WhatToFarm
/
12 Swap

Info about ADAM-rION pair

Price USD
$12.91
Price
12.9 rION
TVL
$6,217.64
MKT CAP
$40.6K
5m
0%
1h
0%
4h
-0.07%
24h
0.17%
Share
TXNS
15
Buys
2
Sells
13
Volume
229
Telegram price alerts
Pair:
0xEc68b4b721324ff93556Bb7989912E670fE1A693
ADAM:
0x5B1D1668bf7D0e6f28B1BFE9e61dafd4d58d7c7A
rION:
0x44F4EE8df6333F655e5486A400B2f93b220F6eE1
Pooled ADAM:
3,105.15
Pooled rION:
$40,191.11

ADAM/rION price stats on Ronin

As of February 2, 2026, the current price of ADAM token on DEX Katana is $12.91. ADAM price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $228.95. ADAM token contract is 0x5B1D1668bf7D0e6f28B1BFE9e61dafd4d58d7c7A with a market cap $40,612.84. The liquidity pool contract is 0xEc68b4b721324ff93556Bb7989912E670fE1A693 with total value locked (TVL) of $6,217.64. The ADAM/rION trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of ADAM/rION with the contract address 0xEc68b4b721324ff93556Bb7989912E670fE1A693 is $6,217.64.

The total transactions of ADAM/rION is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

ADAM/rION pool has a trading volume of $228.95 in the last 24 hours.

The exchange rate of 1 ADAM to rION is 12.9, captured at 8:23 PM UTC.

The price of converting 1 ADAM to USD is $12.91 today.

ADAM-rION price chart

DateTime
Price $
Price rION
MakerTXN
02/02/20265:57:25 PMsell$0.06458$12.910.0645212.90.0050x23...1f91
02/02/20265:57:25 PMsell$12.85$12.9212.8412.90.9950x23...1f91
02/02/20262:55:16 PMsell$0.1292$12.920.129112.910.010x6e...7b8e
02/02/20262:55:16 PMsell$25.73$12.9325.7112.921.990x6e...7b8e
02/02/20269:44:49 AMsell$12.94$12.9412.9312.9310x87...fe52
02/02/20266:05:18 AMsell$12.89$12.9512.8712.940.9950x24...b466
02/02/20266:05:18 AMsell$0.06475$12.950.0646812.930.0050x24...b466
02/01/202610:53:15 PMsell$0.06479$12.950.0647312.940.0050x04...5adf
02/01/202610:53:15 PMsell$12.89$12.9612.8812.950.9950x04...5adf
02/01/202610:13:57 PMbuy$59.76$13.0259.713.014.580x99...a272
02/01/202610:07:42 PMbuy$65.73$12.9865.6712.975.060xe4...7611
02/01/20269:13:03 PMsell$0.06443$12.880.0643712.870.0050x71...69d2
02/01/20269:13:03 PMsell$12.82$12.8912.8112.870.9950x71...69d2
02/01/20266:51:15 PMsell$0.06447$12.890.0644112.880.0050xbf...2659
02/01/20266:51:15 PMsell$12.83$12.8912.8212.880.9950xbf...2659
02/01/202610:27:17 AMsell$12.84$12.912.8312.890.9950x9a...b9d5
02/01/202610:27:17 AMsell$0.06451$12.90.0644512.890.0050x9a...b9d5
02/01/202610:06:44 AMsell$0.06455$12.910.0644912.890.0050x84...6c4c
02/01/202610:06:44 AMsell$12.85$12.9112.8312.90.9950x84...6c4c
02/01/20261:37:49 AMbuy$54.78$12.9854.7212.964.220xaf...2763