. The liquidity pool contract is 0x70464B91F4b36754DEF93ADA639f40244Bf4C586 with total value locked (TVL) of $203.49. The BEETS/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BEETS/WFTM now?
The current liquidity of BEETS/WFTM with the contract address 0x70464B91F4b36754DEF93ADA639f40244Bf4C586 is $203.49.
How many transactions are there in the BEETS/WFTM pool in the last 24 hours?
The total transactions of BEETS/WFTM is 25 in the last 24 hours, 24 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BEETS/WFTM pool in the last 24 hours?
BEETS/WFTM pool has a trading volume of $1.15 in the last 24 hours.
What is the exchange rate of 1 BEETS to WFTM?
The exchange rate of 1 BEETS to WFTM is 0.1058, captured at 5:11 PM UTC.
How much is 1 BEETS in dollars?
The price of converting 1 BEETS to USD is $0.008211 today.
BEETS-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:52:01 PM | buy | $0.01487 | $0.008211 | 0.1917 | 0.1058 | 1.81 | 0x0c...51d3 | |
| 01/20/2026 | 2:52:00 PM | buy | $0.02021 | $0.008208 | 0.2605 | 0.1057 | 2.46 | 0xcb...7a55 | |
| 01/20/2026 | 2:15:16 PM | buy | $0.01023 | $0.008838 | 0.1224 | 0.1057 | 1.15 | 0x11...d740 | |
| 01/20/2026 | 2:13:12 PM | buy | $0.1817 | $0.008819 | 2.17 | 0.1055 | 20.61 | 0xc1...7da4 | |
| 01/20/2026 | 9:05:00 AM | sell | $0.0006571 | $0.009425 | 0.007303 | 0.1047 | 0.06971 | 0x49...0a4a | |
| 01/20/2026 | 6:31:36 AM | buy | $0.2269 | $0.00918 | 2.6 | 0.1051 | 24.71 | 0x07...a077 | |
| 01/20/2026 | 6:21:46 AM | buy | $0.02044 | $0.009119 | 0.2352 | 0.1049 | 2.24 | 0x01...153a | |
| 01/20/2026 | 6:16:42 AM | buy | $0.1453 | $0.009105 | 1.67 | 0.1047 | 15.96 | 0x79...6c13 | |
| 01/20/2026 | 6:09:39 AM | buy | $0.01106 | $0.009068 | 0.1276 | 0.1046 | 1.21 | 0x04...9845 | |
| 01/20/2026 | 6:09:37 AM | buy | $0.02169 | $0.009065 | 0.2503 | 0.1046 | 2.39 | 0x24...298b | |
| 01/20/2026 | 6:04:34 AM | buy | $0.01157 | $0.009788 | 0.1236 | 0.1045 | 1.18 | 0x20...225b | |
| 01/20/2026 | 6:04:32 AM | buy | $0.01157 | $0.009786 | 0.1236 | 0.1045 | 1.18 | 0x70...28c5 | |
| 01/20/2026 | 5:39:07 AM | buy | $0.01136 | $0.01032 | 0.115 | 0.1045 | 1.1 | 0x1f...3f33 | |
| 01/20/2026 | 5:37:44 AM | buy | $0.01596 | $0.01035 | 0.1611 | 0.1045 | 1.54 | 0x3c...b480 | |
| 01/20/2026 | 5:07:08 AM | buy | $0.01286 | $0.01083 | 0.124 | 0.1045 | 1.18 | 0x82...ec75 | |
| 01/20/2026 | 5:02:32 AM | buy | $0.01595 | $0.0109 | 0.1528 | 0.1044 | 1.46 | 0xd6...e1f5 | |
| 01/20/2026 | 5:00:40 AM | buy | $0.01904 | $0.01115 | 0.1783 | 0.1044 | 1.7 | 0xce...5ff7 | |
| 01/20/2026 | 4:44:08 AM | buy | $0.01043 | $0.01186 | 0.09186 | 0.1044 | 0.8796 | 0xef...b42a | |
| 01/20/2026 | 4:44:07 AM | buy | $0.2542 | $0.01184 | 2.23 | 0.1042 | 21.47 | 0x5d...237f | |
| 01/20/2026 | 4:12:55 AM | buy | $0.01001 | $0.01142 | 0.09114 | 0.104 | 0.8759 | 0x07...9dc4 |