- WhatToFarm
- Ronin
- Katana
- ADAM-rION LPs
Info about ADAM-rION pair
- Pooled ADAM:
- 3,056.09
- Pooled rION:
- $48,969.97
ADAM/rION price stats on Ronin
As of February 22, 2026, the current price of ADAM token on DEX Katana is $16.08. ADAM price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $180.44. ADAM token contract is 0x5B1D1668bf7D0e6f28B1BFE9e61dafd4d58d7c7A with a market cap $49,373.95. The liquidity pool contract is 0xEc68b4b721324ff93556Bb7989912E670fE1A693 with total value locked (TVL) of $6,139.96. The ADAM/rION trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ADAM/rION now?
The current liquidity of ADAM/rION with the contract address 0xEc68b4b721324ff93556Bb7989912E670fE1A693 is $6,139.96.
How many transactions are there in the ADAM/rION pool in the last 24 hours?
The total transactions of ADAM/rION is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ADAM/rION pool in the last 24 hours?
ADAM/rION pool has a trading volume of $180.44 in the last 24 hours.
What is the exchange rate of 1 ADAM to rION?
The exchange rate of 1 ADAM to rION is 15.97, captured at 1:56 PM UTC.
How much is 1 ADAM in dollars?
The price of converting 1 ADAM to USD is $16.08 today.
ADAM-rION price chart
| Date | Time | Price $ | Price rION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:28:17 AM | sell | $16.01 | $16.09 | 15.9 | 15.98 | 0.995 | 0xbc...e0e4 | |
| 02/22/2026 | 6:28:17 AM | sell | $0.08043 | $16.08 | 0.07987 | 15.97 | 0.005 | 0xbc...e0e4 | |
| 02/22/2026 | 6:00:29 AM | sell | $16.1 | $16.1 | 15.99 | 15.99 | 1 | 0x56...d9f5 | |
| 02/22/2026 | 5:54:02 AM | sell | $16.03 | $16.11 | 15.92 | 16 | 0.995 | 0xaa...8ce6 | |
| 02/22/2026 | 5:54:02 AM | sell | $0.08054 | $16.1 | 0.07998 | 15.99 | 0.005 | 0xaa...8ce6 | |
| 02/21/2026 | 11:33:43 PM | buy | $50.18 | $16.22 | 49.75 | 16.08 | 3.09 | 0x42...2ba8 | |
| 02/21/2026 | 9:37:19 PM | buy | $49.81 | $16.07 | 49.75 | 16.05 | 3.09 | 0x48...1f0b | |
| 02/21/2026 | 1:43:22 PM | sell | $0.08021 | $16.04 | 0.07971 | 15.94 | 0.005 | 0xf3...d081 | |
| 02/21/2026 | 1:43:22 PM | sell | $15.96 | $16.04 | 15.86 | 15.94 | 0.995 | 0xf3...d081 | |
| 02/21/2026 | 1:14:22 PM | sell | $16 | $16.08 | 15.87 | 15.95 | 0.995 | 0x49...46dd | |
| 02/21/2026 | 1:14:22 PM | sell | $0.08038 | $16.07 | 0.07976 | 15.95 | 0.005 | 0x49...46dd | |
| 02/21/2026 | 5:24:58 AM | sell | $16 | $16.08 | 15.88 | 15.96 | 0.995 | 0xfe...d85f | |
| 02/21/2026 | 5:24:58 AM | sell | $0.08039 | $16.07 | 0.07981 | 15.96 | 0.005 | 0xfe...d85f | |
| 02/21/2026 | 5:06:13 AM | sell | $0.1607 | $16.07 | 0.1597 | 15.97 | 0.01 | 0x75...e0f3 | |
| 02/21/2026 | 5:06:13 AM | sell | $32.01 | $16.08 | 31.8 | 15.98 | 1.99 | 0x75...e0f3 | |
| 02/21/2026 | 2:35:31 AM | buy | $81.18 | $16.18 | 80.59 | 16.06 | 5.01 | 0x50...f087 | |
| 02/21/2026 | 2:22:49 AM | buy | $1.77 | $16.14 | 1.76 | 16.03 | 0.1101 | 0xf2...0165 | |
| 02/21/2026 | 2:15:58 AM | buy | $14.36 | $16.13 | 14.27 | 16.03 | 0.8904 | 0xce...c8fc | |
| 02/21/2026 | 2:04:46 AM | sell | $15.95 | $15.95 | 15.93 | 15.93 | 1 | 0x7f...4619 | |
| 02/21/2026 | 2:04:16 AM | sell | $0.08029 | $16.05 | 0.0797 | 15.94 | 0.005 | 0x22...3ed7 |