- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 5.08M
- Pooled WRON:
- $362,060.6
PIXEL/WRON price stats on Ronin
As of April 29, 2025, the current price of PIXEL token on DEX Katana is $0.04038. PIXEL price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $48,160.55. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $92,151,877.18. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $411,419.89. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $411,419.89.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 521 in the last 24 hours, 161 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $48,160.55 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.07108, captured at 7:11 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.04038 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 7:02:41 AM | sell | $37.54 | $0.04038 | 66.07 | 0.07108 | 929.5 | 0x40...f77e | |
| 04/29/2025 | 6:37:59 AM | buy | $181.05 | $0.04055 | 319.01 | 0.07146 | 4,464.04 | 0xc2...6c6a | |
| 04/29/2025 | 6:37:14 AM | buy | $48.85 | $0.04051 | 86.08 | 0.07138 | 1,205.89 | 0xd8...f951 | |
| 04/29/2025 | 6:36:59 AM | sell | $0.8856 | $0.04025 | 1.56 | 0.07094 | 22 | 0xeb...6098 | |
| 04/29/2025 | 6:34:11 AM | sell | $0.8029 | $0.04025 | 1.41 | 0.07094 | 19.94 | 0xab...43e7 | |
| 04/29/2025 | 6:34:11 AM | buy | $181.4 | $0.04046 | 319.65 | 0.0713 | 4,482.8 | 0x87...95a3 | |
| 04/29/2025 | 6:32:47 AM | buy | $49.87 | $0.04042 | 87.87 | 0.07122 | 1,233.73 | 0x59...67f5 | |
| 04/29/2025 | 6:32:20 AM | buy | $39.89 | $0.0404 | 70.29 | 0.07119 | 987.41 | 0xde...e88b | |
| 04/29/2025 | 6:25:05 AM | sell | $12.54 | $0.04016 | 22.11 | 0.07075 | 312.47 | 0xe8...a791 | |
| 04/29/2025 | 6:23:17 AM | sell | $29.96 | $0.04016 | 52.78 | 0.07077 | 745.89 | 0xda...ad4b | |
| 04/29/2025 | 6:22:26 AM | sell | $192.53 | $0.04018 | 339.42 | 0.07085 | 4,790.72 | 0xc1...bbc5 | |
| 04/29/2025 | 6:21:59 AM | sell | $70 | $0.04024 | 123.4 | 0.07094 | 1,739.56 | 0x2a...1e40 | |
| 04/29/2025 | 6:21:53 AM | sell | $2.82 | $0.04025 | 4.98 | 0.07096 | 70.27 | 0x73...1dc7 | |
| 04/29/2025 | 6:19:20 AM | sell | $180.98 | $0.04023 | 319.52 | 0.07103 | 4,498.4 | 0x16...f0de | |
| 04/29/2025 | 6:13:47 AM | sell | $0.2713 | $0.04007 | 0.4814 | 0.07109 | 6.77 | 0xa0...ced1 | |
| 04/29/2025 | 6:11:59 AM | sell | $2.24 | $0.04007 | 3.98 | 0.07109 | 56 | 0x56...24f6 | |
| 04/29/2025 | 6:11:47 AM | sell | $1.02 | $0.04007 | 1.81 | 0.07109 | 25.59 | 0xbb...5f80 | |
| 04/29/2025 | 6:08:38 AM | sell | $1.76 | $0.04007 | 3.13 | 0.07109 | 44.08 | 0x6a...f8cf | |
| 04/29/2025 | 6:04:59 AM | sell | $7.07 | $0.04005 | 12.55 | 0.07109 | 176.58 | 0x86...fb19 | |
| 04/29/2025 | 6:02:35 AM | buy | $179.35 | $0.04019 | 318.9 | 0.07146 | 4,462.21 | 0xb2...a73c |