- Latest block49,332,512
- 24h TXNS24,721
- 24h Volume$3M
Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $4,497.84 | 1,349 days 7 hr 45 min | $9.8M | $1.7B | 1,143 | $26.6K | -0.74% | -1.08% | -4.12% | -4.46% | ||
| 2 | $4,470.75 | 295 days 7 hr 56 min | $7.5M | $1.69B | 320 | $75.7K | -0.73% | -0.51% | -4.07% | -4.46% | ||
| 3 | $5,154.79 | 140 days 23 hr 28 min | $7.5M | $3.8M | 3 | $2.8K | 0% | 0% | -1.10% | -4.70% | ||
| 4 | $0.001549 | 1,443 days 8 hr 17 min | $4.5M | $56.1M | 68 | $11.6K | 0% | -0.92% | -3.86% | -4.75% | ||
| 5 | $0.4752 | 295 days 8 hr | $4.4M | <$1 | 370 | $219K | -0.20% | 0.20% | -2.85% | -3.48% | ||
| 6 | $4,472.12 | 1,443 days 8 hr 17 min | $3.6M | $1.69B | 272 | $80.8K | -0.22% | -0.67% | -4.53% | -4.65% | ||
| 7 | $2.16 | 1,443 days 8 hr 17 min | $1.9M | $226.2M | 156 | $21.9K | -1.33% | -0.74% | -4.43% | -5.64% | ||
| 8 | $2.18 | 295 days 7 hr 58 min | $1.7M | $226.2M | 80 | $47.7K | 0% | 1.21% | -2.63% | -4.68% | ||
| 9 | $0.5005 | 200 days 18 hr 33 min | $1.5M | $3.1M | 20 | $163.8K | 0% | -0.18% | -1.86% | -3.83% | ||
| 10 | $0.4726 | 994 days 10 hr 55 min | $1.5M | <$1 | 667 | $32.5K | -0.74% | -0.93% | -3.90% | -3.99% | ||
| 11 | $2.15 | 994 days 10 hr 56 min | $1.3M | $223.4M | 283 | $9.8K | 0% | -0.62% | -3.85% | -5.83% | ||
| 12 | $0.001555 | 994 days 10 hr 53 min | $941.9K | $56.1M | 58 | $1.4K | 0% | 0.43% | -2.87% | -3.49% | ||
| 13 | $0.001552 | 295 days 8 hr | $512.1K | $56M | 23 | $1.8K | 0% | 0% | -3.03% | -4.97% | ||
| 14 | $0.1634 | 567 days 12 hr 55 min | $356.3K | $4.9M | 54 | $4.4K | 0% | -0.08% | -3.22% | -7.18% | ||
| 15 | $0.02706 | 598 days 18 hr 9 min | $265.4K | $64.7M | 84 | $3K | 0% | 0.40% | -2.65% | -6.83% | ||
| 16 | $0.9817 | 334 days 10 hr 17 min | $231.5K | $632.1K | 14 | $76.55 | 0% | 0% | -1.69% | -1.70% | ||
| 17 | $0.9885 | 334 days 10 hr 23 min | $198.4K | $636.5K | 26 | $1.9K | 0% | 0% | -0.59% | -1.53% | ||
| 18 | $0.9971 | 194 days 5 hr 54 min | $197.1K | $983.6K | 31 | $532.62 | -0.01% | -0.60% | -0.65% | 0.01% | ||
| 19 | $0.02678 | 295 days 7 hr 59 min | $186.7K | $64M | 59 | $6.1K | 0% | -0.53% | -3.27% | -8.12% | ||
| 20 | $0.01091 | 301 days 21 hr 32 min | $127.6K | $10.8M | 23 | $430.27 | -0.53% | -0.74% | -2.27% | -3.32% | ||
| 21 | $122,174.04 | 391 days 9 hr 13 min | $126.8K | $601.3K | 19 | $1.7K | 0% | 0.72% | -0.86% | -2.70% | ||
| 22 | $0.00137 | 254 days 13 hr 5 min | $104.4K | $1.4M | 28 | $1.7K | 0% | 0% | -1.74% | -3.59% | ||
| 23 | $0.001459 | 356 days 7 hr 30 min | $79.7K | $729.5K | 14 | $447.78 | 0% | -0.13% | -2.19% | -3.45% | ||
| 24 | $0.03551 | 78 days 15 hr 41 min | $71.8K | $710.4K | 5 | $337.77 | 0% | 0% | -2.61% | 1.09% | ||
| 25 | $0.001381 | 168 days 12 hr 1 min | $68.9K | $1.4M | 8 | $112.09 | 0% | 0% | -1.40% | -5.21% | ||
| 26 | $0.001349 | 254 days 9 hr 20 min | $68.5K | $1.3M | 6 | $920.77 | 0% | 0% | -3.47% | -4.75% | ||
| 27 | $0.1643 | 287 days 22 hr 23 min | $56.8K | $4.9M | 37 | $1.7K | 0% | 0.43% | -3.25% | -6.05% | ||
| 28 | $0.008677 | 272 days 8 hr 14 min | $50.1K | $124.1K | 6 | $581.22 | 0% | 0% | -3.12% | -3.95% | ||
| 29 | $0.0003518 | 258 days 14 hr 48 min | $48.4K | $351.9K | 2 | $5.22 | 0% | 0% | -0.97% | -3.48% | ||
| 30 | $0.0005286 | 259 days 3 hr 10 min | $47.6K | $528.6K | 6 | $31.82 | 0% | 0.23% | -2.97% | -4.06% | ||
| 31 | $0.00419 | 561 days 10 hr 57 min | $45K | $4.1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $122,061.64 | 295 days 4 hr 19 min | $41.5K | $600.8K | 17 | $4.8K | 0% | 0% | -1.07% | -3.06% | ||
| 33 | $0.0004092 | 46 days 19 hr 14 min | $40.8K | $122.8K | 13 | $368.13 | 0% | -1.10% | -3.75% | -10.11% | ||
| 34 | $0.01681 | 26 days 5 hr 51 min | $39.8K | $33.6K | 48 | $701.29 | 0% | -0.22% | -3.14% | -6.74% | ||
| 35 | $0.1746 | 66 days 17 hr 23 min | $35.2K | $20.9K | 1 | $202.6 | 0% | 0% | 0% | -3.66% | ||
| 36 | $0.00621 | 504 days 13 hr 15 min | $33.2K | $807.4K | 2 | $2.5 | 0% | 0% | -2.18% | -3.22% | ||
| 37 | $0.0004469 | 93 days 8 hr | $30K | $223.5K | 2 | $43.17 | 0% | 0% | -3.76% | -11.09% | ||
| 38 | $2.16 | 503 days 7 hr 10 min | $28.5K | $223.8M | 70 | $774.53 | 0% | -0.48% | -4.44% | -5.82% | ||
