- WhatToFarm
- Ronin
- Katana
- ADAM-rION LPs
Info about ADAM-rION pair
- Pooled ADAM:
- 2,878.19
- Pooled rION:
- $45,937.11
ADAM/rION price stats on Ronin
As of January 13, 2026, the current price of ADAM token on DEX Katana is $15.93. ADAM price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $98.60. ADAM token contract is 0x5B1D1668bf7D0e6f28B1BFE9e61dafd4d58d7c7A with a market cap $49,415.20. The liquidity pool contract is 0xEc68b4b721324ff93556Bb7989912E670fE1A693 with total value locked (TVL) of $91,834.04. The ADAM/rION trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ADAM/rION now?
The current liquidity of ADAM/rION with the contract address 0xEc68b4b721324ff93556Bb7989912E670fE1A693 is $91,834.04.
How many transactions are there in the ADAM/rION pool in the last 24 hours?
The total transactions of ADAM/rION is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ADAM/rION pool in the last 24 hours?
ADAM/rION pool has a trading volume of $98.60 in the last 24 hours.
What is the exchange rate of 1 ADAM to rION?
The exchange rate of 1 ADAM to rION is 15.91, captured at 6:06 PM UTC.
How much is 1 ADAM in dollars?
The price of converting 1 ADAM to USD is $15.93 today.
ADAM-rION price chart
| Date | Time | Price $ | Price rION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:17:02 PM | sell | $3.99 | $15.93 | 3.98 | 15.91 | 0.2506 | 0x5f...22bc | |
| 01/13/2026 | 5:02:05 PM | sell | $0.2564 | $15.93 | 0.2562 | 15.91 | 0.0161 | 0x9e...304c | |
| 01/13/2026 | 5:02:05 PM | sell | $51.1 | $15.94 | 51.04 | 15.93 | 3.2 | 0x9e...304c | |
| 01/13/2026 | 3:09:17 PM | buy | $2.1 | $16.06 | 2.1 | 16.04 | 0.1308 | 0x8e...bfc1 | |
| 01/13/2026 | 11:28:23 AM | sell | $31.79 | $15.97 | 31.76 | 15.96 | 1.99 | 0xd4...e68c | |
| 01/13/2026 | 11:28:23 AM | sell | $0.1596 | $15.96 | 0.1594 | 15.94 | 0.01 | 0xd4...e68c | |
| 01/12/2026 | 11:53:20 PM | sell | $0.04598 | $15.98 | 0.04593 | 15.97 | 0.002876 | 0x21...bd32 | |
| 01/12/2026 | 11:53:20 PM | sell | $9.15 | $15.99 | 9.14 | 15.97 | 0.5723 | 0x21...bd32 | |
| 01/12/2026 | 3:12:37 PM | sell | $20.28 | $16 | 20.26 | 15.98 | 1.26 | 0x9f...04bb | |
| 01/12/2026 | 2:16:13 PM | sell | $0.2421 | $16 | 0.2419 | 15.99 | 0.01512 | 0x52...4379 | |
| 01/12/2026 | 2:16:13 PM | sell | $48.24 | $16.02 | 48.19 | 16 | 3.01 | 0x52...4379 | |
| 01/12/2026 | 1:19:40 PM | buy | $1,492.93 | $15.6 | 1,491.41 | 15.58 | 95.69 | 0x6a...68c2 | |
| 01/12/2026 | 7:02:09 AM | buy | $30.29 | $15.07 | 30.26 | 15.05 | 2.01 | 0xfb...5981 | |
| 01/12/2026 | 4:18:06 AM | sell | $14.9 | $14.97 | 14.88 | 14.95 | 0.995 | 0x6a...6b4b | |
| 01/12/2026 | 4:18:06 AM | sell | $0.07484 | $14.96 | 0.07477 | 14.95 | 0.005 | 0x6a...6b4b | |
| 01/12/2026 | 4:17:33 AM | sell | $14.91 | $14.98 | 14.89 | 14.97 | 0.995 | 0x8e...545b | |
| 01/12/2026 | 4:17:33 AM | sell | $0.0749 | $14.98 | 0.07482 | 14.96 | 0.005 | 0x8e...545b | |
| 01/12/2026 | 3:41:24 AM | buy | $15.15 | $15.07 | 15.13 | 15.06 | 1 | 0xc2...964f | |
| 01/12/2026 | 12:58:03 AM | buy | $500.51 | $14.89 | 500 | 14.87 | 33.6 | 0x99...344a | |
| 01/12/2026 | 12:03:09 AM | buy | $1.5 | $14.71 | 1.5 | 14.7 | 0.102 | 0x5c...8bb9 |