- WhatToFarm
- Fantom
- SpookySwap V3
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 27,645.86
- Pooled WFTM:
- $6,460.7
USDC/WFTM price stats on Fantom
As of November 18, 2025, the current price of USDC token on DEX SpookySwap V3 is $0.2056. USDC price is down -11.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.36. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $37,250,462.92. The liquidity pool contract is 0x006ae487f86c5b656BaD2cc48eF89A111960C9C3 with total value locked (TVL) of $11,277.31. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0x006ae487f86c5b656BaD2cc48eF89A111960C9C3 is $11,277.31.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 0.2376, captured at 2:40 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.2056 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:38:58 AM | buy | $0.04791 | $0.2056 | 0.05536 | 0.2376 | 0.2329 | 0xf4...5a10 | |
| 11/18/2025 | 12:33:33 AM | buy | $0.03787 | $0.2056 | 0.04376 | 0.2376 | 0.1841 | 0x7c...9d3a | |
| 11/17/2025 | 3:29:10 PM | buy | $0.1063 | $0.2333 | 0.1083 | 0.2376 | 0.4557 | 0x72...cf2f | |
| 11/17/2025 | 2:16:31 AM | buy | $0.1718 | $0.2314 | 0.1764 | 0.2376 | 0.7426 | 0xd7...f417 | |
| 11/16/2025 | 11:57:34 PM | buy | $0.0628 | $0.2314 | 0.06449 | 0.2376 | 0.2714 | 0x81...c470 | |
| 11/16/2025 | 11:30:44 PM | buy | $0.04493 | $0.2314 | 0.04614 | 0.2376 | 0.1941 | 0x2d...e021 | |
| 11/16/2025 | 11:07:49 PM | buy | $0.3967 | $0.2313 | 0.4073 | 0.2376 | 1.71 | 0x07...e40f | |
| 11/16/2025 | 12:09:47 PM | buy | $0.08823 | $0.2307 | 0.09083 | 0.2375 | 0.3823 | 0x42...527e | |
| 11/15/2025 | 9:42:56 PM | buy | $0.05704 | $0.2309 | 0.05868 | 0.2375 | 0.247 | 0xf8...4821 | |
| 11/15/2025 | 9:03:38 PM | buy | $0.1095 | $0.2309 | 0.1127 | 0.2375 | 0.4744 | 0x1e...4bbf | |
| 11/15/2025 | 1:24:46 PM | buy | $0.6048 | $0.2303 | 0.6236 | 0.2375 | 2.62 | 0x0e...4f43 | |
| 11/15/2025 | 10:53:24 AM | buy | $0.05677 | $0.2303 | 0.05853 | 0.2375 | 0.2464 | 0x15...1946 | |
| 11/15/2025 | 10:53:20 AM | buy | $2.72 | $0.2302 | 2.8 | 0.2374 | 11.81 | 0x1f...501c | |
| 11/15/2025 | 10:53:16 AM | sell | $22.91 | $0.2296 | 23.62 | 0.2367 | 99.75 | 0x81...8a43 | |
| 11/15/2025 | 9:38:44 AM | buy | $0.02067 | $0.06543 | 0.07555 | 0.239 | 0.316 | 0xab...c46f | |
| 11/15/2025 | 9:38:20 AM | buy | $1.69 | $0.06498 | 6.21 | 0.2388 | 26.03 | 0xad...1756 | |
| 11/15/2025 | 9:38:20 AM | sell | $2.88 | $0.06463 | 10.61 | 0.2375 | 44.66 | 0x21...d935 | |
| 11/15/2025 | 1:39:42 AM | sell | $3.48 | $0.0647 | 12.85 | 0.2384 | 53.9 | 0x32...3d0f | |
| 11/15/2025 | 1:29:04 AM | sell | $0.003492 | $0.06572 | 0.01269 | 0.2389 | 0.05314 | 0x34...444d | |
| 11/14/2025 | 11:18:36 PM | sell | $0.03136 | $0.06614 | 0.1133 | 0.2389 | 0.4741 | 0x91...2218 |