- WhatToFarm
- Ronin
- Katana
- rION-ADAM LPs
Info about rION-ADAM pair
- Pooled rION:
- 49,401.29
- Pooled ADAM:
- $3,395.16
rION/ADAM price stats on Ronin
As of June 7, 2026, the current price of rION token on DEX Katana is $1. rION price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,334.76. rION token contract is 0x44F4EE8df6333F655e5486A400B2f93b220F6eE1 with a market cap $1,472,391.99. The liquidity pool contract is 0xEc68b4b721324ff93556Bb7989912E670fE1A693 with total value locked (TVL) of $98,948.14. The rION/ADAM trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of rION/ADAM now?
The current liquidity of rION/ADAM with the contract address 0xEc68b4b721324ff93556Bb7989912E670fE1A693 is $98,948.14.
How many transactions are there in the rION/ADAM pool in the last 24 hours?
The total transactions of rION/ADAM is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rION/ADAM pool in the last 24 hours?
rION/ADAM pool has a trading volume of $1,334.76 in the last 24 hours.
What is the exchange rate of 1 rION to ADAM?
The exchange rate of 1 rION to ADAM is 0.06891, captured at 11:57 PM UTC.
How much is 1 rION in dollars?
The price of converting 1 rION to USD is $1 today.
rION-ADAM price chart
| Date | Time | Price $ | Price ADAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 10:23:13 PM | buy | $14.55 | $1 | 1 | 0.06891 | 14.51 | 0x80...9482 | |
| 06/07/2026 | 9:31:13 PM | buy | $1,304.96 | $1 | 87.34 | 0.06712 | 1,301.27 | 0xac...f5de | |
| 06/07/2026 | 7:43:07 PM | buy | $15.24 | $0.9969 | 1 | 0.06537 | 15.29 | 0x42...cfff | |
| 06/07/2026 | 10:32:05 AM | buy | $0 | $0 | 1 | 0.06534 | 15.3 | 0xfd...cf34 | |
| 05/23/2026 | 2:09:37 PM | buy | $0 | $0 | 1 | 0.06352 | 15.74 | 0x38...fad7 | |
| 05/23/2026 | 1:33:05 PM | buy | $15.78 | $1 | 1 | 0.06349 | 15.75 | 0x35...54d5 | |
| 05/23/2026 | 6:03:35 AM | buy | $15.8 | $1 | 1 | 0.06345 | 15.75 | 0xf4...f581 | |
| 05/23/2026 | 5:00:03 AM | sell | $64.19 | $1 | 4.04 | 0.06313 | 64 | 0xe2...8a8a | |
| 05/23/2026 | 4:54:01 AM | sell | $31.09 | $1 | 1.96 | 0.06324 | 31 | 0xc9...1ed2 | |
| 05/23/2026 | 3:55:09 AM | buy | $15.75 | $1 | 1 | 0.06364 | 15.71 | 0xd7...1cad | |
| 05/22/2026 | 7:52:57 PM | buy | $15.76 | $1 | 1 | 0.0636 | 15.72 | 0xab...44de | |
| 05/22/2026 | 5:37:33 PM | buy | $15.73 | $1 | 1 | 0.06356 | 15.73 | 0xdb...8027 | |
| 05/22/2026 | 5:23:19 PM | buy | $15.74 | $1 | 1 | 0.06352 | 15.74 | 0x4d...618e | |
| 05/22/2026 | 5:20:47 PM | buy | $15.75 | $1 | 1 | 0.06349 | 15.75 | 0x58...e51d | |
| 05/22/2026 | 1:39:13 PM | buy | $15.76 | $1 | 1 | 0.06345 | 15.75 | 0xae...3b9a | |
| 05/22/2026 | 1:45:37 AM | buy | $15.86 | $1 | 1 | 0.06341 | 15.76 | 0x0c...ca9c | |
| 05/21/2026 | 10:57:41 PM | buy | $15.86 | $1 | 1 | 0.06337 | 15.77 | 0xdd...224c | |
| 05/21/2026 | 5:59:27 AM | buy | $15.83 | $1 | 1 | 0.06333 | 15.78 | 0xd4...cdb6 | |
| 05/21/2026 | 5:52:25 AM | buy | $15.84 | $1 | 1 | 0.0633 | 15.79 | 0xeb...c736 | |
| 05/21/2026 | 4:50:31 AM | buy | $15.82 | $1 | 1 | 0.06326 | 15.8 | 0x5f...9eab |