- WhatToFarm
- Fantom
- SpookySwap V3
- TOMB-TSHARE LPs
Info about TOMB-TSHARE pair
- Pooled TOMB:
- 216,259.58
- Pooled TSHARE:
- $269.77
TOMB/TSHARE price stats on Fantom
As of October 5, 2025, the current price of TOMB token on DEX SpookySwap V3 is $0.003061. TOMB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.66. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $938,153.82. The liquidity pool contract is 0xBD8D049F61E40163024025C55488F98d1C953e69 with total value locked (TVL) of $6,995.05. The TOMB/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/TSHARE now?
The current liquidity of TOMB/TSHARE with the contract address 0xBD8D049F61E40163024025C55488F98d1C953e69 is $6,995.05.
How many transactions are there in the TOMB/TSHARE pool in the last 24 hours?
The total transactions of TOMB/TSHARE is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TOMB/TSHARE pool in the last 24 hours?
TOMB/TSHARE pool has a trading volume of $3.66 in the last 24 hours.
What is the exchange rate of 1 TOMB to TSHARE?
The exchange rate of 1 TOMB to TSHARE is 0.0001288, captured at 2:07 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.003061 today.
TOMB-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 5:22:12 PM | sell | $0.02098 | $0.003061 | 0.0008834 | 0.0001288 | 6.85 | 0xaa...44e3 | |
| 10/03/2025 | 11:19:15 PM | sell | $2.33 | $0.003057 | 0.09836 | 0.0001288 | 763.11 | 0x11...b93e | |
| 10/03/2025 | 6:19:25 PM | sell | $1.3 | $0.003052 | 0.05527 | 0.0001289 | 428.74 | 0x18...b8f8 | |
| 10/03/2025 | 9:43:13 AM | sell | $0.6402 | $0.003052 | 0.02704 | 0.0001289 | 209.74 | 0xc1...507d | |
| 10/03/2025 | 9:42:04 AM | sell | $7.6 | $0.003052 | 0.3215 | 0.000129 | 2,491.85 | 0xc2...08f7 | |
| 10/01/2025 | 9:26:36 AM | sell | $0.2378 | $0.00295 | 0.0104 | 0.0001291 | 80.61 | 0x72...1563 | |
| 10/01/2025 | 9:26:20 AM | sell | $2.59 | $0.00295 | 0.1135 | 0.0001291 | 878.95 | 0x11...dc98 | |
| 10/01/2025 | 5:34:02 AM | sell | $11.18 | $0.00295 | 0.4903 | 0.0001293 | 3,791.89 | 0x89...43ce | |
| 10/01/2025 | 3:53:03 AM | sell | $98.41 | $0.003025 | 4.24 | 0.0001304 | 32,530.05 | 0x77...b55e | |
| 09/30/2025 | 11:47:33 AM | sell | $0.1711 | $0.003014 | 0.007468 | 0.0001315 | 56.77 | 0x2f...f6d6 | |
| 09/29/2025 | 10:09:40 PM | sell | $0.391 | $0.003058 | 0.01681 | 0.0001315 | 127.82 | 0x53...a910 | |
| 09/29/2025 | 1:45:30 AM | sell | $0.2302 | $0.002921 | 0.01036 | 0.0001315 | 78.82 | 0x56...5e58 | |
| 09/29/2025 | 1:45:29 AM | sell | $8.13 | $0.002921 | 0.3666 | 0.0001316 | 2,784.78 | 0xde...cb38 | |
| 09/28/2025 | 3:50:59 PM | sell | $5.18 | $0.002912 | 0.2346 | 0.0001317 | 1,780.7 | 0xe4...af4c | |
| 09/28/2025 | 3:50:54 PM | sell | $73.95 | $0.002912 | 3.36 | 0.0001326 | 25,392.41 | 0xa1...f29f | |
| 09/28/2025 | 8:16:47 AM | sell | $0.09972 | $0.00293 | 0.004544 | 0.0001335 | 34.02 | 0x8a...f6ca | |
| 09/28/2025 | 8:16:37 AM | sell | $0.8989 | $0.00293 | 0.04096 | 0.0001335 | 306.74 | 0xa7...c70e | |
| 09/27/2025 | 2:27:22 PM | sell | $34.79 | $0.002982 | 1.56 | 0.000134 | 11,666.93 | 0xc8...dcfe | |
| 09/27/2025 | 12:20:14 AM | sell | $32.16 | $0.002987 | 1.45 | 0.0001348 | 10,765.38 | 0x91...4181 | |
| 09/26/2025 | 4:48:57 AM | sell | $3.37 | $0.002899 | 0.1575 | 0.0001352 | 1,164.9 | 0x76...072e |