- WhatToFarm
- Ronin
- Katana
- rION-ADAM LPs
Info about rION-ADAM pair
- Pooled rION:
- 40,389.27
- Pooled ADAM:
- $3,632.64
rION/ADAM price stats on Ronin
As of July 19, 2026, the current price of rION token on DEX Katana is $1. rION price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $77.96. rION token contract is 0x44F4EE8df6333F655e5486A400B2f93b220F6eE1 with a market cap $1,562,053.87. The liquidity pool contract is 0xEc68b4b721324ff93556Bb7989912E670fE1A693 with total value locked (TVL) of $7,271.44. The rION/ADAM trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of rION/ADAM now?
The current liquidity of rION/ADAM with the contract address 0xEc68b4b721324ff93556Bb7989912E670fE1A693 is $7,271.44.
How many transactions are there in the rION/ADAM pool in the last 24 hours?
The total transactions of rION/ADAM is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rION/ADAM pool in the last 24 hours?
rION/ADAM pool has a trading volume of $77.96 in the last 24 hours.
What is the exchange rate of 1 rION to ADAM?
The exchange rate of 1 rION to ADAM is 0.09018, captured at 12:47 AM UTC.
How much is 1 rION in dollars?
The price of converting 1 rION to USD is $1 today.
rION-ADAM price chart
| Date | Time | Price $ | Price ADAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:54:13 PM | buy | $11.09 | $1 | 1 | 0.09018 | 11.08 | 0x03...ff56 | |
| 07/18/2026 | 1:17:11 PM | buy | $11.11 | $1 | 1 | 0.09013 | 11.09 | 0xa9...c56a | |
| 07/18/2026 | 10:03:37 AM | buy | $11.12 | $1 | 1 | 0.09008 | 11.1 | 0x9c...da46 | |
| 07/18/2026 | 9:23:53 AM | buy | $11.19 | $1 | 1 | 0.09003 | 11.1 | 0xf8...b571 | |
| 07/18/2026 | 1:44:07 AM | buy | $11.13 | $1 | 1 | 0.08998 | 11.11 | 0xba...469d | |
| 07/18/2026 | 1:26:51 AM | buy | $11.14 | $1 | 1 | 0.08993 | 11.11 | 0x70...3cc3 | |
| 07/17/2026 | 11:55:37 PM | buy | $11.15 | $1 | 1 | 0.08988 | 11.12 | 0xea...6ea1 | |
| 07/17/2026 | 1:46:11 PM | buy | $11.15 | $1 | 1 | 0.08984 | 11.13 | 0x9b...a678 | |
| 07/17/2026 | 1:20:37 PM | buy | $11.16 | $1 | 1 | 0.08979 | 11.13 | 0xa6...91d2 | |
| 07/17/2026 | 8:53:41 AM | buy | $11.23 | $1 | 1 | 0.08974 | 11.14 | 0x61...415b | |
| 07/17/2026 | 6:24:55 AM | buy | $11.17 | $1 | 1 | 0.08969 | 11.14 | 0xf2...23dd | |
| 07/16/2026 | 9:57:17 PM | sell | $43.02 | $1 | 3.82 | 0.08922 | 42.9 | 0xc7...b120 | |
| 07/16/2026 | 6:43:47 PM | buy | $11.16 | $1 | 1 | 0.08983 | 11.13 | 0xa6...9643 | |
| 07/16/2026 | 6:13:33 PM | buy | $11.16 | $1 | 1 | 0.08978 | 11.13 | 0xb0...95ae | |
| 07/16/2026 | 2:03:27 PM | buy | $11.17 | $1 | 1 | 0.08973 | 11.14 | 0x15...332d | |
| 07/16/2026 | 1:24:39 PM | buy | $11.21 | $1 | 1 | 0.08968 | 11.15 | 0xc8...fdff | |
| 07/15/2026 | 11:10:29 PM | buy | $33.56 | $1 | 3 | 0.08958 | 33.48 | 0xe6...78bc | |
| 07/15/2026 | 10:51:17 PM | buy | $22.53 | $1 | 2 | 0.08946 | 22.35 | 0x3e...1f09 | |
| 07/15/2026 | 6:21:29 PM | buy | $11.21 | $1 | 1 | 0.08938 | 11.18 | 0x1a...56cb | |
| 07/15/2026 | 5:45:05 PM | buy | $11.21 | $1 | 1 | 0.08933 | 11.19 | 0x80...6711 |