- WhatToFarm
- Ronin
- Katana
- ADAM-rION LPs
Info about ADAM-rION pair
- Pooled ADAM:
- 3,199.03
- Pooled rION:
- $56,376.46
ADAM/rION price stats on Ronin
As of April 3, 2026, the current price of ADAM token on DEX Katana is $17.83. ADAM price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $83.12. ADAM token contract is 0x5B1D1668bf7D0e6f28B1BFE9e61dafd4d58d7c7A with a market cap $57,197.18. The liquidity pool contract is 0xEc68b4b721324ff93556Bb7989912E670fE1A693 with total value locked (TVL) of $6,448.08. The ADAM/rION trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ADAM/rION now?
The current liquidity of ADAM/rION with the contract address 0xEc68b4b721324ff93556Bb7989912E670fE1A693 is $6,448.08.
How many transactions are there in the ADAM/rION pool in the last 24 hours?
The total transactions of ADAM/rION is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ADAM/rION pool in the last 24 hours?
ADAM/rION pool has a trading volume of $83.12 in the last 24 hours.
What is the exchange rate of 1 ADAM to rION?
The exchange rate of 1 ADAM to rION is 17.67, captured at 8:32 PM UTC.
How much is 1 ADAM in dollars?
The price of converting 1 ADAM to USD is $17.83 today.
ADAM-rION price chart
| Date | Time | Price $ | Price rION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:46:25 PM | buy | $9.03 | $17.83 | 8.95 | 17.67 | 0.5066 | 0x3c...83e6 | |
| 04/03/2026 | 4:29:19 PM | buy | $3.43 | $17.85 | 3.4 | 17.66 | 0.1924 | 0xa8...a73f | |
| 04/03/2026 | 1:36:13 PM | sell | $17.69 | $17.69 | 17.56 | 17.56 | 1 | 0x55...7791 | |
| 04/03/2026 | 9:39:07 AM | sell | $17.68 | $17.68 | 17.57 | 17.57 | 1 | 0x50...785f | |
| 04/03/2026 | 1:48:30 AM | sell | $0.08793 | $17.58 | 0.08792 | 17.58 | 0.005 | 0x8c...84d0 | |
| 04/03/2026 | 1:48:30 AM | sell | $17.5 | $17.59 | 17.5 | 17.58 | 0.995 | 0x8c...84d0 | |
| 04/02/2026 | 10:07:21 PM | sell | $0.0883 | $17.66 | 0.08797 | 17.59 | 0.005 | 0x75...5160 | |
| 04/02/2026 | 10:07:21 PM | sell | $17.57 | $17.66 | 17.51 | 17.6 | 0.995 | 0x75...5160 | |
| 04/02/2026 | 4:50:18 PM | sell | $17.67 | $17.67 | 17.61 | 17.61 | 1 | 0x0c...922d | |
| 04/02/2026 | 3:33:12 PM | sell | $0.08828 | $17.65 | 0.08808 | 17.61 | 0.005 | 0xf0...c17d | |
| 04/02/2026 | 3:33:12 PM | sell | $17.57 | $17.66 | 17.53 | 17.62 | 0.995 | 0xf0...c17d | |
| 04/02/2026 | 2:54:57 PM | sell | $17.67 | $17.75 | 17.54 | 17.63 | 0.995 | 0xc2...3621 | |
| 04/02/2026 | 2:54:57 PM | sell | $0.08876 | $17.75 | 0.08814 | 17.62 | 0.005 | 0xc2...3621 | |
| 04/02/2026 | 1:22:18 AM | sell | $17.7 | $17.79 | 17.55 | 17.64 | 0.995 | 0xee...9109 | |
| 04/02/2026 | 1:22:18 AM | sell | $0.08896 | $17.79 | 0.08819 | 17.63 | 0.005 | 0xee...9109 | |
| 04/01/2026 | 7:59:20 PM | sell | $0.08881 | $17.76 | 0.08825 | 17.65 | 0.005 | 0x35...d7e1 | |
| 04/01/2026 | 7:59:20 PM | sell | $17.67 | $17.76 | 17.56 | 17.65 | 0.995 | 0x35...d7e1 | |
| 04/01/2026 | 11:56:54 AM | sell | $0.08878 | $17.75 | 0.0883 | 17.66 | 0.005 | 0xcc...c095 | |
| 04/01/2026 | 11:56:54 AM | sell | $17.67 | $17.76 | 17.57 | 17.66 | 0.995 | 0xcc...c095 | |
| 04/01/2026 | 11:34:33 AM | buy | $18.15 | $18.01 | 17.91 | 17.77 | 1 | 0xea...ae41 |