- WhatToFarm
- Ronin
- Katana
- ADAM-rION LPs
Info about ADAM-rION pair
- Pooled ADAM:
- 3,107.8
- Pooled rION:
- $40,156.25
ADAM/rION price stats on Ronin
As of February 1, 2026, the current price of ADAM token on DEX Katana is $12.89. ADAM price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $278.45. ADAM token contract is 0x5B1D1668bf7D0e6f28B1BFE9e61dafd4d58d7c7A with a market cap $40,568.76. The liquidity pool contract is 0xEc68b4b721324ff93556Bb7989912E670fE1A693 with total value locked (TVL) of $6,222.95. The ADAM/rION trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ADAM/rION now?
The current liquidity of ADAM/rION with the contract address 0xEc68b4b721324ff93556Bb7989912E670fE1A693 is $6,222.95.
How many transactions are there in the ADAM/rION pool in the last 24 hours?
The total transactions of ADAM/rION is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ADAM/rION pool in the last 24 hours?
ADAM/rION pool has a trading volume of $278.45 in the last 24 hours.
What is the exchange rate of 1 ADAM to rION?
The exchange rate of 1 ADAM to rION is 12.88, captured at 9:12 PM UTC.
How much is 1 ADAM in dollars?
The price of converting 1 ADAM to USD is $12.89 today.
ADAM-rION price chart
| Date | Time | Price $ | Price rION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:51:15 PM | sell | $0.06447 | $12.89 | 0.06441 | 12.88 | 0.005 | 0xbf...2659 | |
| 02/01/2026 | 6:51:15 PM | sell | $12.83 | $12.89 | 12.82 | 12.88 | 0.995 | 0xbf...2659 | |
| 02/01/2026 | 10:27:17 AM | sell | $12.84 | $12.9 | 12.83 | 12.89 | 0.995 | 0x9a...b9d5 | |
| 02/01/2026 | 10:27:17 AM | sell | $0.06451 | $12.9 | 0.06445 | 12.89 | 0.005 | 0x9a...b9d5 | |
| 02/01/2026 | 10:06:44 AM | sell | $0.06455 | $12.91 | 0.06449 | 12.89 | 0.005 | 0x84...6c4c | |
| 02/01/2026 | 10:06:44 AM | sell | $12.85 | $12.91 | 12.83 | 12.9 | 0.995 | 0x84...6c4c | |
| 02/01/2026 | 1:37:49 AM | buy | $54.78 | $12.98 | 54.72 | 12.96 | 4.22 | 0xaf...2763 | |
| 02/01/2026 | 12:58:52 AM | buy | $139.44 | $12.91 | 139.3 | 12.9 | 10.79 | 0x9d...758f | |
| 02/01/2026 | 12:47:40 AM | buy | $19.92 | $12.86 | 19.9 | 12.85 | 1.54 | 0xec...3423 | |
| 01/31/2026 | 10:40:36 PM | sell | $12.72 | $12.78 | 12.71 | 12.77 | 0.995 | 0xa4...d4b0 | |
| 01/31/2026 | 10:40:36 PM | sell | $0.06391 | $12.78 | 0.06385 | 12.77 | 0.005 | 0xa4...d4b0 | |
| 01/31/2026 | 8:35:45 PM | sell | $12.73 | $12.79 | 12.71 | 12.78 | 0.995 | 0x31...87ad | |
| 01/31/2026 | 8:35:45 PM | sell | $0.06395 | $12.79 | 0.06389 | 12.77 | 0.005 | 0x31...87ad | |
| 01/31/2026 | 6:18:15 PM | sell | $12.8 | $12.8 | 12.79 | 12.79 | 1 | 0x00...67a2 | |
| 01/31/2026 | 4:52:35 AM | sell | $0.06403 | $12.8 | 0.06397 | 12.79 | 0.005 | 0x80...2d48 | |
| 01/31/2026 | 4:52:35 AM | sell | $12.74 | $12.81 | 12.73 | 12.79 | 0.995 | 0x80...2d48 | |
| 01/31/2026 | 2:36:57 AM | sell | $12.75 | $12.82 | 12.74 | 12.8 | 0.995 | 0x9f...3684 | |
| 01/31/2026 | 2:36:57 AM | sell | $0.06408 | $12.81 | 0.06401 | 12.8 | 0.005 | 0x9f...3684 | |
| 01/30/2026 | 10:30:26 PM | sell | $0.06412 | $12.82 | 0.06405 | 12.81 | 0.005 | 0xc5...b8c7 | |
| 01/30/2026 | 10:30:26 PM | sell | $12.76 | $12.82 | 12.75 | 12.81 | 0.995 | 0xc5...b8c7 |