Info about USDC.e-WFTM pair
- Pooled USDC.e:
- 5,422.45
- Pooled WFTM:
- $18,670.53
USDC.e/WFTM price stats on Fantom
As of November 19, 2024, the current price of USDC.e token on DEX Spooky Swap is $0.9782. USDC.e price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $14,327.13. USDC.e token contract is 0x2F733095B80A04b38b0D10cC884524a3d09b836a with a market cap $8,770,939.22. The liquidity pool contract is 0x68FD6F4dBEe83C0A2259Cb291d1409d140033e6f with total value locked (TVL) of $18,492.46. The USDC.e/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC.e/WFTM now?
The current liquidity of USDC.e/WFTM with the contract address 0x68FD6F4dBEe83C0A2259Cb291d1409d140033e6f is $18,492.46.
How many transactions are there in the USDC.e/WFTM pool in the last 24 hours?
The total transactions of USDC.e/WFTM is 172 in the last 24 hours, 101 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the USDC.e/WFTM pool in the last 24 hours?
USDC.e/WFTM pool has a trading volume of $14,327.13 in the last 24 hours.
What is the exchange rate of 1 USDC.e to WFTM?
The exchange rate of 1 USDC.e to WFTM is 1.38, captured at 2:34 AM UTC.
How much is 1 USDC.e in dollars?
The price of converting 1 USDC.e to USD is $0.9782 today.
USDC.e-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 2:16:16 AM | sell | $154.46 | $0.9782 | 218.67 | 1.38 | 157.88 | 0x3f...34f8 | |
11/19/2024 | 2:15:44 AM | sell | $154.47 | $0.9798 | 218.69 | 1.38 | 157.64 | 0xc2...1ff9 | |
11/19/2024 | 2:14:44 AM | sell | $29.61 | $0.9808 | 41.92 | 1.38 | 30.19 | 0x6e...84d6 | |
11/19/2024 | 2:02:09 AM | buy | $28.13 | $0.9867 | 39.82 | 1.39 | 28.51 | 0xdf...1a01 | |
11/19/2024 | 2:02:07 AM | buy | $72.5 | $0.9862 | 102.64 | 1.39 | 73.51 | 0xab...f989 | |
11/19/2024 | 2:02:01 AM | buy | $155.17 | $0.985 | 219.68 | 1.39 | 157.52 | 0x0d...788e | |
11/19/2024 | 1:59:09 AM | buy | $154.78 | $0.9834 | 219.13 | 1.39 | 157.38 | 0xae...3fc0 | |
11/19/2024 | 1:52:59 AM | buy | $154.63 | $0.9819 | 218.91 | 1.39 | 157.47 | 0x4a...8c92 | |
11/19/2024 | 1:51:23 AM | buy | $154.56 | $0.9803 | 218.82 | 1.38 | 157.65 | 0xb4...3d27 | |
11/19/2024 | 1:50:13 AM | buy | $154.32 | $0.9788 | 218.48 | 1.38 | 157.65 | 0xc4...2854 | |
11/19/2024 | 1:50:06 AM | buy | $37.56 | $0.9778 | 53.18 | 1.38 | 38.41 | 0x7f...a0b6 | |
11/19/2024 | 1:47:04 AM | buy | $154.1 | $0.9769 | 218.17 | 1.38 | 157.74 | 0x06...acc2 | |
11/19/2024 | 1:46:53 AM | buy | $135.75 | $0.9755 | 192.19 | 1.38 | 139.16 | 0xe2...dee0 | |
11/19/2024 | 1:43:24 AM | buy | $21.32 | $0.9747 | 30.18 | 1.37 | 21.87 | 0x94...83fb | |
11/19/2024 | 1:15:12 AM | buy | $153.36 | $0.9738 | 217.12 | 1.37 | 157.48 | 0x8e...8d12 | |
11/19/2024 | 1:03:44 AM | sell | $32.12 | $0.9674 | 45.48 | 1.36 | 33.21 | 0x09...7d76 | |
11/19/2024 | 1:03:41 AM | sell | $152.92 | $0.9683 | 216.49 | 1.37 | 157.91 | 0x63...00ce | |
11/19/2024 | 12:51:33 AM | sell | $154 | $0.9698 | 218.02 | 1.37 | 158.78 | 0x5c...612e | |
11/19/2024 | 12:50:13 AM | sell | $19.89 | $0.9707 | 28.16 | 1.37 | 20.49 | 0xeb...a97b | |
11/19/2024 | 12:50:08 AM | sell | $4.66 | $0.9708 | 6.61 | 1.37 | 4.81 | 0xae...c9ee |