WhatToFarm
/
12 Swap

Info about ADAM-rION pair

Price USD
$12.89
Price
12.88 rION
TVL
$6,222.95
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
13
Buys
3
Sells
10
Volume
278
Telegram price alerts
Pair:
0xEc68b4b721324ff93556Bb7989912E670fE1A693
ADAM:
0x5B1D1668bf7D0e6f28B1BFE9e61dafd4d58d7c7A
rION:
0x44F4EE8df6333F655e5486A400B2f93b220F6eE1
Pooled ADAM:
3,107.8
Pooled rION:
$40,156.25

ADAM/rION price stats on Ronin

As of February 1, 2026, the current price of ADAM token on DEX Katana is $12.89. ADAM price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $278.45. ADAM token contract is 0x5B1D1668bf7D0e6f28B1BFE9e61dafd4d58d7c7A with a market cap $40,568.76. The liquidity pool contract is 0xEc68b4b721324ff93556Bb7989912E670fE1A693 with total value locked (TVL) of $6,222.95. The ADAM/rION trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of ADAM/rION with the contract address 0xEc68b4b721324ff93556Bb7989912E670fE1A693 is $6,222.95.

The total transactions of ADAM/rION is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

ADAM/rION pool has a trading volume of $278.45 in the last 24 hours.

The exchange rate of 1 ADAM to rION is 12.88, captured at 9:12 PM UTC.

The price of converting 1 ADAM to USD is $12.89 today.

ADAM-rION price chart

DateTime
Price $
Price rION
MakerTXN
02/01/20266:51:15 PMsell$0.06447$12.890.0644112.880.0050xbf...2659
02/01/20266:51:15 PMsell$12.83$12.8912.8212.880.9950xbf...2659
02/01/202610:27:17 AMsell$12.84$12.912.8312.890.9950x9a...b9d5
02/01/202610:27:17 AMsell$0.06451$12.90.0644512.890.0050x9a...b9d5
02/01/202610:06:44 AMsell$0.06455$12.910.0644912.890.0050x84...6c4c
02/01/202610:06:44 AMsell$12.85$12.9112.8312.90.9950x84...6c4c
02/01/20261:37:49 AMbuy$54.78$12.9854.7212.964.220xaf...2763
02/01/202612:58:52 AMbuy$139.44$12.91139.312.910.790x9d...758f
02/01/202612:47:40 AMbuy$19.92$12.8619.912.851.540xec...3423
01/31/202610:40:36 PMsell$12.72$12.7812.7112.770.9950xa4...d4b0
01/31/202610:40:36 PMsell$0.06391$12.780.0638512.770.0050xa4...d4b0
01/31/20268:35:45 PMsell$12.73$12.7912.7112.780.9950x31...87ad
01/31/20268:35:45 PMsell$0.06395$12.790.0638912.770.0050x31...87ad
01/31/20266:18:15 PMsell$12.8$12.812.7912.7910x00...67a2
01/31/20264:52:35 AMsell$0.06403$12.80.0639712.790.0050x80...2d48
01/31/20264:52:35 AMsell$12.74$12.8112.7312.790.9950x80...2d48
01/31/20262:36:57 AMsell$12.75$12.8212.7412.80.9950x9f...3684
01/31/20262:36:57 AMsell$0.06408$12.810.0640112.80.0050x9f...3684
01/30/202610:30:26 PMsell$0.06412$12.820.0640512.810.0050xc5...b8c7
01/30/202610:30:26 PMsell$12.76$12.8212.7512.810.9950xc5...b8c7