WhatToFarm
/
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.007657
Price
0.07383 WRON
TVL
$72,942.56
MKT CAP
$19.9M
5m
0.97%
1h
0.06%
4h
-2.06%
24h
-7.67%
Share
TXNS
1K
Buys
717
Sells
716
Volume
33K
Telegram price alerts
Pair:
0xB30B54b9A36188d33EEb34b29eAa38D12511e997
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
4.75M
Pooled WRON:
$351,675.11

PIXEL/WRON price stats on Ronin

As of April 19, 2026, the current price of PIXEL token on DEX Katana is $0.007657. PIXEL price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 1433 trades with trading volume of $33,229.93. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $19,887,966.39. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $72,942.56. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $72,942.56.

The total transactions of PIXEL/WRON is 1433 in the last 24 hours, 717 of which are buy transactions, and 716 are sales transactions.

PIXEL/WRON pool has a trading volume of $33,229.93 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.07383, captured at 3:15 AM UTC.

The price of converting 1 PIXEL to USD is $0.007657 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/19/20263:13:36 AMsell$19.14$0.007657184.590.073832,5000x59...9db5
04/19/20263:13:33 AMsell$19.14$0.007656184.780.073912,5000xb2...cc0c
04/19/20263:09:03 AMsell$18.94$0.007576184.980.073992,5000x4e...fd4d
04/19/20263:08:30 AMsell$18.95$0.007583185.170.074072,5000xae...f592
04/19/20263:03:18 AMsell$37.78$0.007556370.930.074185,0000x29...b1ff
04/19/20263:02:12 AMbuy$38$0.007601373.170.074635,0000x36...0d13
04/19/20263:01:45 AMbuy$10.13$0.00759199.50.074531,334.950xe9...225e
04/19/20263:00:54 AMbuy$40.74$0.007584000.074425,374.250x21...8c12
04/19/20263:00:30 AMbuy$18.97$0.007588185.760.07432,5000x38...bfeb
04/19/20263:00:06 AMbuy$18.99$0.007596185.560.074222,5000xca...80d6
04/19/20262:55:06 AMbuy$19.07$0.00763185.370.074142,5000x3a...9413
04/19/20262:52:39 AMbuy$18.97$0.00759185.170.074072,5000xfa...7f3e
04/19/20262:52:09 AMbuy$18.95$0.007582184.980.073992,5000x4b...b169
04/19/20262:51:54 AMbuy$18.95$0.007581184.780.073912,5000x33...ae21
04/19/20262:50:36 AMbuy$18.94$0.007578184.590.073832,5000x2b...49a0
04/19/20262:50:33 AMbuy$18.98$0.007595184.40.073762,5000x04...d6e2
04/19/20262:42:15 AMbuy$0.7696$0.0076117.450.07371101.120x9d...cef1
04/19/20262:41:21 AMbuy$0.2117$0.007612.050.0737127.820xa7...97d8
04/19/20262:41:21 AMbuy$0.6272$0.0076096.070.0737182.430xd5...97b8
04/19/20262:41:06 AMsell$18.91$0.007567183.270.073312,5000x85...2491