- WhatToFarm
- Fantom
- SpookySwap V3
- TAROT-GOGLZ LPs
Info about TAROT-GOGLZ pair
- Pooled TAROT:
- 17.28
- Pooled GOGLZ:
- $18,141.37
TAROT/GOGLZ price stats on Fantom
As of April 3, 2025, the current price of TAROT token on DEX SpookySwap V3 is $0.2744. TAROT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TAROT token contract is 0xb7C2ddB1EBAc1056231ef22c1b0A13988537a274 with a market cap $3,592,201.96. The liquidity pool contract is 0x6fe407006323a12D0a6C78CB6C589f6387980e3E with total value locked (TVL) of $8,815.34. The TAROT/GOGLZ trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TAROT/GOGLZ now?
The current liquidity of TAROT/GOGLZ with the contract address 0x6fe407006323a12D0a6C78CB6C589f6387980e3E is $8,815.34.
How many transactions are there in the TAROT/GOGLZ pool in the last 24 hours?
The total transactions of TAROT/GOGLZ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TAROT/GOGLZ pool in the last 24 hours?
TAROT/GOGLZ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TAROT to GOGLZ?
The exchange rate of 1 TAROT to GOGLZ is 0.5651, captured at 9:38 AM UTC.
How much is 1 TAROT in dollars?
The price of converting 1 TAROT to USD is $0.2744 today.
TAROT-GOGLZ price chart
| Date | Time | Price $ | Price GOGLZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 4:04:26 AM | buy | $9.82 | $0.2744 | 20.22 | 0.5651 | 35.78 | 0xfa...30fb | |
| 12/18/2024 | 4:01:08 AM | buy | $12.23 | $0.2688 | 25.66 | 0.5641 | 45.49 | 0x58...3d1d | |
| 12/18/2024 | 3:50:46 AM | buy | $19.18 | $0.2724 | 39.63 | 0.5627 | 70.43 | 0xa1...7ea8 | |
| 12/18/2024 | 3:50:46 AM | buy | $6.47 | $0.2718 | 13.36 | 0.5615 | 23.8 | 0x94...5620 | |
| 12/18/2024 | 3:50:30 AM | buy | $8.47 | $0.2754 | 17.25 | 0.5609 | 30.76 | 0x76...694b | |
| 12/18/2024 | 3:38:03 AM | buy | $6.71 | $0.2705 | 13.9 | 0.5602 | 24.81 | 0xc5...6a9c | |
| 12/18/2024 | 3:36:15 AM | buy | $6.51 | $0.2706 | 13.48 | 0.5596 | 24.08 | 0xad...64f6 | |
| 12/18/2024 | 3:36:12 AM | buy | $27.9 | $0.2698 | 57.72 | 0.5581 | 103.43 | 0x9a...afb0 | |
| 12/18/2024 | 3:35:36 AM | buy | $28.31 | $0.2703 | 58.18 | 0.5556 | 104.72 | 0x89...e5b0 | |
| 12/18/2024 | 3:35:27 AM | buy | $5.21 | $0.2709 | 10.65 | 0.5541 | 19.23 | 0x83...ffee | |
| 12/18/2024 | 3:34:24 AM | buy | $6.1 | $0.272 | 12.41 | 0.5536 | 22.42 | 0xf5...7fe6 | |
| 12/18/2024 | 3:18:03 AM | sell | $8.98 | $0.2751 | 17.73 | 0.5427 | 32.67 | 0x8f...3f61 | |
| 12/18/2024 | 2:45:19 AM | buy | $4.15 | $0.2743 | 8.38 | 0.5539 | 15.12 | 0x7e...89d2 | |
| 12/18/2024 | 2:34:50 AM | sell | $8.07 | $0.2754 | 15.92 | 0.5431 | 29.32 | 0x7c...0e2f | |
| 12/18/2024 | 2:33:37 AM | buy | $24.9 | $0.2738 | 50.32 | 0.5533 | 90.94 | 0x36...ec0f | |
| 12/18/2024 | 2:31:32 AM | buy | $13.34 | $0.2732 | 26.94 | 0.5517 | 48.83 | 0x81...8686 | |
| 12/18/2024 | 2:10:18 AM | buy | $11.11 | $0.2726 | 22.45 | 0.5506 | 40.76 | 0x09...0896 | |
| 12/18/2024 | 1:57:45 AM | buy | $7.44 | $0.2705 | 15.12 | 0.5498 | 27.5 | 0xea...fd5b | |
| 12/18/2024 | 1:57:08 AM | buy | $6.5 | $0.2711 | 13.18 | 0.5492 | 24 | 0x88...08dc | |
| 12/18/2024 | 1:05:38 AM | sell | $4.94 | $0.2762 | 9.62 | 0.5382 | 17.88 | 0x63...0d3e |