- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 5.18M
- Pooled WRON:
- $278,261.22
PIXEL/WRON price stats on Ronin
As of December 19, 2025, the current price of PIXEL token on DEX Katana is $0.007887. PIXEL price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $2,291.78. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $19,913,706.14. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $81,870.09. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $81,870.09.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 177 in the last 24 hours, 70 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $2,291.78 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05361, captured at 5:21 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.007887 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:14:47 AM | sell | $27.6 | $0.007887 | 187.65 | 0.05361 | 3,500 | 0xac...8728 | |
| 12/19/2025 | 5:09:02 AM | sell | $27.61 | $0.007889 | 187.9 | 0.05368 | 3,500 | 0x79...0968 | |
| 12/19/2025 | 5:00:32 AM | sell | $36.24 | $0.007893 | 246.91 | 0.05377 | 4,591.97 | 0x66...0128 | |
| 12/19/2025 | 4:58:47 AM | sell | $12.63 | $0.007898 | 86.13 | 0.05383 | 1,600 | 0x03...7cea | |
| 12/19/2025 | 4:49:59 AM | sell | $0.09468 | $0.00789 | 0.6462 | 0.05385 | 12 | 0xf2...6afe | |
| 12/19/2025 | 4:49:02 AM | sell | $11.82 | $0.007892 | 80.73 | 0.05386 | 1,498.78 | 0x58...0568 | |
| 12/19/2025 | 4:47:23 AM | sell | $1.53 | $0.007895 | 10.47 | 0.05388 | 194.4 | 0xe3...b5a2 | |
| 12/19/2025 | 4:31:29 AM | sell | $0.03923 | $0.007905 | 0.2674 | 0.05388 | 4.96 | 0x19...9443 | |
| 12/19/2025 | 4:18:35 AM | sell | $2.08 | $0.007901 | 14.19 | 0.05389 | 263.46 | 0xa5...89f9 | |
| 12/19/2025 | 4:12:56 AM | buy | $7.66 | $0.007945 | 52.29 | 0.0542 | 964.8 | 0x60...53bc | |
| 12/19/2025 | 3:52:14 AM | sell | $3.21 | $0.007881 | 21.98 | 0.05387 | 408 | 0x0f...a39b | |
| 12/19/2025 | 3:51:32 AM | sell | $0.4486 | $0.007882 | 3.06 | 0.05388 | 56.9 | 0x45...95a8 | |
| 12/19/2025 | 3:41:56 AM | buy | $13.04 | $0.007935 | 89.1 | 0.05419 | 1,644.21 | 0xba...5eac | |
| 12/19/2025 | 3:33:11 AM | sell | $0.4002 | $0.007909 | 2.72 | 0.05384 | 50.59 | 0x85...0b27 | |
| 12/19/2025 | 3:31:17 AM | sell | $0.2221 | $0.007886 | 1.51 | 0.05384 | 28.17 | 0x62...bfc4 | |
| 12/19/2025 | 3:25:47 AM | sell | $1.1 | $0.007753 | 7.7 | 0.05385 | 143.05 | 0x1a...3c5f | |
| 12/19/2025 | 3:21:59 AM | sell | $27.14 | $0.007755 | 188.61 | 0.05388 | 3,500 | 0x70...f61d | |
| 12/19/2025 | 2:44:23 AM | buy | $1.05 | $0.00772 | 7.44 | 0.05424 | 137.18 | 0x92...d9c8 | |
| 12/19/2025 | 2:25:05 AM | buy | $0.8783 | $0.007661 | 6.21 | 0.05424 | 114.64 | 0x24...7bd8 | |
| 12/19/2025 | 2:22:05 AM | sell | $26.88 | $0.007681 | 188.85 | 0.05395 | 3,500 | 0x8c...2272 |