- WhatToFarm
- Ronin
- Katana
- ADAM-rION LPs
Info about ADAM-rION pair
- Pooled ADAM:
- 2,997.78
- Pooled rION:
- $34,779.32
ADAM/rION price stats on Ronin
As of December 24, 2025, the current price of ADAM token on DEX Katana is $11.6. ADAM price is up 15.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,933.00. ADAM token contract is 0x5B1D1668bf7D0e6f28B1BFE9e61dafd4d58d7c7A with a market cap $34,808.75. The liquidity pool contract is 0xEc68b4b721324ff93556Bb7989912E670fE1A693 with total value locked (TVL) of $6,002.69. The ADAM/rION trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ADAM/rION now?
The current liquidity of ADAM/rION with the contract address 0xEc68b4b721324ff93556Bb7989912E670fE1A693 is $6,002.69.
How many transactions are there in the ADAM/rION pool in the last 24 hours?
The total transactions of ADAM/rION is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ADAM/rION pool in the last 24 hours?
ADAM/rION pool has a trading volume of $3,933.00 in the last 24 hours.
What is the exchange rate of 1 ADAM to rION?
The exchange rate of 1 ADAM to rION is 11.59, captured at 2:43 PM UTC.
How much is 1 ADAM in dollars?
The price of converting 1 ADAM to USD is $11.6 today.
ADAM-rION price chart
| Date | Time | Price $ | Price rION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:27:16 PM | buy | $130.13 | $11.6 | 130 | 11.59 | 11.21 | 0xe2...fafc | |
| 12/24/2025 | 1:24:13 PM | buy | $150.15 | $11.5 | 150 | 11.49 | 13.05 | 0x47...252a | |
| 12/24/2025 | 1:23:10 PM | buy | $1,201.22 | $11.03 | 1,200 | 11.02 | 108.84 | 0xe9...9557 | |
| 12/24/2025 | 11:50:35 AM | sell | $754.46 | $10.83 | 753.69 | 10.82 | 69.65 | 0xc2...bbcf | |
| 12/24/2025 | 11:50:35 AM | sell | $3.7 | $10.57 | 3.69 | 10.56 | 0.35 | 0xc2...bbcf | |
| 12/24/2025 | 11:45:35 AM | buy | $1,494.02 | $10.63 | 1,492.5 | 10.62 | 140.43 | 0x66...f971 | |
| 12/24/2025 | 8:42:59 AM | buy | $10.13 | $10.13 | 10.12 | 10.12 | 1 | 0xdc...ab2c | |
| 12/24/2025 | 8:33:56 AM | buy | $10.12 | $10.12 | 10.11 | 10.11 | 1 | 0x8b...488d | |
| 12/24/2025 | 3:29:43 AM | sell | $25.18 | $10.07 | 25.15 | 10.06 | 2.5 | 0x1f...b969 | |
| 12/24/2025 | 3:27:28 AM | buy | $52.38 | $10.12 | 52.32 | 10.11 | 5.17 | 0x2d...790a | |
| 12/24/2025 | 1:06:34 AM | buy | $101.47 | $10.07 | 101.36 | 10.06 | 10.07 | 0x12...5b5f |