- WhatToFarm
- Ronin
- Katana
- rION-ADAM LPs
Info about rION-ADAM pair
- Pooled rION:
- 31,584.71
- Pooled ADAM:
- $4,201.68
rION/ADAM price stats on Ronin
As of October 27, 2026, the current price of rION token on DEX Katana is $1.01. rION price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $60.81. rION token contract is 0x44F4EE8df6333F655e5486A400B2f93b220F6eE1 with a market cap $1,087,785.72. The liquidity pool contract is 0xEc68b4b721324ff93556Bb7989912E670fE1A693 with total value locked (TVL) of $36,143.51. The rION/ADAM trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of rION/ADAM now?
The current liquidity of rION/ADAM with the contract address 0xEc68b4b721324ff93556Bb7989912E670fE1A693 is $36,143.51.
How many transactions are there in the rION/ADAM pool in the last 24 hours?
The total transactions of rION/ADAM is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rION/ADAM pool in the last 24 hours?
rION/ADAM pool has a trading volume of $60.81 in the last 24 hours.
What is the exchange rate of 1 rION to ADAM?
The exchange rate of 1 rION to ADAM is 0.1333, captured at 1:17 PM UTC.
How much is 1 rION in dollars?
The price of converting 1 rION to USD is $1.01 today.
rION-ADAM price chart
| Date | Time | Price $ | Price ADAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 2:23:25 AM | buy | $15.22 | $1.01 | 2 | 0.1333 | 14.99 | 0x71...7fca | |
| 10/27/2026 | 12:31:41 AM | buy | $7.61 | $1.01 | 1 | 0.1332 | 7.5 | 0xc6...1442 | |
| 10/26/2026 | 10:09:13 PM | buy | $7.57 | $1 | 1 | 0.1332 | 7.5 | 0x99...2e1e | |
| 10/26/2026 | 9:21:41 PM | buy | $7.57 | $1 | 1 | 0.1331 | 7.51 | 0x66...030d | |
| 10/26/2026 | 5:51:23 PM | buy | $7.61 | $1.01 | 1 | 0.133 | 7.51 | 0xb4...c452 | |
| 10/26/2026 | 5:20:03 PM | buy | $7.61 | $1.01 | 1 | 0.133 | 7.51 | 0x55...b94b | |
| 10/26/2026 | 2:42:09 AM | buy | $7.58 | $1 | 1 | 0.1329 | 7.52 | 0x82...3f73 | |
| 10/25/2026 | 1:42:25 PM | buy | $7.53 | $1 | 1 | 0.1328 | 7.52 | 0x88...c287 | |
| 10/25/2026 | 9:18:47 AM | buy | $7.59 | $1 | 1 | 0.1328 | 7.52 | 0x60...23a4 | |
| 10/25/2026 | 5:22:27 AM | buy | $7.59 | $1 | 1 | 0.1327 | 7.53 | 0x58...d5af | |
| 10/24/2026 | 9:20:03 PM | buy | $7.55 | $1 | 1 | 0.1327 | 7.53 | 0x88...84f1 | |
| 10/24/2026 | 9:55:37 AM | buy | $7.55 | $1 | 1 | 0.1326 | 7.53 | 0x50...4a3c | |
| 10/24/2026 | 9:50:47 AM | buy | $7.55 | $1 | 1 | 0.1325 | 7.54 | 0x23...96c5 | |
| 10/24/2026 | 9:23:07 AM | buy | $7.6 | $1 | 1 | 0.1325 | 7.54 | 0x92...7379 | |
| 10/24/2026 | 5:26:27 AM | buy | $7.61 | $1 | 1 | 0.1324 | 7.55 | 0xa8...f3ef | |
| 10/24/2026 | 2:25:59 AM | buy | $7.61 | $1 | 1 | 0.1323 | 7.55 | 0x3f...7ee4 | |
| 10/23/2026 | 1:20:53 PM | buy | $7.6 | $1 | 1 | 0.1323 | 7.55 | 0x03...c9fb | |
| 10/23/2026 | 12:52:21 PM | buy | $7.61 | $1 | 1 | 0.1322 | 7.56 | 0x4c...09e8 | |
| 10/23/2026 | 1:26:11 AM | buy | $7.55 | $0.9991 | 1 | 0.1321 | 7.56 | 0xf4...b260 | |
| 10/23/2026 | 1:16:47 AM | buy | $7.56 | $0.9991 | 1 | 0.1321 | 7.56 | 0xee...e7ff |