- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.65M
- Pooled WRON:
- $308,518.86
PIXEL/WRON price stats on Ronin
As of December 5, 2025, the current price of PIXEL token on DEX Katana is $0.01049. PIXEL price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $9,078.06. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $25,375,381.23. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $97,917.23. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $97,917.23.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 408 in the last 24 hours, 256 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $9,078.06 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.0661, captured at 12:55 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.01049 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:49:17 PM | sell | $1.44 | $0.01049 | 9.07 | 0.0661 | 137.28 | 0x11...b0e7 | |
| 12/05/2025 | 12:38:53 PM | buy | $5.28 | $0.01057 | 33.24 | 0.06649 | 500 | 0x10...0615 | |
| 12/05/2025 | 12:35:56 PM | buy | $5.3 | $0.0106 | 33.24 | 0.06648 | 500 | 0xa8...e477 | |
| 12/05/2025 | 12:33:08 PM | buy | $5.29 | $0.01058 | 33.23 | 0.06647 | 500 | 0x4f...9261 | |
| 12/05/2025 | 12:31:32 PM | buy | $10.58 | $0.01058 | 66.44 | 0.06644 | 1,000 | 0x04...4b98 | |
| 12/05/2025 | 12:30:20 PM | buy | $5.26 | $0.01053 | 33.21 | 0.06642 | 500 | 0x52...0e75 | |
| 12/05/2025 | 12:30:14 PM | buy | $5.26 | $0.01052 | 33.2 | 0.06641 | 500 | 0x12...9e96 | |
| 12/05/2025 | 12:29:56 PM | buy | $5.26 | $0.01052 | 33.19 | 0.06639 | 500 | 0x81...d7ef | |
| 12/05/2025 | 12:29:50 PM | buy | $5.23 | $0.01046 | 33.19 | 0.06638 | 500 | 0x1f...3a83 | |
| 12/05/2025 | 12:23:26 PM | buy | $5.26 | $0.01053 | 33.18 | 0.06637 | 500 | 0x7d...4e59 | |
| 12/05/2025 | 12:19:35 PM | buy | $31.74 | $0.01052 | 200 | 0.06632 | 3,015.67 | 0xed...b8a8 | |
| 12/05/2025 | 12:15:14 PM | sell | $0.4249 | $0.01046 | 2.67 | 0.06588 | 40.59 | 0x06...a928 | |
| 12/05/2025 | 12:13:26 PM | buy | $5.28 | $0.01057 | 33.13 | 0.06627 | 500 | 0x89...40f4 | |
| 12/05/2025 | 12:11:53 PM | sell | $0.1728 | $0.01047 | 1.08 | 0.06586 | 16.5 | 0xe0...6000 | |
| 12/05/2025 | 12:11:53 PM | sell | $34.42 | $0.01048 | 216.42 | 0.06591 | 3,283.5 | 0xe0...6000 | |
| 12/05/2025 | 12:09:38 PM | sell | $2.39 | $0.01052 | 15 | 0.06596 | 227.44 | 0x8a...3915 | |
| 12/05/2025 | 12:09:11 PM | sell | $0.4842 | $0.01052 | 3.03 | 0.06596 | 46 | 0x8b...ca1c | |
| 12/05/2025 | 12:06:32 PM | sell | $0.3494 | $0.01052 | 2.18 | 0.06596 | 33.19 | 0xac...f49b | |
| 12/05/2025 | 12:05:35 PM | sell | $0.2408 | $0.01056 | 1.5 | 0.06596 | 22.79 | 0x2f...2470 | |
| 12/05/2025 | 12:04:11 PM | buy | $5.26 | $0.01053 | 33.09 | 0.06618 | 500 | 0x45...7e08 |