- Latest block46,132,734
- 24h TXNS21,258
- 24h Volume$4.5M
Ronin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $2,502.79 | 1,238 days 2 hr 52 min | $12.9M | $915.3M | 911 | $29.6K | -0.11% | 0.32% | -1.30% | -2.22% | ||
| 2 | $2,837.34 | 29 days 18 hr 35 min | $11.2M | $3.9M | 9 | $897.7K | 0% | 0% | -1.27% | -2.12% | ||
| 3 | $2,488.4 | 184 days 3 hr 2 min | $9.1M | $912.8M | 46 | $61K | -0.69% | -0.33% | -1.84% | -2.11% | ||
| 4 | $2.23 | 883 days 6 hr 3 min | $5.3M | $242.3M | 748 | $18.6K | 0.53% | 0.40% | -1.45% | -2.44% | ||
| 5 | $0.4637 | 184 days 3 hr 6 min | $4.3M | <$1 | 197 | $79.6K | -0.22% | -0.36% | -1.64% | -7.02% | ||
| 6 | $0.4664 | 883 days 6 hr 1 min | $3.7M | <$1 | 369 | $27.8K | 0.49% | 0.21% | -1.65% | -6.48% | ||
| 7 | $0.1571 | 456 days 8 hr 2 min | $3M | $4.5M | 46 | $8.8K | 0% | 0.13% | -2.14% | -3.80% | ||
| 8 | $0.00124 | 1,332 days 3 hr 24 min | $3M | $51.1M | 92 | $11.2K | -0.72% | -0.63% | -1.89% | -4.92% | ||
| 9 | $2,480.11 | 1,332 days 3 hr 23 min | $2.6M | $912.3M | 158 | $26.7K | -1.14% | -0.86% | -1.76% | -2.53% | ||
| 10 | $0.4784 | 89 days 13 hr 39 min | $2M | $3.3M | 15 | $9.9K | 0% | 0% | -1.21% | -6.01% | ||
| 11 | $0.001239 | 883 days 6 hr | $2M | $51.1M | 118 | $7.4K | -0.14% | -0.31% | -2.27% | -4.24% | ||
| 12 | $2.23 | 1,332 days 3 hr 24 min | $1.4M | $242.3M | 204 | $10.9K | -0.04% | 0.56% | -1.75% | -2.98% | ||
| 13 | $2.22 | 184 days 3 hr 5 min | $629.5K | $242M | 120 | $10.7K | 0% | -0.16% | -1.99% | -2.89% | ||
| 14 | $0.001247 | 184 days 3 hr 6 min | $444.5K | $51.3M | 30 | $8K | 0% | 0.46% | -1.55% | -4.32% | ||
| 15 | $0.03302 | 487 days 13 hr 16 min | $307K | $77.1M | 57 | $2.3K | 0% | 0.15% | -1.21% | -6.55% | ||
| 16 | $104,688.27 | 280 days 4 hr 20 min | $204.3K | $515.3K | 8 | $569.54 | 0% | -0.14% | -0.22% | -1.32% | ||
| 17 | $1 | 83 days 1 hr | $197.3K | $1.4M | 5 | $48.3 | 0% | 0.01% | 0.08% | -0.06% | ||
| 18 | $0.9796 | 223 days 5 hr 30 min | $195.3K | $607.5K | 6 | $1K | 0% | 1.07% | 1.07% | -0.56% | ||
| 19 | $0.9722 | 223 days 5 hr 23 min | $193K | $602.9K | 2 | $59.48 | 0% | 0% | 0% | -1.02% | ||
| 20 | $0.004136 | 57 days 7 hr 7 min | $119.9K | $4.1M | 103 | $7.6K | 2.17% | 2.14% | 13.00% | 13.06% | ||
| 21 | $0.002584 | 245 days 2 hr 37 min | $113.3K | $196.9K | 4 | $23.26 | 0% | 0.05% | -0.42% | -6.68% | ||
| 22 | $0.006315 | 9 days 7 hr 6 min | $101.8K | $631.6K | 11 | $177.57 | 0% | 1.43% | 12.77% | 5.09% | ||
| 23 | $0.002505 | 190 days 16 hr 39 min | $80.9K | $2.5M | 5 | $24.46 | 0% | -0.11% | -1.39% | -7.92% | ||
| 24 | $2.27 | 184 days 2 hr 47 min | $80.8K | $247.2M | 25 | $111.49 | 0% | 0% | -0.02% | 0.91% | ||
| 25 | $0.002482 | 36 days 3 hr 7 min | $72.5K | $248.3K | 13 | $308.18 | 0% | 2.99% | 13.12% | 18.82% | ||
| 26 | $0.01777 | 336 days 3 hr 7 min | $71.2K | $1.4M | 7 | $98.83 | 0% | 0% | 0.35% | 0.22% | ||
| 27 | $0.0007294 | 143 days 8 hr 11 min | $70.2K | $729.1K | 15 | $1.5K | 0% | -0.16% | 0.84% | -0.41% | ||
| 28 | $0.0007723 | 147 days 22 hr 16 min | $64.1K | $772.3K | 0 | <$1 | 0% | 0% | 0% | -4.51% | ||
| 29 | $0.0005469 | 43 days 7 hr 7 min | $61.5K | $164.1K | 66 | $2.1K | -1.65% | 6.14% | 19.44% | 29.83% | ||
| 30 | $0.3076 | 498 days 6 hr 13 min | $53.9K | $1.7M | 18 | $1.3K | 0% | 0% | -4.30% | -8.43% | ||
| 31 | $0.005075 | 450 days 6 hr 4 min | $47.5K | $4.9M | 8 | $147.43 | 0% | 0% | -0.42% | -1.61% | ||
| 32 | $0.008 | 161 days 3 hr 21 min | $45.7K | $61.9K | 14 | $976.19 | 0% | 0% | 0.36% | -5.24% | ||
| 33 | $0.008698 | 182 days 14 hr 39 min | $43.6K | $867.3K | 0 | <$1 | 0% | 0% | 0% | -4.08% | ||
| 34 | $0.0002996 | 147 days 9 hr 55 min | $43.3K | $299.6K | 7 | $103.7 | 0% | 0% | -1.31% | 11.22% | ||
| 35 | $0.0007784 | 159 days 2 hr 23 min | $36.3K | $377.7K | 3 | $31.67 | 0% | 0% | -1.21% | -11.63% | ||
| 36 | $0.4771 | 87 days 20 hr 58 min | $35.3K | $3.3M | 1 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.0001997 | 147 days 22 hr 52 min | $30.3K | $200.2K | 0 | <$1 | 0% | 0% | 0% | -8.94% | ||
| 38 | $0.0001273 | 146 days 17 hr 47 min | $29.2K | $127.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $2.22 | 392 days 2 hr 16 min | $28K | $243M | 55 | $334.78 | -0.15% | -0.51% | -2.07% | -3.30% | ||
