- WhatToFarm
- Fantom
- SpookySwap V3
- TSHARE-TOMB LPs
Info about TSHARE-TOMB pair
- Pooled TSHARE:
- 298.7
- Pooled TOMB:
- $5,770.63
TSHARE/TOMB price stats on Fantom
As of September 13, 2025, the current price of TSHARE token on DEX SpookySwap V3 is $24.31. TSHARE price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $893.02. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,702,053.10. The liquidity pool contract is 0xBD8D049F61E40163024025C55488F98d1C953e69 with total value locked (TVL) of $7,326.96. The TSHARE/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/TOMB now?
The current liquidity of TSHARE/TOMB with the contract address 0xBD8D049F61E40163024025C55488F98d1C953e69 is $7,326.96.
How many transactions are there in the TSHARE/TOMB pool in the last 24 hours?
The total transactions of TSHARE/TOMB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSHARE/TOMB pool in the last 24 hours?
TSHARE/TOMB pool has a trading volume of $893.02 in the last 24 hours.
What is the exchange rate of 1 TSHARE to TOMB?
The exchange rate of 1 TSHARE to TOMB is 6,858.55, captured at 8:34 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $24.31 today.
TSHARE-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 10:12:41 AM | sell | $0.2135 | $0.003545 | 0.008784 | 0.0001458 | 60.24 | 0x56...3f32 | |
| 09/13/2025 | 3:32:31 AM | buy | $0.2722 | $0.003519 | 0.01147 | 0.0001482 | 77.36 | 0x04...75bc | |
| 09/13/2025 | 3:31:56 AM | buy | $76.74 | $0.003522 | 3.16 | 0.0001455 | 21,785.33 | 0xa2...e471 | |
| 09/13/2025 | 3:31:53 AM | buy | $78.4 | $0.003525 | 3.19 | 0.0001438 | 22,242.22 | 0xe3...39ae | |
| 09/13/2025 | 3:31:51 AM | buy | $737.38 | $0.003525 | 28.35 | 0.0001355 | 209,183.43 | 0x49...bccf | |
| 09/11/2025 | 6:22:23 PM | sell | $1.35 | $0.003571 | 0.04797 | 0.0001259 | 380.75 | 0x5a...e859 | |
| 09/10/2025 | 7:15:35 AM | sell | $27.94 | $0.003602 | 0.9791 | 0.0001262 | 7,755.97 | 0x4a...44d8 | |
| 09/10/2025 | 7:15:34 AM | sell | $72.7 | $0.003602 | 2.56 | 0.0001271 | 20,178.81 | 0x82...c811 | |
| 09/10/2025 | 6:17:47 AM | sell | $0.7909 | $0.003556 | 0.02841 | 0.0001277 | 222.42 | 0xaa...3909 | |
| 09/09/2025 | 11:13:43 PM | sell | $0.7192 | $0.003536 | 0.02598 | 0.0001277 | 203.37 | 0x2c...b200 | |
| 09/09/2025 | 5:29:56 PM | sell | $9.44 | $0.003479 | 0.3472 | 0.0001278 | 2,715.74 | 0x01...3c5e | |
| 09/09/2025 | 3:53:07 PM | sell | $3.4 | $0.003464 | 0.1257 | 0.0001279 | 982.59 | 0x4d...fa98 | |
| 09/09/2025 | 2:50:01 PM | sell | $9.09 | $0.003464 | 0.3362 | 0.000128 | 2,625.01 | 0x38...e0cc | |
| 09/09/2025 | 9:34:21 AM | sell | $0.6342 | $0.003477 | 0.02338 | 0.0001281 | 182.41 | 0xd9...73aa | |
| 09/09/2025 | 9:33:01 AM | sell | $2.4 | $0.003477 | 0.08872 | 0.0001282 | 692.02 | 0x04...4400 | |
| 09/09/2025 | 2:28:04 AM | sell | $0.4119 | $0.003459 | 0.01527 | 0.0001282 | 119.08 | 0x41...8b3a | |
| 09/08/2025 | 6:18:26 PM | sell | $19.14 | $0.003454 | 0.7119 | 0.0001284 | 5,544.03 | 0xd8...3ec7 | |
| 09/08/2025 | 5:50:02 PM | sell | $0.04471 | $0.003427 | 0.001677 | 0.0001285 | 13.04 | 0x92...78e3 | |
| 09/08/2025 | 5:47:13 PM | sell | $0.1727 | $0.003427 | 0.006481 | 0.0001285 | 50.4 | 0x30...e1c3 | |
| 09/08/2025 | 5:47:09 PM | sell | $19.56 | $0.003427 | 0.735 | 0.0001287 | 5,707.86 | 0x5f...85c5 |