- WhatToFarm
- Ronin
- Katana
- ADAM-rION LPs
Info about ADAM-rION pair
- Pooled ADAM:
- 3,323.16
- Pooled rION:
- $45,904.79
ADAM/rION price stats on Ronin
As of May 14, 2026, the current price of ADAM token on DEX Katana is $13.82. ADAM price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $96.55. ADAM token contract is 0x5B1D1668bf7D0e6f28B1BFE9e61dafd4d58d7c7A with a market cap $46,841.86. The liquidity pool contract is 0xEc68b4b721324ff93556Bb7989912E670fE1A693 with total value locked (TVL) of $92,015.46. The ADAM/rION trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ADAM/rION now?
The current liquidity of ADAM/rION with the contract address 0xEc68b4b721324ff93556Bb7989912E670fE1A693 is $92,015.46.
How many transactions are there in the ADAM/rION pool in the last 24 hours?
The total transactions of ADAM/rION is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ADAM/rION pool in the last 24 hours?
ADAM/rION pool has a trading volume of $96.55 in the last 24 hours.
What is the exchange rate of 1 ADAM to rION?
The exchange rate of 1 ADAM to rION is 13.77, captured at 5:36 PM UTC.
How much is 1 ADAM in dollars?
The price of converting 1 ADAM to USD is $13.82 today.
ADAM-rION price chart
| Date | Time | Price $ | Price rION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:23:13 PM | sell | $13.82 | $13.82 | 13.77 | 13.77 | 1 | 0x5b...40a6 | |
| 05/14/2026 | 2:45:07 PM | sell | $13.71 | $13.71 | 13.78 | 13.78 | 1 | 0xe0...2230 | |
| 05/14/2026 | 3:33:53 AM | sell | $13.81 | $13.81 | 13.79 | 13.79 | 1 | 0x67...5efb | |
| 05/13/2026 | 8:39:01 PM | sell | $13.78 | $13.78 | 13.8 | 13.8 | 1 | - | 0xa9...a36c |
| 05/13/2026 | 5:40:07 PM | sell | $13.79 | $13.79 | 13.8 | 13.8 | 1 | 0x96...29be | |
| 05/13/2026 | 5:40:01 PM | sell | $27.6 | $13.8 | 27.64 | 13.82 | 2 | 0x4c...c8e7 | |
| 05/13/2026 | 1:37:59 PM | sell | $13.81 | $13.81 | 13.83 | 13.83 | 1 | 0x08...c1ba | |
| 05/13/2026 | 1:32:37 PM | sell | $13.81 | $13.81 | 13.84 | 13.84 | 1 | 0xcf...6bf6 | |
| 05/11/2026 | 10:55:00 PM | sell | $27.53 | $13.76 | 27.69 | 13.84 | 2 | 0x7d...fd9a | |
| 05/11/2026 | 5:17:51 PM | sell | $13.85 | $13.85 | 13.85 | 13.85 | 1 | 0xe0...b2c6 | |
| 05/11/2026 | 3:58:51 PM | sell | $27.71 | $13.85 | 27.74 | 13.87 | 2 | 0x02...0a1a | |
| 05/11/2026 | 5:55:25 AM | sell | $13.88 | $13.88 | 13.88 | 13.88 | 1 | 0xae...2ca1 | |
| 05/11/2026 | 1:29:43 AM | sell | $13.89 | $13.89 | 13.89 | 13.89 | 1 | 0x61...363b | |
| 05/10/2026 | 8:55:25 PM | sell | $27.64 | $13.82 | 27.8 | 13.9 | 2 | 0x17...6695 | |
| 05/10/2026 | 9:31:38 AM | sell | $13.9 | $13.9 | 13.91 | 13.91 | 1 | 0xde...d6df | |
| 05/10/2026 | 8:41:59 AM | sell | $13.91 | $13.91 | 13.92 | 13.92 | 1 | 0x4a...df4b | |
| 05/09/2026 | 8:31:58 PM | sell | $13.86 | $13.86 | 13.93 | 13.93 | 1 | 0xae...d639 | |
| 05/09/2026 | 10:12:37 AM | sell | $13.8 | $13.8 | 13.94 | 13.94 | 1 | 0x2d...ebd7 | |
| 05/09/2026 | 5:06:14 AM | sell | $13.66 | $13.66 | 13.94 | 13.94 | 1 | 0xd2...7e9c | |
| 05/09/2026 | 2:54:23 AM | buy | $2.21 | $13.51 | 2.3 | 14.03 | 0.1638 | 0x4f...f3d9 |