- Latest block45,572,600
- 24h TXNS27,819
- 24h Volume$4.8M
Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $2,606.72 | 1,218 days 15 hr 55 min | $26M | $945.5M | 1,034 | $278.5K | 0.04% | 0.70% | -2.41% | -4.21% | ||
| 2 | $2.69 | 863 days 19 hr 6 min | $8.3M | $302.2M | 668 | $166.3K | 0.00% | 0.30% | -5.62% | -7.25% | ||
| 3 | $0.6529 | 863 days 19 hr 5 min | $7.6M | <$1 | 658 | $237.3K | 0.01% | -0.34% | -6.04% | -8.18% | ||
| 4 | $2,606.62 | 164 days 16 hr 6 min | $5.1M | $948.2M | 141 | $188.6K | 0.67% | 0.62% | -1.92% | -4.67% | ||
| 5 | $0.2049 | 436 days 21 hr 5 min | $4M | $5.8M | 146 | $65.3K | 0% | 0.36% | -5.56% | -7.29% | ||
| 6 | $0.001609 | 863 days 19 hr 3 min | $3.8M | $66.4M | 189 | $74.7K | 0% | -0.14% | -7.32% | -4.06% | ||
| 7 | $0.653 | 164 days 16 hr 9 min | $3.6M | <$1 | 310 | $238.8K | 0.62% | -0.31% | -5.98% | -7.61% | ||
| 8 | $0.001619 | 1,312 days 16 hr 27 min | $3.4M | $66.6M | 196 | $80.6K | 0% | 1.07% | -5.05% | -4.04% | ||
| 9 | $2,992.86 | 10 days 7 hr 38 min | $3.3M | $1.8M | 13 | $73.5K | 0% | 0% | -0.76% | -3.25% | ||
| 10 | $2,614.11 | 1,312 days 16 hr 27 min | $2.7M | $948.3M | 165 | $39.6K | 0.12% | 1.30% | -1.41% | -3.31% | ||
| 11 | $0.6636 | 70 days 2 hr 42 min | $2M | $4.5M | 46 | $9.1K | 0% | -0.25% | -6.15% | -8.18% | ||
| 12 | $2.7 | 1,312 days 16 hr 27 min | $1.6M | $302.2M | 247 | $45.3K | 0.01% | 0.37% | -5.63% | -7.20% | ||
| 13 | $2.7 | 164 days 16 hr 8 min | $535.4K | $302.9M | 133 | $36K | 0.05% | 0.83% | -5.14% | -6.74% | ||
| 14 | $0.04928 | 468 days 2 hr 19 min | $448.8K | $114.9M | 102 | $9.1K | -0.61% | 0.38% | -6.62% | -12.93% | ||
| 15 | $105,222.08 | 260 days 17 hr 23 min | $246.3K | $549.6K | 28 | $4.1K | 0% | 0.50% | -1.26% | -2.40% | ||
| 16 | $1.02 | 203 days 18 hr 33 min | $237.6K | $774.2K | 25 | $3.6K | 0% | -0.43% | 1.00% | 1.12% | ||
| 17 | $1.02 | 203 days 18 hr 27 min | $209.5K | $776.6K | 4 | $16.47 | 0% | 0% | 2.51% | 1.44% | ||
| 18 | $0.9915 | 63 days 14 hr 4 min | $196.1K | $1.1M | 18 | $823.62 | 0% | -0.06% | -0.51% | -0.91% | ||
| 19 | $0.003589 | 225 days 15 hr 40 min | $161.4K | $268K | 8 | $86.79 | 0% | 0% | -1.56% | -3.93% | ||
| 20 | $0.005129 | 37 days 20 hr 10 min | $150.9K | $5.1M | 27 | $2.3K | 0% | -0.88% | -5.81% | 2.98% | ||
| 21 | $0.01446 | 11 days 12 hr 10 min | $129.4K | $723.9K | 38 | $2.1K | 0% | 0.36% | -5.05% | -5.44% | ||
| 22 | $0.003748 | 171 days 5 hr 42 min | $122.2K | $3.7M | 15 | $647.98 | 0% | 0% | -7.32% | -7.82% | ||
| 23 | $0.001288 | 123 days 21 hr 15 min | $111.5K | $1.3M | 21 | $3K | 0% | -4.35% | -1.26% | -7.14% | ||
| 24 | $0.001615 | 164 days 16 hr 10 min | $111.1K | $66.4M | 53 | $5.4K | 0% | -0.87% | -5.47% | -4.02% | ||
| 25 | $2.7 | 164 days 15 hr 50 min | $103.8K | $302.7M | 8 | $52.87 | -0.02% | -0.24% | -0.24% | -7.59% | ||
