- WhatToFarm
- Ronin
- Katana
- rION-ADAM LPs
Info about rION-ADAM pair
- Pooled rION:
- 44,923.74
- Pooled ADAM:
- $3,496.48
rION/ADAM price stats on Ronin
As of June 26, 2026, the current price of rION token on DEX Katana is $0.9989. rION price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $102.70. rION token contract is 0x44F4EE8df6333F655e5486A400B2f93b220F6eE1 with a market cap $1,493,317.64. The liquidity pool contract is 0xEc68b4b721324ff93556Bb7989912E670fE1A693 with total value locked (TVL) of $89,631.80. The rION/ADAM trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of rION/ADAM now?
The current liquidity of rION/ADAM with the contract address 0xEc68b4b721324ff93556Bb7989912E670fE1A693 is $89,631.80.
How many transactions are there in the rION/ADAM pool in the last 24 hours?
The total transactions of rION/ADAM is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rION/ADAM pool in the last 24 hours?
rION/ADAM pool has a trading volume of $102.70 in the last 24 hours.
What is the exchange rate of 1 rION to ADAM?
The exchange rate of 1 rION to ADAM is 0.07804, captured at 6:35 AM UTC.
How much is 1 rION in dollars?
The price of converting 1 rION to USD is $0.9989 today.
rION-ADAM price chart
| Date | Time | Price $ | Price ADAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:33:13 AM | buy | $12.79 | $0.9989 | 1 | 0.07804 | 12.81 | 0x4e...9bde | |
| 06/26/2026 | 1:47:33 AM | buy | $12.87 | $1 | 1 | 0.07799 | 12.82 | 0x03...fd50 | |
| 06/26/2026 | 1:36:27 AM | buy | $12.88 | $1 | 1 | 0.07795 | 12.82 | 0x90...cc96 | |
| 06/26/2026 | 12:51:15 AM | buy | $12.89 | $1 | 1 | 0.0779 | 12.83 | 0xd9...c455 | |
| 06/25/2026 | 5:22:39 PM | buy | $12.79 | $0.9964 | 1 | 0.07786 | 12.84 | 0x5a...2a87 | |
| 06/25/2026 | 2:47:29 PM | buy | $12.8 | $0.9964 | 1 | 0.07782 | 12.85 | 0x16...8899 | |
| 06/25/2026 | 2:09:05 PM | buy | $12.81 | $0.9966 | 1 | 0.07777 | 12.85 | 0x3b...f64f | |
| 06/25/2026 | 9:44:09 AM | buy | $12.82 | $0.9972 | 1 | 0.07773 | 12.86 | 0xbb...514c | |
| 06/25/2026 | 5:23:35 AM | buy | $12.9 | $1 | 1 | 0.07768 | 12.87 | 0x03...7186 | |
| 06/25/2026 | 3:20:29 AM | sell | $0.01146 | $1 | 0.0008824 | 0.07719 | 0.01143 | 0xaa...5ce9 | |
| 06/25/2026 | 3:15:39 AM | sell | $0.005704 | $1 | 0.0004391 | 0.07719 | 0.005689 | 0x46...d33b | |
| 06/25/2026 | 12:34:41 AM | buy | $1,566.84 | $1 | 117 | 0.07506 | 1,558.73 | 0xab...92ca | |
| 06/24/2026 | 9:37:19 PM | buy | $13.77 | $0.9991 | 1 | 0.07252 | 13.78 | 0x19...e227 | |
| 06/24/2026 | 5:28:03 PM | buy | $13.79 | $0.9996 | 1 | 0.07248 | 13.79 | 0x02...7dc8 | |
| 06/24/2026 | 1:26:03 PM | buy | $13.88 | $1 | 1 | 0.07244 | 13.8 | 0x31...0421 | |
| 06/24/2026 | 1:23:31 PM | buy | $13.88 | $1 | 1 | 0.0724 | 13.81 | 0x18...d201 | |
| 06/24/2026 | 8:21:11 AM | buy | $13.89 | $1 | 1 | 0.07236 | 13.81 | 0xa3...5eab | |
| 06/24/2026 | 5:25:23 AM | buy | $13.9 | $1 | 1 | 0.07232 | 13.82 | 0x72...4c9e | |
| 06/23/2026 | 10:22:07 AM | buy | $13.88 | $1 | 1 | 0.07228 | 13.83 | 0x31...aef3 | |
| 06/23/2026 | 1:21:43 AM | buy | $13.82 | $0.9989 | 1 | 0.07223 | 13.84 | 0xae...3002 |