| 39 | $4,718.05 | 295 days 5 hr 16 min | $28K | $1.78B | 0 | <$1 | 0% | 0% | 0% | 1.32% | ||
| 40 | $0.00039 | 270 days 7 hr 16 min | $27.5K | $192.3K | 3 | $41.68 | 0% | 0% | -1.76% | -2.44% | ||
| 41 | $0.0001516 | 216 days 21 hr 57 min | $26.1K | $151.6K | 10 | $214.36 | 0% | 0% | 0.39% | -4.46% | ||
| 42 | $0.007848 | 293 days 19 hr 32 min | $25.8K | $784.8K | 5 | $113.45 | 0% | 0% | -2.18% | -10.05% | ||
| 43 | $0.0001191 | 259 days 3 hr 41 min | $23.2K | $119.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.0001193 | 257 days 22 hr 40 min | $21.4K | $119.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.00008897 | 259 days 3 hr 45 min | $20.6K | $89K | 0 | <$1 | 0% | 0% | 0% | 2.74% | ||
| 46 | $0.0000915 | 259 days 3 hr 39 min | $19.8K | $91.5K | 1 | $2.75 | 0% | 0% | 0% | -7.65% | ||
| 47 | $0.001931 | 229 days 20 hr 56 min | $19.8K | $322.8K | 1 | <$1 | 0% | 0% | 0% | -1.02% | ||
| 48 | $119,289.27 | 149 days 15 hr 50 min | $18.3K | $97K | 14 | $433.52 | 0% | 0% | -3.38% | -3.52% | ||
| 49 | $0.001543 | 291 days 6 hr 30 min | $17.7K | $55.7M | 21 | $235.78 | 0% | -2.02% | -3.68% | -4.47% | ||
| 50 | $0.0000637 | 259 days 3 hr 22 min | $16.9K | $63.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
What is Ronin (RON)?
Ronin is an Ethereum Virtual Machine (EVM) compatible blockchain designed specifically for blockchain gaming projects. Developed by Sky Mavis, the creators of Axie Infinity, Ronin aims to address the challenges faced by Ethereum, such as high gas fees and slow transaction speeds, to provide a seamless gaming experience. Ronin supports EVM-compatible smart contracts and protocols, allowing developers to easily deploy their Ethereum-based projects with minimal changes. Ronin uses a combination of Delegated Proof of Stake (DPoS) and Proof of Authority (PoA) consensus mechanisms to achieve high transaction throughput and low fees. The Ronin network is governed by a set of 22 validators selected by token holders, ensuring a decentralized decision-making process. Ronin has 12 trusted governing validators responsible for maintaining the network's security. Ronin is designed with a focus on providing a seamless blockchain experience for both developers and players. Users can run a validator node to secure the network and earn rewards. Users can delegate their stake to validators to earn rewards without running a node themselves.
Ronin (RON) real time data
As of October 7, 2025, the TVL (total value locked) of Ronin blockchain DEXes is $792,101,054.96, with a trading volume of $3,011,438.94 in 24721 transactions with in the past 24 hours. There are 1247 trading pairs on decentralized exchanges of the Ronin blockchain. The latest block on the Ronin blockchain is 49332512.
Frequently Asked Questions
What is the Ronin blockchain?
Ronin is a specialised blockchain created by Sky Mavis for the Axie Infinity game. It is based on Ethereum technology and is designed to provide secure and scalable transactions within the game ecosystem.
What benefits does the Ronin blockchain offer?
The Ronin blockchain offers higher bandwidth and lower transaction fees than the Ethereum core network. This allows Axie Infinity players to make fast and inexpensive transfers of in-game assets. In addition, Ronin uses a Proof-of-Authority mechanism to achieve consensus, which increases decentralisation and network security.
What role does the RON token play in the Ronin ecosystem?
The RON token is the native token of the Ronin blockchain. It is used to pay for gas fees on transactions, as well as for stacking by Ronin blockchain validators. In addition, RON serves as a governance token, allowing holders to participate in decision-making on ecosystem development.
What are the development prospects for the Ronin blockchain?
The developers of Ronin see great potential in using the blockchain to create gaming ecosystems with player-owned economies. They hope that Ronin will become a popular platform for developers of games based on NFT and meta-universes.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
