- WhatToFarm
- Fantom
- SpookySwap V3
- TOMB-TSHARE LPs
Info about TOMB-TSHARE pair
- Pooled TOMB:
- 411.5
- Pooled TSHARE:
- $298.27
TOMB/TSHARE price stats on Fantom
As of May 14, 2025, the current price of TOMB token on DEX SpookySwap V3 is $0.004769. TOMB price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.38. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $1,461,809.08. The liquidity pool contract is 0xBD8D049F61E40163024025C55488F98d1C953e69 with total value locked (TVL) of $6,391.22. The TOMB/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/TSHARE now?
The current liquidity of TOMB/TSHARE with the contract address 0xBD8D049F61E40163024025C55488F98d1C953e69 is $6,391.22.
How many transactions are there in the TOMB/TSHARE pool in the last 24 hours?
The total transactions of TOMB/TSHARE is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TOMB/TSHARE pool in the last 24 hours?
TOMB/TSHARE pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 TOMB to TSHARE?
The exchange rate of 1 TOMB to TSHARE is 0.0002214, captured at 4:27 AM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.004769 today.
TOMB-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 5:01:10 PM | buy | $0.1025 | $0.004769 | 0.004759 | 0.0002214 | 21.49 | 0x4a...787d | |
| 05/13/2025 | 11:16:56 AM | buy | $0.2814 | $0.004634 | 0.01319 | 0.0002172 | 60.72 | 0xef...5f7d | |
| 05/10/2025 | 6:05:41 AM | buy | $0.1035 | $0.004852 | 0.004548 | 0.0002131 | 21.33 | 0xa8...76e2 | |
| 05/09/2025 | 1:14:10 PM | buy | $0.3217 | $0.004824 | 0.01393 | 0.0002089 | 66.7 | 0xc7...559e | |
| 05/07/2025 | 4:07:57 PM | buy | $0.09788 | $0.00413 | 0.004849 | 0.0002046 | 23.69 | 0x58...8921 | |
| 05/06/2025 | 5:19:01 PM | buy | $0.06082 | $0.00411 | 0.003001 | 0.0002028 | 14.79 | 0x64...c68b | |
| 05/06/2025 | 11:52:49 AM | buy | $0.08004 | $0.004085 | 0.003944 | 0.0002013 | 19.59 | 0xab...7519 | |
| 05/06/2025 | 2:57:54 AM | buy | $0.1086 | $0.004165 | 0.005194 | 0.0001992 | 26.07 | 0xe7...8ded | |
| 05/04/2025 | 1:36:29 PM | buy | $0.07722 | $0.00433 | 0.003518 | 0.0001973 | 17.83 | 0x14...e8ec | |
| 05/04/2025 | 1:35:33 PM | buy | $0.08037 | $0.004331 | 0.003632 | 0.0001957 | 18.55 | 0x2d...0f52 | |
| 05/03/2025 | 6:44:38 PM | buy | $0.05815 | $0.004764 | 0.002373 | 0.0001944 | 12.2 | 0x31...fd2f | |
| 05/01/2025 | 4:09:35 PM | buy | $0.0664 | $0.00477 | 0.00269 | 0.0001932 | 13.91 | 0x5f...ac73 | |
| 04/30/2025 | 6:52:26 PM | sell | $0.08032 | $0.004183 | 0.003641 | 0.0001896 | 19.19 | 0x97...a035 | |
| 04/30/2025 | 7:54:52 AM | sell | $0.04174 | $0.004362 | 0.001826 | 0.0001908 | 9.56 | 0x99...97b9 | |
| 04/29/2025 | 11:40:18 AM | sell | $0.1057 | $0.004418 | 0.004602 | 0.0001922 | 23.94 | 0x0a...946e | |
| 04/22/2025 | 1:36:23 AM | buy | $0.05278 | $0.003789 | 0.002738 | 0.0001965 | 13.92 | 0x8c...dd79 | |
| 04/19/2025 | 9:09:55 PM | buy | $0.05941 | $0.004009 | 0.002894 | 0.0001953 | 14.81 | 0xbc...e840 | |
| 04/19/2025 | 9:07:58 PM | buy | $0.06678 | $0.004009 | 0.003231 | 0.0001939 | 16.65 | 0x11...d563 | |
| 04/17/2025 | 1:10:10 PM | buy | $0.05958 | $0.004018 | 0.002856 | 0.0001926 | 14.82 | 0xfd...ec84 | |
| 04/16/2025 | 2:51:37 PM | buy | $0.02208 | $0.003944 | 0.001073 | 0.0001917 | 5.59 | 0xcc...d2ce |