- WhatToFarm
- Fantom
- SpookySwap V3
- TOMB-TSHARE LPs
Info about TOMB-TSHARE pair
- Pooled TOMB:
- 10,213.04
- Pooled TSHARE:
- $199.11
TOMB/TSHARE price stats on Fantom
As of October 29, 2025, the current price of TOMB token on DEX SpookySwap V3 is $0.002853. TOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $874,400.45. The liquidity pool contract is 0xBD8D049F61E40163024025C55488F98d1C953e69 with total value locked (TVL) of $3,899.08. The TOMB/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/TSHARE now?
The current liquidity of TOMB/TSHARE with the contract address 0xBD8D049F61E40163024025C55488F98d1C953e69 is $3,899.08.
How many transactions are there in the TOMB/TSHARE pool in the last 24 hours?
The total transactions of TOMB/TSHARE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOMB/TSHARE pool in the last 24 hours?
TOMB/TSHARE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOMB to TSHARE?
The exchange rate of 1 TOMB to TSHARE is 0.0001468, captured at 6:33 AM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.002853 today.
TOMB-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 3:35:04 PM | sell | $0.04668 | $0.002853 | 0.002403 | 0.0001468 | 16.36 | 0x90...92a5 | |
| 10/22/2025 | 3:31:20 PM | sell | $0.4457 | $0.002821 | 0.02338 | 0.000148 | 157.97 | 0xbf...8200 | |
| 10/22/2025 | 4:12:18 AM | sell | $0.1725 | $0.002818 | 0.009145 | 0.0001494 | 61.19 | 0xe5...2361 | |
| 10/21/2025 | 11:38:54 PM | sell | $0.003439 | $0.002868 | 0.0001796 | 0.0001498 | 1.19 | 0x47...d5f1 | |
| 10/21/2025 | 11:35:59 PM | sell | $0.12 | $0.002868 | 0.006282 | 0.0001501 | 41.84 | 0x61...9ec0 | |
| 10/21/2025 | 11:35:42 PM | sell | $0.4554 | $0.002865 | 0.02407 | 0.0001514 | 158.95 | 0x1a...ca83 | |
| 10/21/2025 | 11:35:38 PM | sell | $0.7294 | $0.002865 | 0.03928 | 0.0001543 | 254.6 | 0xec...8848 | |
| 10/21/2025 | 11:35:31 PM | buy | $1,012.62 | $0.002865 | 47.33 | 0.0001339 | 353,327.84 | 0xb5...ee45 | |
| 10/20/2025 | 2:07:26 AM | buy | $9.21 | $0.002875 | 0.3848 | 0.00012 | 3,205.82 | 0xcb...4c77 | |
| 10/20/2025 | 2:07:26 AM | buy | $16.65 | $0.002875 | 0.697 | 0.0001203 | 5,793.8 | 0x2b...61f4 | |
| 10/20/2025 | 2:07:26 AM | buy | $7.11 | $0.002883 | 0.2973 | 0.0001205 | 2,467.05 | 0x7e...b5e9 | |
| 10/20/2025 | 2:07:27 AM | buy | $94.49 | $0.002883 | 3.98 | 0.0001215 | 32,773 | 0x8d...8007 | |
| 10/17/2025 | 3:12:48 PM | buy | $14.86 | $0.002873 | 0.6196 | 0.0001198 | 5,171.76 | 0x69...c0ec | |
| 10/16/2025 | 2:34:33 AM | buy | $3.5 | $0.003008 | 0.1394 | 0.0001196 | 1,165.31 | 0x17...1231 | |
| 10/16/2025 | 2:34:33 AM | buy | $17.56 | $0.003008 | 0.697 | 0.0001194 | 5,836.32 | 0x17...1231 | |
| 10/16/2025 | 2:34:33 AM | buy | $28.19 | $0.003008 | 1.11 | 0.000119 | 9,371.94 | 0x17...1231 | |
| 10/14/2025 | 7:57:54 PM | buy | $24.17 | $0.003019 | 0.9489 | 0.0001185 | 8,007.35 | 0xba...8749 | |
| 10/13/2025 | 9:06:06 PM | buy | $50.72 | $0.003046 | 1.96 | 0.0001178 | 16,653.5 | 0x95...0093 | |
| 10/13/2025 | 5:10:48 PM | buy | $1.5 | $0.003044 | 0.05783 | 0.0001173 | 492.84 | 0x1d...5cf2 | |
| 10/13/2025 | 4:26:36 PM | buy | $2.58 | $0.002999 | 0.101 | 0.0001173 | 861.52 | 0xb7...853d |