| 26 | $0.0008818 | 23 days 20 hr 10 min | $88.1K | $264.5K | 17 | $924.08 | 0% | -0.38% | -4.95% | 1.72% | ||
| 27 | $0.0175 | 316 days 16 hr 10 min | $83.6K | $1.4M | 23 | $895.64 | 0% | 0% | -1.07% | -3.11% | ||
| 28 | $0.0009133 | 128 days 11 hr 20 min | $83.2K | $913.4K | 2 | $95.08 | 0% | 0% | -0.26% | 6.51% | ||
| 29 | $0.002144 | 16 days 16 hr 10 min | $75.7K | $214.5K | 4 | $209.01 | 0% | 0% | -9.85% | 28.89% | ||
| 30 | $0.4219 | 478 days 19 hr 16 min | $74.4K | $2.3M | 57 | $7.1K | 0% | 6.86% | -12.12% | 25.89% | ||
| 31 | $0.007225 | 430 days 19 hr 7 min | $68.9K | $6.9M | 30 | $1.6K | 0% | -1.21% | -7.48% | -17.12% | ||
| 32 | $0.01298 | 163 days 3 hr 42 min | $65.2K | $1.3M | 2 | $108.32 | 0% | 0% | -6.01% | -9.37% | ||
| 33 | $0.0004598 | 127 days 22 hr 58 min | $62.9K | $460.1K | 26 | $2.1K | 0.76% | -2.54% | -8.10% | -17.32% | ||
| 34 | $0.009339 | 141 days 16 hr 24 min | $57.9K | $67.8K | 9 | $1.5K | 0% | 0% | -1.96% | -4.92% | ||
| 35 | $0.665 | 68 days 10 hr 1 min | $49.7K | $4.5M | 2 | $2.25 | 0% | 0% | -2.23% | -9.23% | ||
| 36 | $0.0008572 | 139 days 15 hr 26 min | $45K | $418.9K | 3 | $2.34 | 0% | -0.30% | -4.58% | -9.57% | ||
| 37 | $0.000277 | 26 days 21 hr 43 min | $38.1K | $277.1K | 10 | $349.32 | 0% | -2.20% | -7.71% | -10.65% | ||
| 38 | $0.0002301 | 128 days 11 hr 55 min | $37.9K | $230.1K | 13 | $1.8K | 0% | -2.06% | -7.76% | -17.50% | ||
| 39 | $0.0001702 | 128 days 11 hr 51 min | $33.5K | $170.6K | 2 | $17.87 | 0% | 0% | 0.91% | 0.91% | ||
| 40 | $2.69 | 372 days 15 hr 20 min | $30.6K | $302.6M | 69 | $870.08 | 0% | -0.05% | -5.77% | -6.81% | ||
| 41 | $2,603.91 | 164 days 13 hr 26 min | $29.6K | $947.3M | 11 | $987.75 | 0% | 0.49% | 0.02% | -4.62% | ||
| 42 | $0.2055 | 157 days 6 hr 33 min | $29.4K | $5.8M | 29 | $1.1K | 0% | -1.34% | -4.49% | -7.06% | ||
| 43 | $0.002669 | 373 days 21 hr 25 min | $25.7K | $347.1K | 2 | <$1 | 0% | 0% | -5.73% | -7.56% | ||
| 44 | $0.00009776 | 84 days 2 hr 45 min | $24.3K | $97.9K | 1 | $16.62 | 0% | 0% | 0% | -2.76% | ||
| 45 | $0.005124 | 37 days 18 hr 52 min | $24K | $5.1M | 22 | $803.64 | -0.55% | 0.55% | -7.66% | 2.64% | ||
| 46 | $0.00009469 | 128 days 11 hr 32 min | $23.7K | $94.7K | 2 | $2.41 | 0% | -0.19% | -0.19% | -7.55% | ||
| 47 | $0.00008698 | 128 days 11 hr 49 min | $22.6K | $87K | 3 | $13.24 | 0% | 0% | -4.71% | -9.09% | ||
| 48 | $0.001374 | 123 days 17 hr 30 min | $22.1K | $1.4M | 6 | $1.2K | 0% | 0% | 3.09% | 0.20% | ||
| 49 | $0.0000876 | 119 days 3 hr 56 min | $21.9K | $87.6K | 3 | $482.27 | 0% | -0.12% | -8.97% | -15.90% | ||
| 50 | $0.0000911 | 63 days 9 hr 27 min | $21.9K | $91.1K | 10 | $665.37 | 0% | -0.73% | 0.41% | -33.09% | ||
What is Ronin (RON)?
