- WhatToFarm
- Ronin
- Katana
- rION-ADAM LPs
Info about rION-ADAM pair
- Pooled rION:
- 35,871.59
- Pooled ADAM:
- $3,845.12
rION/ADAM price stats on Ronin
As of August 26, 2026, the current price of rION token on DEX Katana is $1. rION price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $83.96. rION token contract is 0x44F4EE8df6333F655e5486A400B2f93b220F6eE1 with a market cap $1,618,483.13. The liquidity pool contract is 0xEc68b4b721324ff93556Bb7989912E670fE1A693 with total value locked (TVL) of $39,544.39. The rION/ADAM trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of rION/ADAM now?
The current liquidity of rION/ADAM with the contract address 0xEc68b4b721324ff93556Bb7989912E670fE1A693 is $39,544.39.
How many transactions are there in the rION/ADAM pool in the last 24 hours?
The total transactions of rION/ADAM is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the rION/ADAM pool in the last 24 hours?
rION/ADAM pool has a trading volume of $83.96 in the last 24 hours.
What is the exchange rate of 1 rION to ADAM?
The exchange rate of 1 rION to ADAM is 0.1074, captured at 11:59 PM UTC.
How much is 1 rION in dollars?
The price of converting 1 rION to USD is $1 today.
rION-ADAM price chart
| Date | Time | Price $ | Price ADAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:19:13 AM | buy | $9.31 | $1 | 1 | 0.1074 | 9.3 | 0x6a...7eba | |
| 08/25/2026 | 11:46:27 PM | sell | $0.05964 | $1 | 0.006361 | 0.1068 | 0.05955 | 0x54...1dfd | |
| 08/25/2026 | 11:44:45 PM | sell | $0.05423 | $1 | 0.005784 | 0.1068 | 0.05415 | 0x6c...fc22 | |
| 08/25/2026 | 11:44:07 PM | buy | $9.32 | $1 | 1 | 0.1074 | 9.3 | 0xfa...38b5 | |
| 08/25/2026 | 11:07:27 PM | buy | $9.27 | $0.9955 | 1 | 0.1073 | 9.31 | 0xef...428d | |
| 08/25/2026 | 9:20:41 PM | buy | $9.33 | $1 | 1 | 0.1073 | 9.31 | 0xbb...62e4 | |
| 08/25/2026 | 2:58:47 PM | buy | $9.27 | $0.9952 | 1 | 0.1072 | 9.32 | 0xe5...3e8d | |
| 08/25/2026 | 12:03:21 PM | buy | $9.28 | $0.9952 | 1 | 0.1072 | 9.32 | 0xca...b4cc | |
| 08/25/2026 | 6:35:53 AM | buy | $18.69 | $1 | 2 | 0.1071 | 18.66 | 0x32...d6c6 | |
| 08/25/2026 | 6:35:31 AM | buy | $9.35 | $1 | 1 | 0.107 | 9.34 | 0x45...063d | |
| 08/24/2026 | 1:51:17 AM | buy | $9.36 | $1 | 1 | 0.1069 | 9.34 | 0xe6...bb71 | |
| 08/24/2026 | 1:22:29 AM | buy | $9.37 | $1 | 1 | 0.1069 | 9.35 | 0xd8...15a2 | |
| 08/24/2026 | 1:22:19 AM | buy | $9.37 | $1 | 1 | 0.1068 | 9.35 | 0x0a...2194 | |
| 08/24/2026 | 1:21:19 AM | buy | $9.38 | $1 | 1 | 0.1068 | 9.36 | 0x57...7270 | |
| 08/23/2026 | 4:11:43 PM | buy | $18.77 | $1 | 2 | 0.1067 | 18.73 | 0x37...f0dd | |
| 08/23/2026 | 12:50:15 PM | buy | $28.04 | $0.9964 | 3 | 0.1065 | 28.14 | 0x36...2383 | |
| 08/23/2026 | 11:29:09 AM | buy | $9.35 | $0.9964 | 1 | 0.1064 | 9.39 | 0xa0...5c4f | |
| 08/23/2026 | 10:47:17 AM | buy | $9.36 | $0.9964 | 1 | 0.1064 | 9.39 | 0x91...5321 | |
| 08/23/2026 | 10:15:03 AM | buy | $18.74 | $0.9964 | 2 | 0.1063 | 18.8 | 0xaa...13ce | |
| 08/23/2026 | 10:11:29 AM | buy | $9.37 | $0.9964 | 1 | 0.1062 | 9.41 | 0xc5...8902 |