- WhatToFarm
- Ronin
- Katana
- ADAM-rION LPs
Info about ADAM-rION pair
- Pooled ADAM:
- 3,295.53
- Pooled rION:
- $49,180.6
ADAM/rION price stats on Ronin
As of April 24, 2026, the current price of ADAM token on DEX Katana is $14.88. ADAM price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $119.01. ADAM token contract is 0x5B1D1668bf7D0e6f28B1BFE9e61dafd4d58d7c7A with a market cap $49,177.44. The liquidity pool contract is 0xEc68b4b721324ff93556Bb7989912E670fE1A693 with total value locked (TVL) of $6,594.54. The ADAM/rION trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ADAM/rION now?
The current liquidity of ADAM/rION with the contract address 0xEc68b4b721324ff93556Bb7989912E670fE1A693 is $6,594.54.
How many transactions are there in the ADAM/rION pool in the last 24 hours?
The total transactions of ADAM/rION is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ADAM/rION pool in the last 24 hours?
ADAM/rION pool has a trading volume of $119.01 in the last 24 hours.
What is the exchange rate of 1 ADAM to rION?
The exchange rate of 1 ADAM to rION is 14.88, captured at 2:30 PM UTC.
How much is 1 ADAM in dollars?
The price of converting 1 ADAM to USD is $14.88 today.
ADAM-rION price chart
| Date | Time | Price $ | Price rION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:44:30 AM | sell | $14.88 | $14.88 | 14.88 | 14.88 | 1 | 0x5f...e713 | |
| 04/24/2026 | 4:39:12 AM | sell | $14.89 | $14.89 | 14.89 | 14.89 | 1 | 0x92...5a87 | |
| 04/24/2026 | 12:14:48 AM | sell | $14.89 | $14.89 | 14.9 | 14.9 | 1 | 0xcb...0a67 | |
| 04/23/2026 | 9:29:12 PM | sell | $14.79 | $14.79 | 14.91 | 14.91 | 1 | 0xcb...3410 | |
| 04/23/2026 | 8:53:57 PM | sell | $14.8 | $14.8 | 14.91 | 14.91 | 1 | 0x86...7995 | |
| 04/23/2026 | 6:23:27 PM | sell | $14.9 | $14.9 | 14.92 | 14.92 | 1 | 0x82...f40b | |
| 04/23/2026 | 3:39:45 PM | sell | $14.83 | $14.9 | 14.86 | 14.93 | 0.995 | 0xc1...452b | |
| 04/23/2026 | 3:39:45 PM | sell | $0.0745 | $14.9 | 0.07466 | 14.93 | 0.005 | 0xc1...452b | |
| 04/23/2026 | 1:33:36 PM | sell | $14.84 | $14.92 | 14.87 | 14.94 | 0.995 | 0x1a...9505 | |
| 04/23/2026 | 1:33:36 PM | sell | $0.07457 | $14.91 | 0.0747 | 14.94 | 0.005 | 0x1a...9505 | |
| 04/23/2026 | 6:49:14 AM | sell | $0.07121 | $14.92 | 0.07135 | 14.95 | 0.004772 | 0x7f...61e6 | |
| 04/23/2026 | 6:49:14 AM | sell | $14.17 | $14.92 | 14.2 | 14.95 | 0.9497 | 0x7f...61e6 | |
| 04/23/2026 | 6:28:50 AM | sell | $14.86 | $14.93 | 14.88 | 14.96 | 0.995 | 0x08...e549 | |
| 04/23/2026 | 6:28:50 AM | sell | $0.07465 | $14.93 | 0.07479 | 14.95 | 0.005 | 0x08...e549 | |
| 04/23/2026 | 4:39:11 AM | sell | $14.91 | $14.91 | 14.97 | 14.97 | 1 | 0x64...c9cf | |
| 04/22/2026 | 1:52:48 PM | sell | $14.77 | $14.85 | 14.9 | 14.98 | 0.995 | 0x0a...6aea | |
| 04/22/2026 | 1:52:48 PM | sell | $0.07423 | $14.84 | 0.07488 | 14.97 | 0.005 | 0x0a...6aea | |
| 04/22/2026 | 6:14:06 AM | sell | $0.07218 | $14.43 | 0.07493 | 14.98 | 0.005 | 0xbb...ffe5 | |
| 04/22/2026 | 6:14:06 AM | sell | $14.36 | $14.44 | 14.91 | 14.99 | 0.995 | 0xbb...ffe5 | |
| 04/22/2026 | 12:57:39 AM | sell | $14.65 | $14.72 | 14.92 | 15 | 0.995 | 0x54...74e3 |