| 40 | $0.001546 | 32 days 19 hr 54 min | $26.1K | $1.5M | 14 | $432.19 | 0% | -0.68% | -3.07% | -9.30% | ||
| 41 | $2,503.54 | 184 days 23 min | $26K | $918.4M | 14 | $100.83 | 0% | -0.30% | -1.13% | -1.29% | ||
| 42 | $0.03313 | 184 days 3 hr 5 min | $25.1K | $77.6M | 27 | $413.85 | 0% | 0.14% | -0.78% | -7.00% | ||
| 43 | $0.0001339 | 147 days 22 hr 47 min | $23.4K | $133.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.1565 | 176 days 17 hr 30 min | $23K | $4.5M | 8 | $231.71 | 0% | -0.49% | -2.04% | -4.53% | ||
| 45 | $0.0001075 | 46 days 8 hr 40 min | $20.2K | $107.5K | 5 | $48.52 | 0% | 0% | -1.55% | 2.35% | ||
| 46 | $104,466.8 | 183 days 23 hr 25 min | $19.6K | $514.1K | 7 | $151.91 | 0.02% | -0.07% | -0.22% | -1.79% | ||
| 47 | $0.001999 | 393 days 8 hr 22 min | $18.8K | $259.1K | 0 | <$1 | 0% | 0% | 0% | -4.60% | ||
| 48 | $0.0007308 | 143 days 4 hr 27 min | $17.7K | $730.9K | 4 | $141.52 | 0% | 0.03% | 0.36% | -0.12% | ||
| 49 | $0.00006441 | 103 days 13 hr 42 min | $16.4K | $64.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.03284 | 392 days 9 hr 3 min | $16.3K | $77M | 27 | $933.67 | 0% | -0.70% | -1.76% | -7.05% | ||
What is Ronin (RON)?
Ronin is an Ethereum Virtual Machine (EVM) compatible blockchain designed specifically for blockchain gaming projects. Developed by Sky Mavis, the creators of Axie Infinity, Ronin aims to address the challenges faced by Ethereum, such as high gas fees and slow transaction speeds, to provide a seamless gaming experience. Ronin supports EVM-compatible smart contracts and protocols, allowing developers to easily deploy their Ethereum-based projects with minimal changes. Ronin uses a combination of Delegated Proof of Stake (DPoS) and Proof of Authority (PoA) consensus mechanisms to achieve high transaction throughput and low fees. The Ronin network is governed by a set of 22 validators selected by token holders, ensuring a decentralized decision-making process. Ronin has 12 trusted governing validators responsible for maintaining the network's security. Ronin is designed with a focus on providing a seamless blockchain experience for both developers and players. Users can run a validator node to secure the network and earn rewards. Users can delegate their stake to validators to earn rewards without running a node themselves.
Ronin (RON) real time data
As of June 18, 2025, the TVL (total value locked) of Ronin blockchain DEXes is $65,293,964.68, with a trading volume of $4,486,989.82 in 21258 transactions with in the past 24 hours. There are 793 trading pairs on decentralized exchanges of the Ronin blockchain. The latest block on the Ronin blockchain is 46132734.
Frequently Asked Questions
What is the Ronin blockchain?
Ronin is a specialised blockchain created by Sky Mavis for the Axie Infinity game. It is based on Ethereum technology and is designed to provide secure and scalable transactions within the game ecosystem.
What benefits does the Ronin blockchain offer?
The Ronin blockchain offers higher bandwidth and lower transaction fees than the Ethereum core network. This allows Axie Infinity players to make fast and inexpensive transfers of in-game assets. In addition, Ronin uses a Proof-of-Authority mechanism to achieve consensus, which increases decentralisation and network security.
What role does the RON token play in the Ronin ecosystem?
The RON token is the native token of the Ronin blockchain. It is used to pay for gas fees on transactions, as well as for stacking by Ronin blockchain validators. In addition, RON serves as a governance token, allowing holders to participate in decision-making on ecosystem development.
What are the development prospects for the Ronin blockchain?
The developers of Ronin see great potential in using the blockchain to create gaming ecosystems with player-owned economies. They hope that Ronin will become a popular platform for developers of games based on NFT and meta-universes.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
