- WhatToFarm
- Ronin
- Katana
- rION-ADAM LPs
Info about rION-ADAM pair
- Pooled rION:
- 45,396.2
- Pooled ADAM:
- $3,743.91
rION/ADAM price stats on Ronin
As of August 7, 2026, the current price of rION token on DEX Katana is $1. rION price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $157.99. rION token contract is 0x44F4EE8df6333F655e5486A400B2f93b220F6eE1 with a market cap $1,597,808.78. The liquidity pool contract is 0xEc68b4b721324ff93556Bb7989912E670fE1A693 with total value locked (TVL) of $7,494.88. The rION/ADAM trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of rION/ADAM now?
The current liquidity of rION/ADAM with the contract address 0xEc68b4b721324ff93556Bb7989912E670fE1A693 is $7,494.88.
How many transactions are there in the rION/ADAM pool in the last 24 hours?
The total transactions of rION/ADAM is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rION/ADAM pool in the last 24 hours?
rION/ADAM pool has a trading volume of $157.99 in the last 24 hours.
What is the exchange rate of 1 rION to ADAM?
The exchange rate of 1 rION to ADAM is 0.08269, captured at 11:11 AM UTC.
How much is 1 rION in dollars?
The price of converting 1 rION to USD is $1 today.
rION-ADAM price chart
| Date | Time | Price $ | Price ADAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 10:28:39 PM | buy | $12.09 | $1 | 1 | 0.08269 | 12.09 | 0xf9...eecd | |
| 08/06/2026 | 10:12:13 PM | buy | $12.1 | $1 | 1 | 0.08265 | 12.09 | 0x93...01ce | |
| 08/06/2026 | 9:18:31 PM | buy | $12.1 | $1 | 1 | 0.0826 | 12.1 | 0x1c...b70b | |
| 08/06/2026 | 5:22:35 PM | buy | $12.03 | $0.994 | 1 | 0.08256 | 12.11 | 0x3a...f667 | |
| 08/06/2026 | 3:54:09 PM | buy | $37.14 | $0.994 | 3.08 | 0.08247 | 37.37 | 0xb3...e1e4 | |
| 08/06/2026 | 2:46:37 PM | buy | $12.06 | $0.994 | 1 | 0.08238 | 12.13 | 0x75...5403 | |
| 08/06/2026 | 3:56:49 AM | buy | $12.07 | $0.9941 | 1 | 0.08234 | 12.14 | 0xd6...573f | |
| 08/06/2026 | 3:38:11 AM | buy | $36.26 | $0.9941 | 3 | 0.08225 | 36.47 | 0xeb...1c24 | |
| 08/06/2026 | 1:33:39 AM | buy | $12.09 | $0.9941 | 1 | 0.08216 | 12.17 | 0xe2...fb0d | |
| 08/05/2026 | 9:48:51 PM | buy | $0 | $0 | 1 | 0.08212 | 12.17 | 0x62...89c8 | |
| 08/05/2026 | 9:25:11 PM | buy | $0 | $0 | 1 | 0.08207 | 12.18 | 0x9a...e649 | |
| 08/05/2026 | 5:44:07 PM | buy | $0 | $0 | 1 | 0.08203 | 12.18 | 0x83...52d7 | |
| 07/19/2026 | 11:51:49 AM | buy | $11.11 | $1 | 1 | 0.09033 | 11.06 | 0x2d...70eb | |
| 07/19/2026 | 10:04:05 AM | buy | $11.12 | $1 | 1 | 0.09028 | 11.07 | 0x14...c60b | |
| 07/19/2026 | 9:51:41 AM | buy | $11.13 | $1 | 1 | 0.09023 | 11.08 | 0x3f...5cf6 | |
| 07/18/2026 | 5:54:13 PM | buy | $11.09 | $1 | 1 | 0.09018 | 11.08 | 0x03...ff56 | |
| 07/18/2026 | 1:17:11 PM | buy | $11.11 | $1 | 1 | 0.09013 | 11.09 | 0xa9...c56a | |
| 07/18/2026 | 10:03:37 AM | buy | $11.12 | $1 | 1 | 0.09008 | 11.1 | 0x9c...da46 | |
| 07/18/2026 | 9:23:53 AM | buy | $11.19 | $1 | 1 | 0.09003 | 11.1 | 0xf8...b571 | |
| 07/18/2026 | 1:44:07 AM | buy | $11.13 | $1 | 1 | 0.08998 | 11.11 | 0xba...469d |