- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 5.03M
- Pooled WRON:
- $285,788.25
PIXEL/WRON price stats on Ronin
As of December 6, 2025, the current price of PIXEL token on DEX Katana is $0.01041. PIXEL price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $22,725.41. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $25,187,787.68. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $104,992.89. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $104,992.89.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 856 in the last 24 hours, 344 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $22,725.41 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05668, captured at 1:04 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.01041 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:04:32 PM | sell | $26.03 | $0.01041 | 141.71 | 0.05668 | 2,500 | 0x32...cbcf | |
| 12/06/2025 | 1:03:08 PM | sell | $26.08 | $0.01043 | 141.85 | 0.05674 | 2,500 | 0xb3...37aa | |
| 12/06/2025 | 12:59:44 PM | sell | $18.45 | $0.01031 | 101.53 | 0.05679 | 1,787.92 | 0x86...38a4 | |
| 12/06/2025 | 12:59:17 PM | sell | $1.42 | $0.01032 | 7.82 | 0.05681 | 137.73 | 0x8a...32c1 | |
| 12/06/2025 | 12:57:53 PM | sell | $0.1238 | $0.01032 | 0.6817 | 0.05681 | 12 | 0xb1...019f | |
| 12/06/2025 | 12:57:05 PM | sell | $10.01 | $0.01037 | 54.85 | 0.05682 | 965.25 | 0x0a...784f | |
| 12/06/2025 | 12:56:08 PM | sell | $25.89 | $0.01035 | 142.16 | 0.05686 | 2,500 | 0xc1...2b51 | |
| 12/06/2025 | 12:56:05 PM | sell | $10 | $0.01036 | 54.92 | 0.0569 | 965.25 | 0x31...787f | |
| 12/06/2025 | 12:47:14 PM | buy | $72.21 | $0.01032 | 400 | 0.05717 | 6,995.72 | 0xe9...096f | |
| 12/06/2025 | 12:46:14 PM | buy | $108.94 | $0.01034 | 600 | 0.05697 | 10,530.29 | 0x46...ccf1 | |
| 12/06/2025 | 12:40:59 PM | buy | $0.1522 | $0.01048 | 0.8255 | 0.05688 | 14.51 | 0xe8...1243 | |
| 12/06/2025 | 12:40:20 PM | sell | $10.02 | $0.01041 | 54.4 | 0.05652 | 962.46 | 0x07...f2c2 | |
| 12/06/2025 | 12:39:59 PM | sell | $30.06 | $0.01041 | 163.34 | 0.05657 | 2,887.39 | 0x85...7db2 | |
| 12/06/2025 | 12:39:11 PM | sell | $29.95 | $0.01037 | 163.53 | 0.05663 | 2,887.39 | 0x4c...3d4c | |
| 12/06/2025 | 12:36:50 PM | buy | $36.52 | $0.0104 | 200 | 0.05697 | 3,510.54 | 0xce...06d6 | |
| 12/06/2025 | 12:35:47 PM | buy | $36.45 | $0.01036 | 200 | 0.05689 | 3,515.45 | 0xbe...c50a | |
| 12/06/2025 | 12:35:08 PM | buy | $4.77 | $0.01036 | 26.19 | 0.05684 | 460.75 | 0xe4...4a0b | |
| 12/06/2025 | 12:32:35 PM | buy | $30.21 | $0.01046 | 164.02 | 0.0568 | 2,887.29 | 0xb1...37d2 | |
| 12/06/2025 | 12:32:11 PM | buy | $29.97 | $0.01039 | 163.66 | 0.05674 | 2,884.3 | 0x9c...6303 | |
| 12/06/2025 | 12:31:38 PM | buy | $30.23 | $0.01045 | 163.84 | 0.05667 | 2,890.76 | 0x6a...24ce |