- WhatToFarm
- Ronin
- Katana
- rION-ADAM LPs
Info about rION-ADAM pair
- Pooled rION:
- 36,983.16
- Pooled ADAM:
- $3,966.9
rION/ADAM price stats on Ronin
As of September 16, 2026, the current price of rION token on DEX Katana is $1. rION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rION token contract is 0x44F4EE8df6333F655e5486A400B2f93b220F6eE1 with a market cap $1,027,870.76. The liquidity pool contract is 0xEc68b4b721324ff93556Bb7989912E670fE1A693 with total value locked (TVL) of $41,030.43. The rION/ADAM trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of rION/ADAM now?
The current liquidity of rION/ADAM with the contract address 0xEc68b4b721324ff93556Bb7989912E670fE1A693 is $41,030.43.
How many transactions are there in the rION/ADAM pool in the last 24 hours?
The total transactions of rION/ADAM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rION/ADAM pool in the last 24 hours?
rION/ADAM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rION to ADAM?
The exchange rate of 1 rION to ADAM is 0.1075, captured at 11:03 PM UTC.
How much is 1 rION in dollars?
The price of converting 1 rION to USD is $1 today.
rION-ADAM price chart
| Date | Time | Price $ | Price ADAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 1:30:33 PM | buy | $18.63 | $1 | 2 | 0.1075 | 18.59 | 0x61...4145 | |
| 09/15/2026 | 12:18:41 PM | buy | $9.32 | $1 | 1 | 0.1074 | 9.3 | 0x2a...5c45 | |
| 09/15/2026 | 10:01:51 AM | buy | $18.66 | $1 | 2 | 0.1073 | 18.62 | 0xac...eae2 | |
| 09/15/2026 | 9:59:27 AM | buy | $9.33 | $1 | 1 | 0.1072 | 9.32 | 0x71...5db0 | |
| 09/15/2026 | 6:53:29 AM | buy | $9.39 | $1 | 1 | 0.1072 | 9.32 | 0x2b...f826 | |
| 09/15/2026 | 6:52:03 AM | buy | $9.4 | $1 | 1 | 0.1071 | 9.33 | 0xd1...5e01 | |
| 09/15/2026 | 3:51:33 AM | buy | $18.81 | $1 | 2 | 0.107 | 18.67 | 0xf3...ca6e | |
| 09/15/2026 | 3:30:35 AM | buy | $9.41 | $1 | 1 | 0.107 | 9.34 | 0x8f...f6de | |
| 09/15/2026 | 3:08:13 AM | buy | $9.42 | $1 | 1 | 0.1069 | 9.34 | 0x4c...e777 | |
| 09/15/2026 | 3:04:29 AM | buy | $9.42 | $1 | 1 | 0.1069 | 9.35 | 0x95...8a3d | |
| 09/15/2026 | 3:04:17 AM | buy | $28.3 | $1 | 3 | 0.1068 | 28.08 | 0x13...2ce4 | |
| 09/15/2026 | 3:04:07 AM | buy | $9.44 | $1 | 1 | 0.1066 | 9.37 | 0xee...ebbf | |
| 09/15/2026 | 3:02:49 AM | buy | $9.44 | $1 | 1 | 0.1066 | 9.37 | 0x92...e4a3 | |
| 09/15/2026 | 2:59:05 AM | buy | $9.45 | $1 | 1 | 0.1065 | 9.38 | 0xf7...21f6 | |
| 09/15/2026 | 2:11:05 AM | buy | $9.4 | $1 | 1 | 0.1065 | 9.38 | 0xa9...f3b8 | |
| 09/14/2026 | 10:08:07 AM | buy | $9.46 | $1 | 1 | 0.1064 | 9.39 | 0x66...d7c1 | |
| 09/14/2026 | 8:48:43 AM | buy | $9.46 | $1 | 1 | 0.1064 | 9.39 | 0xf6...dad5 | |
| 09/12/2026 | 9:53:49 AM | buy | $9.42 | $1 | 1 | 0.1063 | 9.4 | 0x0e...41ed | |
| 09/11/2026 | 9:41:01 AM | buy | $9.48 | $1 | 1 | 0.1063 | 9.4 | 0x77...9282 | |
| 09/11/2026 | 3:05:13 AM | buy | $9.43 | $1 | 1 | 0.1062 | 9.41 | 0x5d...47be |