Ronin is an Ethereum Virtual Machine (EVM) compatible blockchain designed specifically for blockchain gaming projects. Developed by Sky Mavis, the creators of Axie Infinity, Ronin aims to address the challenges faced by Ethereum, such as high gas fees and slow transaction speeds, to provide a seamless gaming experience. Ronin supports EVM-compatible smart contracts and protocols, allowing developers to easily deploy their Ethereum-based projects with minimal changes. Ronin uses a combination of Delegated Proof of Stake (DPoS) and Proof of Authority (PoA) consensus mechanisms to achieve high transaction throughput and low fees. The Ronin network is governed by a set of 22 validators selected by token holders, ensuring a decentralized decision-making process. Ronin has 12 trusted governing validators responsible for maintaining the network's security. Ronin is designed with a focus on providing a seamless blockchain experience for both developers and players. Users can run a validator node to secure the network and earn rewards. Users can delegate their stake to validators to earn rewards without running a node themselves.
Ronin (RON) real time data
As of May 30, 2025, the TVL (total value locked) of Ronin blockchain DEXes is $78,066,611.49, with a trading volume of $4,813,341.77 in 27819 transactions with in the past 24 hours. There are 777 trading pairs on decentralized exchanges of the Ronin blockchain. The latest block on the Ronin blockchain is 45572600.
Frequently Asked Questions
What is the Ronin blockchain?
Ronin is a specialised blockchain created by Sky Mavis for the Axie Infinity game. It is based on Ethereum technology and is designed to provide secure and scalable transactions within the game ecosystem.
What benefits does the Ronin blockchain offer?
The Ronin blockchain offers higher bandwidth and lower transaction fees than the Ethereum core network. This allows Axie Infinity players to make fast and inexpensive transfers of in-game assets. In addition, Ronin uses a Proof-of-Authority mechanism to achieve consensus, which increases decentralisation and network security.
What role does the RON token play in the Ronin ecosystem?
The RON token is the native token of the Ronin blockchain. It is used to pay for gas fees on transactions, as well as for stacking by Ronin blockchain validators. In addition, RON serves as a governance token, allowing holders to participate in decision-making on ecosystem development.
What are the development prospects for the Ronin blockchain?
The developers of Ronin see great potential in using the blockchain to create gaming ecosystems with player-owned economies. They hope that Ronin will become a popular platform for developers of games based on NFT and meta-universes.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
