- WhatToFarm
- Fantom
- SpookySwap V3
- WFTM-USDC.e LPs
Info about WFTM-USDC.e pair
- Pooled WFTM:
- 2,142.61
- Pooled USDC.e:
- $1,869.66
WFTM/USDC.e price stats on Fantom
As of November 24, 2025, the current price of WFTM token on DEX SpookySwap V3 is $0.8962. WFTM price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.13. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $29,495,596.45. The liquidity pool contract is 0x68FD6F4dBEe83C0A2259Cb291d1409d140033e6f with total value locked (TVL) of $3,790.00. The WFTM/USDC.e trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/USDC.e now?
The current liquidity of WFTM/USDC.e with the contract address 0x68FD6F4dBEe83C0A2259Cb291d1409d140033e6f is $3,790.00.
How many transactions are there in the WFTM/USDC.e pool in the last 24 hours?
The total transactions of WFTM/USDC.e is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WFTM/USDC.e pool in the last 24 hours?
WFTM/USDC.e pool has a trading volume of $4.13 in the last 24 hours.
What is the exchange rate of 1 WFTM to USDC.e?
The exchange rate of 1 WFTM to USDC.e is 0.8962, captured at 2:19 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.8962 today.
WFTM-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:47:48 AM | sell | $2.95 | $0.8962 | 2.95 | 0.8962 | 3.3 | 0xa0...aa62 | |
| 11/24/2025 | 9:26:20 AM | sell | $0.07161 | $0.8977 | 0.07161 | 0.8977 | 0.07976 | 0x6b...5e62 | |
| 11/24/2025 | 9:26:18 AM | sell | $0.587 | $0.8981 | 0.587 | 0.8981 | 0.6535 | 0x5a...b728 | |
| 11/23/2025 | 10:45:18 PM | buy | $0.4916 | $0.9035 | 0.4916 | 0.9035 | 0.5441 | 0x3e...a886 | |
| 11/23/2025 | 6:27:12 PM | buy | $0.01878 | $0.9033 | 0.01878 | 0.9033 | 0.02079 | 0x9b...aef9 | |
| 11/23/2025 | 4:26:02 AM | sell | $4.5 | $0.9002 | 4.5 | 0.9002 | 5 | 0x22...4b29 | |
| 11/23/2025 | 4:24:37 AM | sell | $2.7 | $0.9038 | 2.7 | 0.9038 | 2.99 | 0xdf...ce31 | |
| 11/22/2025 | 11:58:34 PM | buy | $0.1953 | $0.9106 | 0.1953 | 0.9106 | 0.2144 | 0x98...458e | |
| 11/22/2025 | 11:58:33 PM | buy | $0.07139 | $0.9104 | 0.07139 | 0.9104 | 0.07841 | 0x94...0cbd | |
| 11/22/2025 | 9:21:46 PM | buy | $0.5747 | $0.9101 | 0.5747 | 0.9101 | 0.6314 | 0xd1...bdcb | |
| 11/20/2025 | 7:36:05 PM | sell | $1.25 | $0.9044 | 1.25 | 0.9044 | 1.38 | 0xa2...ea29 | |
| 11/20/2025 | 7:36:10 PM | buy | $0.5605 | $0.9095 | 0.5605 | 0.9095 | 0.6163 | 0x7a...44d6 | |
| 11/20/2025 | 6:32:18 PM | sell | $0.008017 | $0.905 | 0.008017 | 0.905 | 0.008858 | 0x1e...3c9b | |
| 11/20/2025 | 6:29:12 PM | sell | $0.01823 | $0.905 | 0.01823 | 0.905 | 0.02014 | 0x63...718c | |
| 11/20/2025 | 6:24:27 PM | sell | $12.52 | $0.9135 | 12.52 | 0.9135 | 13.7 | 0x27...ada6 | |
| 11/20/2025 | 6:24:28 PM | sell | $1.98 | $0.9061 | 1.98 | 0.9061 | 2.18 | 0xfe...84d6 | |
| 11/20/2025 | 6:24:24 PM | buy | $17.94 | $0.9226 | 17.94 | 0.9226 | 19.45 | 0x1d...87a7 | |
| 11/20/2025 | 6:24:25 PM | sell | $6.14 | $0.9231 | 6.14 | 0.9231 | 6.66 | 0x87...f556 | |
| 11/20/2025 | 6:24:24 PM | buy | $17.97 | $0.9042 | 17.97 | 0.9042 | 19.87 | 0x8b...414f | |
| 11/20/2025 | 6:23:31 PM | sell | $0.03447 | $0.8897 | 0.03447 | 0.8897 | 0.03875 | 0xc2...cabd |