- WhatToFarm
- Ronin
- Katana
- ADAM-rION LPs
Info about ADAM-rION pair
- Pooled ADAM:
- 3,105.15
- Pooled rION:
- $40,191.11
ADAM/rION price stats on Ronin
As of February 2, 2026, the current price of ADAM token on DEX Katana is $12.91. ADAM price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $228.95. ADAM token contract is 0x5B1D1668bf7D0e6f28B1BFE9e61dafd4d58d7c7A with a market cap $40,612.84. The liquidity pool contract is 0xEc68b4b721324ff93556Bb7989912E670fE1A693 with total value locked (TVL) of $6,217.64. The ADAM/rION trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ADAM/rION now?
The current liquidity of ADAM/rION with the contract address 0xEc68b4b721324ff93556Bb7989912E670fE1A693 is $6,217.64.
How many transactions are there in the ADAM/rION pool in the last 24 hours?
The total transactions of ADAM/rION is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ADAM/rION pool in the last 24 hours?
ADAM/rION pool has a trading volume of $228.95 in the last 24 hours.
What is the exchange rate of 1 ADAM to rION?
The exchange rate of 1 ADAM to rION is 12.9, captured at 8:23 PM UTC.
How much is 1 ADAM in dollars?
The price of converting 1 ADAM to USD is $12.91 today.
ADAM-rION price chart
| Date | Time | Price $ | Price rION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:57:25 PM | sell | $0.06458 | $12.91 | 0.06452 | 12.9 | 0.005 | 0x23...1f91 | |
| 02/02/2026 | 5:57:25 PM | sell | $12.85 | $12.92 | 12.84 | 12.9 | 0.995 | 0x23...1f91 | |
| 02/02/2026 | 2:55:16 PM | sell | $0.1292 | $12.92 | 0.1291 | 12.91 | 0.01 | 0x6e...7b8e | |
| 02/02/2026 | 2:55:16 PM | sell | $25.73 | $12.93 | 25.71 | 12.92 | 1.99 | 0x6e...7b8e | |
| 02/02/2026 | 9:44:49 AM | sell | $12.94 | $12.94 | 12.93 | 12.93 | 1 | 0x87...fe52 | |
| 02/02/2026 | 6:05:18 AM | sell | $12.89 | $12.95 | 12.87 | 12.94 | 0.995 | 0x24...b466 | |
| 02/02/2026 | 6:05:18 AM | sell | $0.06475 | $12.95 | 0.06468 | 12.93 | 0.005 | 0x24...b466 | |
| 02/01/2026 | 10:53:15 PM | sell | $0.06479 | $12.95 | 0.06473 | 12.94 | 0.005 | 0x04...5adf | |
| 02/01/2026 | 10:53:15 PM | sell | $12.89 | $12.96 | 12.88 | 12.95 | 0.995 | 0x04...5adf | |
| 02/01/2026 | 10:13:57 PM | buy | $59.76 | $13.02 | 59.7 | 13.01 | 4.58 | 0x99...a272 | |
| 02/01/2026 | 10:07:42 PM | buy | $65.73 | $12.98 | 65.67 | 12.97 | 5.06 | 0xe4...7611 | |
| 02/01/2026 | 9:13:03 PM | sell | $0.06443 | $12.88 | 0.06437 | 12.87 | 0.005 | 0x71...69d2 | |
| 02/01/2026 | 9:13:03 PM | sell | $12.82 | $12.89 | 12.81 | 12.87 | 0.995 | 0x71...69d2 | |
| 02/01/2026 | 6:51:15 PM | sell | $0.06447 | $12.89 | 0.06441 | 12.88 | 0.005 | 0xbf...2659 | |
| 02/01/2026 | 6:51:15 PM | sell | $12.83 | $12.89 | 12.82 | 12.88 | 0.995 | 0xbf...2659 | |
| 02/01/2026 | 10:27:17 AM | sell | $12.84 | $12.9 | 12.83 | 12.89 | 0.995 | 0x9a...b9d5 | |
| 02/01/2026 | 10:27:17 AM | sell | $0.06451 | $12.9 | 0.06445 | 12.89 | 0.005 | 0x9a...b9d5 | |
| 02/01/2026 | 10:06:44 AM | sell | $0.06455 | $12.91 | 0.06449 | 12.89 | 0.005 | 0x84...6c4c | |
| 02/01/2026 | 10:06:44 AM | sell | $12.85 | $12.91 | 12.83 | 12.9 | 0.995 | 0x84...6c4c | |
| 02/01/2026 | 1:37:49 AM | buy | $54.78 | $12.98 | 54.72 | 12.96 | 4.22 | 0xaf...2763 |