- WhatToFarm
- Ronin
- Katana
- ADAM-rION LPs
Info about ADAM-rION pair
- Pooled ADAM:
- 3,105.73
- Pooled rION:
- $54,519.79
ADAM/rION price stats on Ronin
As of March 15, 2026, the current price of ADAM token on DEX Katana is $17.56. ADAM price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $722.24. ADAM token contract is 0x5B1D1668bf7D0e6f28B1BFE9e61dafd4d58d7c7A with a market cap $54,730.08. The liquidity pool contract is 0xEc68b4b721324ff93556Bb7989912E670fE1A693 with total value locked (TVL) of $109,281.20. The ADAM/rION trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ADAM/rION now?
The current liquidity of ADAM/rION with the contract address 0xEc68b4b721324ff93556Bb7989912E670fE1A693 is $109,281.20.
How many transactions are there in the ADAM/rION pool in the last 24 hours?
The total transactions of ADAM/rION is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ADAM/rION pool in the last 24 hours?
ADAM/rION pool has a trading volume of $722.24 in the last 24 hours.
What is the exchange rate of 1 ADAM to rION?
The exchange rate of 1 ADAM to rION is 17.5, captured at 6:48 AM UTC.
How much is 1 ADAM in dollars?
The price of converting 1 ADAM to USD is $17.56 today.
ADAM-rION price chart
| Date | Time | Price $ | Price rION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 6:20:40 AM | sell | $17.56 | $17.56 | 17.5 | 17.5 | 1 | 0x98...89c4 | |
| 03/15/2026 | 3:51:13 AM | sell | $17.57 | $17.57 | 17.51 | 17.51 | 1 | 0x6b...29ef | |
| 03/15/2026 | 2:01:13 AM | sell | $17.49 | $17.49 | 17.53 | 17.53 | 1 | 0x23...7dd9 | |
| 03/14/2026 | 11:46:00 PM | sell | $17.5 | $17.5 | 17.54 | 17.54 | 1 | 0xc4...d0fd | |
| 03/14/2026 | 11:44:36 PM | sell | $35.03 | $17.51 | 35.11 | 17.55 | 2 | 0x79...ff93 | |
| 03/14/2026 | 7:39:28 PM | buy | $99.62 | $17.57 | 100 | 17.64 | 5.66 | 0x95...47e1 | |
| 03/14/2026 | 7:13:55 PM | buy | $80.25 | $17.64 | 80 | 17.58 | 4.54 | 0xae...3638 | |
| 03/14/2026 | 6:59:34 PM | buy | $160.28 | $17.53 | 160 | 17.5 | 9.13 | 0x04...fc0f | |
| 03/14/2026 | 6:52:07 PM | buy | $160.28 | $17.43 | 160 | 17.4 | 9.19 | 0xb8...45ad | |
| 03/14/2026 | 4:57:10 PM | sell | $17.28 | $17.28 | 17.25 | 17.25 | 1 | 0x93...f83a | |
| 03/14/2026 | 1:52:03 PM | sell | $17.19 | $17.19 | 17.26 | 17.26 | 1 | 0x13...7b07 | |
| 03/14/2026 | 6:58:24 AM | sell | $82.13 | $17.35 | 81.85 | 17.29 | 4.73 | 0x22...cbc9 | |
| 03/14/2026 | 5:56:54 AM | buy | $41.6 | $17.52 | 41.34 | 17.41 | 2.37 | 0x23...2b24 | |
| 03/14/2026 | 3:48:57 AM | buy | $503.96 | $17.37 | 500 | 17.24 | 29 | 0x69...d14e | |
| 03/14/2026 | 3:23:51 AM | sell | $17.03 | $17.03 | 16.98 | 16.98 | 1 | 0x70...96df | |
| 03/14/2026 | 1:23:39 AM | buy | $7.53 | $17.2 | 7.48 | 17.08 | 0.438 | 0xe7...e078 | |
| 03/13/2026 | 6:44:54 PM | sell | $0.08499 | $16.99 | 0.08492 | 16.98 | 0.005 | 0x25...5fac | |
| 03/13/2026 | 6:44:54 PM | sell | $16.91 | $17 | 16.9 | 16.98 | 0.995 | 0x25...5fac | |
| 03/13/2026 | 2:45:23 PM | buy | $41.12 | $17.22 | 40.79 | 17.08 | 2.38 | 0xc3...4491 | |
| 03/13/2026 | 2:31:05 PM | sell | $53.18 | $17.11 | 52.78 | 16.98 | 3.1 | 0x2a...7577 |