- WhatToFarm
- Fantom
- SpookySwap V3
- TOMB-TSHARE LPs
Info about TOMB-TSHARE pair
- Pooled TOMB:
- 658.37
- Pooled TSHARE:
- $298.22
TOMB/TSHARE price stats on Fantom
As of April 3, 2025, the current price of TOMB token on DEX SpookySwap V3 is $0.004361. TOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $1,336,747.57. The liquidity pool contract is 0xBD8D049F61E40163024025C55488F98d1C953e69 with total value locked (TVL) of $6,525.52. The TOMB/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/TSHARE now?
The current liquidity of TOMB/TSHARE with the contract address 0xBD8D049F61E40163024025C55488F98d1C953e69 is $6,525.52.
How many transactions are there in the TOMB/TSHARE pool in the last 24 hours?
The total transactions of TOMB/TSHARE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOMB/TSHARE pool in the last 24 hours?
TOMB/TSHARE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOMB to TSHARE?
The exchange rate of 1 TOMB to TSHARE is 0.000198, captured at 9:25 AM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.004361 today.
TOMB-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:50:28 AM | buy | $0.06018 | $0.004361 | 0.002732 | 0.000198 | 13.79 | 0x15...8000 | |
| 04/02/2025 | 7:43:38 AM | sell | $0.05224 | $0.004388 | 0.002309 | 0.0001939 | 11.9 | 0x7f...8c12 | |
| 03/31/2025 | 8:13:30 AM | sell | $0.07197 | $0.004286 | 0.003278 | 0.0001952 | 16.79 | 0x10...588c | |
| 03/31/2025 | 5:59:56 AM | sell | $0.06022 | $0.004288 | 0.00276 | 0.0001965 | 14.04 | 0xc8...89c9 | |
| 03/30/2025 | 5:12:17 PM | sell | $0.1018 | $0.004232 | 0.00477 | 0.0001982 | 24.06 | 0x6e...6dae | |
| 03/30/2025 | 3:37:43 AM | buy | $0.06506 | $0.004331 | 0.003044 | 0.0002026 | 15.02 | 0x00...d1aa | |
| 03/28/2025 | 5:01:49 AM | buy | $0.3964 | $0.00501 | 0.0157 | 0.0001984 | 79.12 | 0x07...8213 | |
| 03/28/2025 | 4:50:12 AM | buy | $0.5294 | $0.004976 | 0.02026 | 0.0001904 | 106.39 | 0x57...42c0 | |
| 03/28/2025 | 4:49:36 AM | buy | $0.4916 | $0.005012 | 0.01787 | 0.0001822 | 98.07 | 0x78...6055 | |
| 03/28/2025 | 3:42:20 AM | sell | $0.08603 | $0.005102 | 0.002959 | 0.0001755 | 16.86 | 0x8e...ac5a | |
| 03/28/2025 | 12:48:10 AM | buy | $0.06264 | $0.005502 | 0.002041 | 0.0001793 | 11.38 | 0x0e...9b20 | |
| 03/28/2025 | 12:47:54 AM | buy | $0.1393 | $0.005502 | 0.004506 | 0.0001779 | 25.32 | 0x65...c532 | |
| 03/27/2025 | 11:57:40 PM | buy | $0.08127 | $0.005547 | 0.002584 | 0.0001764 | 14.65 | 0x09...1129 | |
| 03/27/2025 | 11:44:30 PM | sell | $0.4294 | $0.005573 | 0.0135 | 0.0001751 | 77.06 | 0x00...bfed | |
| 03/24/2025 | 11:02:06 AM | sell | $0.07985 | $0.005921 | 0.002407 | 0.0001785 | 13.48 | 0x6b...0c9c | |
| 03/24/2025 | 8:00:40 AM | sell | $0.1302 | $0.00573 | 0.004091 | 0.0001799 | 22.73 | 0x7b...2867 | |
| 03/15/2025 | 12:57:47 PM | sell | $0.1125 | $0.005147 | 0.003973 | 0.0001816 | 21.87 | 0xaf...1f6f | |
| 03/13/2025 | 2:20:47 PM | buy | $0.1417 | $0.004933 | 0.005317 | 0.000185 | 28.73 | 0x0f...ef65 | |
| 03/12/2025 | 10:42:12 PM | buy | $0.3288 | $0.004397 | 0.01353 | 0.000181 | 74.77 | 0x94...f3af | |
| 03/11/2025 | 3:00:31 PM | sell | $0.05425 | $0.004165 | 0.00228 | 0.000175 | 13.02 | 0x42...0386 |