WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.008386
Price
0.07727 WRON
TVL
$78,191.01
MKT CAP
$21.8M
5m
-0.48%
1h
-0.43%
4h
-1.21%
24h
-1.95%
Share
TXNS
281
Buys
146
Sells
135
Volume
4K
Telegram price alerts
Pair:
0xB30B54b9A36188d33EEb34b29eAa38D12511e997
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
4.65M
Pooled WRON:
$360,219.67

PIXEL/WRON price stats on Ronin

As of May 10, 2026, the current price of PIXEL token on DEX Katana is $0.008386. PIXEL price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $4,041.29. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $21,785,046.43. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $78,191.01. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $78,191.01.

The total transactions of PIXEL/WRON is 281 in the last 24 hours, 146 of which are buy transactions, and 135 are sales transactions.

PIXEL/WRON pool has a trading volume of $4,041.29 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.07727, captured at 12:16 AM UTC.

The price of converting 1 PIXEL to USD is $0.008386 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/10/202612:11:13 AMsell$20.96$0.008386193.180.077272,500
0xBd3...d89a
0xdc...1cf4
05/10/202612:07:16 AMbuy$54.59$0.008485000.077676,437.18
0x418...99a6
0x34...e98d
05/10/202612:05:55 AMbuy$10.86$0.0084271000.077541,289.57
0x6B3...86cd
0x07...86a4
05/10/202612:02:31 AMsell$71.52$0.008423655.560.077198,491.77
0x6a9...83c4
0x57...5b82
05/09/202611:06:37 PMsell$0.0824$0.0085170.74820.077349.67
0xeaa...000a
0x2c...1bb4
05/09/202611:03:49 PMsell$21.28$0.008512193.450.077382,500
0xBd3...d89a
0xbd...d330
05/09/202610:48:58 PMsell$2.17$0.0085119.780.07742255.55
0x746...2Dc1
0xb3...3ac2
05/09/202610:40:16 PMsell$7.07$0.00851464.340.07744830.86
0xC96...9Fce
0xa0...00c1
05/09/202610:04:28 PMsell$1.77$0.00843116.270.07746210.1
0x080...920c
0x35...e269
05/09/20269:40:07 PMsell$2.71$0.00847524.840.07747320.74
0x053...46F6
0x78...1d67
05/09/20268:52:19 PMsell$4.74$0.00847243.370.07748559.73
0x2f9...d6a7
0x45...fa0d
05/09/20268:35:43 PMbuy$21.18$0.008475194.80.077922,500
0xBd3...d89a
0x4d...7ce2
05/09/20268:35:37 PMsell$18.15$0.008424166.890.077442,154.85
0xc7E...5E46
0xcd...74de
05/09/20268:34:31 PMbuy$21.19$0.008476194.770.07792,500
0xBd3...d89a
0xa8...7272
05/09/20268:31:16 PMbuy$21.36$0.008544194.560.077822,500
0xBd3...d89a
0xb2...1a9a
05/09/20268:30:04 PMbuy$21.33$0.008535194.350.077742,500
0xBd3...d89a
0x3c...bfa9
05/09/20268:25:22 PMbuy$21.22$0.008489194.140.077652,500
0xBd3...d89a
0xbe...23cd
05/09/20268:06:43 PMbuy$21.27$0.008508193.930.077572,500
0xBd3...d89a
0xb2...4b3c
05/09/20268:06:04 PMbuy$21.24$0.008496193.720.077492,500
0xBd3...d89a
0xe7...9ca7
05/09/20267:34:07 PMsell$21.26$0.008505192.560.077022,500
0xBd3...d89a
0x4b...1501