- WhatToFarm
- Ronin
- Katana
- rION-ADAM LPs
Info about rION-ADAM pair
- Pooled rION:
- 32,454.7
- Pooled ADAM:
- $4,088.77
rION/ADAM price stats on Ronin
As of October 6, 2026, the current price of rION token on DEX Katana is $0.998. rION price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.71. rION token contract is 0x44F4EE8df6333F655e5486A400B2f93b220F6eE1 with a market cap $1,053,750.80. The liquidity pool contract is 0xEc68b4b721324ff93556Bb7989912E670fE1A693 with total value locked (TVL) of $64,692.58. The rION/ADAM trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of rION/ADAM now?
The current liquidity of rION/ADAM with the contract address 0xEc68b4b721324ff93556Bb7989912E670fE1A693 is $64,692.58.
How many transactions are there in the rION/ADAM pool in the last 24 hours?
The total transactions of rION/ADAM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rION/ADAM pool in the last 24 hours?
rION/ADAM pool has a trading volume of $23.71 in the last 24 hours.
What is the exchange rate of 1 rION to ADAM?
The exchange rate of 1 rION to ADAM is 0.1263, captured at 6:47 PM UTC.
How much is 1 rION in dollars?
The price of converting 1 rION to USD is $0.998 today.
rION-ADAM price chart
| Date | Time | Price $ | Price ADAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 6:31:07 PM | buy | $7.9 | $0.998 | 1 | 0.1263 | 7.91 | 0x05...75e6 | |
| 10/06/2026 | 2:54:37 PM | buy | $15.8 | $0.9978 | 2 | 0.1262 | 15.84 | 0xcf...eabb | |
| 10/05/2026 | 2:23:31 PM | buy | $0.03875 | $1 | 0.004855 | 0.1261 | 0.03847 | 0x41...a70c | |
| 10/05/2026 | 1:30:47 PM | buy | $7.93 | $1 | 1 | 0.1261 | 7.92 | 0xa5...15fe | |
| 10/05/2026 | 1:20:21 PM | buy | $7.94 | $1 | 1 | 0.126 | 7.93 | 0xcf...a126 | |
| 10/05/2026 | 10:38:33 AM | buy | $7.94 | $1 | 1 | 0.126 | 7.93 | 0x97...ac35 | |
| 10/05/2026 | 9:34:05 AM | buy | $7.95 | $1 | 1 | 0.1259 | 7.93 | 0x40...65ee | |
| 10/04/2026 | 5:21:53 PM | buy | $7.99 | $1 | 1 | 0.1259 | 7.94 | 0xa2...fcd5 | |
| 10/04/2026 | 3:14:03 PM | buy | $8 | $1 | 1 | 0.1258 | 7.94 | 0x7b...cded | |
| 10/04/2026 | 11:48:01 AM | sell | $0.6002 | $1 | 0.07453 | 0.125 | 0.5959 | 0xc3...5a5f | |
| 10/04/2026 | 1:00:11 AM | buy | $7.95 | $1 | 1 | 0.1257 | 7.95 | 0xf9...b1ed | |
| 10/03/2026 | 11:32:07 PM | buy | $8.01 | $1 | 1 | 0.1257 | 7.95 | 0x98...f49a | |
| 10/03/2026 | 4:48:39 PM | buy | $1,671.42 | $1 | 199.49 | 0.1195 | 1,668.76 | 0x18...9aaf | |
| 10/03/2026 | 1:23:07 PM | buy | $8.86 | $1 | 1 | 0.1136 | 8.79 | 0x8b...d8e5 | |
| 10/03/2026 | 5:38:03 AM | buy | $8.86 | $1 | 1 | 0.1136 | 8.8 | 0xd4...0f34 | |
| 10/03/2026 | 2:50:09 AM | buy | $8.86 | $1 | 1 | 0.1135 | 8.8 | 0x00...12b1 | |
| 10/03/2026 | 2:46:49 AM | buy | $8.86 | $1 | 1 | 0.1135 | 8.8 | 0x2c...e79d | |
| 10/02/2026 | 7:16:25 PM | buy | $8.82 | $1 | 1 | 0.1134 | 8.81 | 0xa8...c835 | |
| 10/02/2026 | 5:38:17 PM | buy | $8.82 | $1 | 1 | 0.1134 | 8.81 | 0xd6...14f6 | |
| 10/02/2026 | 10:11:11 AM | buy | $8.88 | $1 | 1 | 0.1133 | 8.82 | 0x15...7949 |