WhatToFarm
/
12 Swap

Info about TOMB-TSHARE pair

Price USD
$0.002853
Price
0.0001468 TSHARE
TVL
$3,899.08
MKT CAP
$874.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBD8D049F61E40163024025C55488F98d1C953e69
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pooled TOMB:
10,213.04
Pooled TSHARE:
$199.11

TOMB/TSHARE price stats on Fantom

As of October 29, 2025, the current price of TOMB token on DEX SpookySwap V3 is $0.002853. TOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $874,400.45. The liquidity pool contract is 0xBD8D049F61E40163024025C55488F98d1C953e69 with total value locked (TVL) of $3,899.08. The TOMB/TSHARE trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TOMB/TSHARE with the contract address 0xBD8D049F61E40163024025C55488F98d1C953e69 is $3,899.08.

The total transactions of TOMB/TSHARE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TOMB/TSHARE pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TOMB to TSHARE is 0.0001468, captured at 6:33 AM UTC.

The price of converting 1 TOMB to USD is $0.002853 today.

TOMB-TSHARE price chart

DateTime
Price $
Price TSHARE
MakerTXN
10/22/20253:35:04 PMsell$0.04668$0.0028530.0024030.000146816.360x90...92a5
10/22/20253:31:20 PMsell$0.4457$0.0028210.023380.000148157.970xbf...8200
10/22/20254:12:18 AMsell$0.1725$0.0028180.0091450.000149461.190xe5...2361
10/21/202511:38:54 PMsell$0.003439$0.0028680.00017960.00014981.190x47...d5f1
10/21/202511:35:59 PMsell$0.12$0.0028680.0062820.000150141.840x61...9ec0
10/21/202511:35:42 PMsell$0.4554$0.0028650.024070.0001514158.950x1a...ca83
10/21/202511:35:38 PMsell$0.7294$0.0028650.039280.0001543254.60xec...8848
10/21/202511:35:31 PMbuy$1,012.62$0.00286547.330.0001339353,327.840xb5...ee45
10/20/20252:07:26 AMbuy$9.21$0.0028750.38480.000123,205.820xcb...4c77
10/20/20252:07:26 AMbuy$16.65$0.0028750.6970.00012035,793.80x2b...61f4
10/20/20252:07:26 AMbuy$7.11$0.0028830.29730.00012052,467.050x7e...b5e9
10/20/20252:07:27 AMbuy$94.49$0.0028833.980.000121532,7730x8d...8007
10/17/20253:12:48 PMbuy$14.86$0.0028730.61960.00011985,171.760x69...c0ec
10/16/20252:34:33 AMbuy$3.5$0.0030080.13940.00011961,165.310x17...1231
10/16/20252:34:33 AMbuy$17.56$0.0030080.6970.00011945,836.320x17...1231
10/16/20252:34:33 AMbuy$28.19$0.0030081.110.0001199,371.940x17...1231
10/14/20257:57:54 PMbuy$24.17$0.0030190.94890.00011858,007.350xba...8749
10/13/20259:06:06 PMbuy$50.72$0.0030461.960.000117816,653.50x95...0093
10/13/20255:10:48 PMbuy$1.5$0.0030440.057830.0001173492.840x1d...5cf2
10/13/20254:26:36 PMbuy$2.58$0.0029990.1010.0001173861.520xb7...853d