- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.48M
- Pooled WRON:
- $312,216.18
PIXEL/WRON price stats on Ronin
As of November 26, 2025, the current price of PIXEL token on DEX Katana is $0.01294. PIXEL price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $9,853.60. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $31,346,172.83. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $116,312.35. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $116,312.35.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 629 in the last 24 hours, 230 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $9,853.60 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.06947, captured at 4:21 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.01294 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:18:47 AM | sell | $0.2002 | $0.01294 | 1.07 | 0.06947 | 15.47 | 0x66...1dd2 | |
| 11/26/2025 | 4:17:26 AM | sell | $4.79 | $0.01294 | 25.76 | 0.06947 | 370.84 | 0x21...72f0 | |
| 11/26/2025 | 4:07:35 AM | buy | $37.24 | $0.01301 | 200 | 0.06985 | 2,862.89 | 0x17...50ef | |
| 11/26/2025 | 4:04:23 AM | sell | $4.66 | $0.01284 | 25.21 | 0.0694 | 363.28 | 0xfe...7be7 | |
| 11/26/2025 | 4:03:56 AM | sell | $7.7 | $0.01285 | 41.61 | 0.06941 | 599.49 | 0x9f...5f18 | |
| 11/26/2025 | 4:02:32 AM | sell | $0.0889 | $0.01285 | 0.4799 | 0.06942 | 6.91 | 0xfa...4d23 | |
| 11/26/2025 | 3:49:05 AM | buy | $74.57 | $0.013 | 400 | 0.06975 | 5,734.31 | 0x07...4f01 | |
| 11/26/2025 | 3:46:23 AM | buy | $74.62 | $0.01297 | 400 | 0.06957 | 5,749.02 | 0x2b...cdf2 | |
| 11/26/2025 | 3:40:56 AM | sell | $5.67 | $0.01292 | 30.31 | 0.06907 | 438.83 | 0x55...f216 | |
| 11/26/2025 | 3:36:29 AM | sell | $0.3905 | $0.013 | 2.07 | 0.06908 | 30.03 | 0xe5...15ce | |
| 11/26/2025 | 3:33:17 AM | sell | $0.2435 | $0.01294 | 1.29 | 0.06908 | 18.8 | 0xd7...56bd | |
| 11/26/2025 | 3:26:14 AM | sell | $7.01 | $0.01295 | 37.42 | 0.06909 | 541.69 | 0x16...8242 | |
| 11/26/2025 | 2:59:50 AM | buy | $37.45 | $0.01301 | 200 | 0.06947 | 2,878.72 | 0x2d...d394 | |
| 11/26/2025 | 2:59:02 AM | sell | $4.29 | $0.013 | 22.77 | 0.06901 | 330 | 0x86...481f | |
| 11/26/2025 | 2:53:08 AM | buy | $37.44 | $0.01299 | 200 | 0.06939 | 2,882 | 0xfb...0220 | |
| 11/26/2025 | 2:52:29 AM | buy | $37.44 | $0.01297 | 200 | 0.0693 | 2,885.7 | 0xb6...5d92 | |
| 11/26/2025 | 2:52:23 AM | sell | $23.22 | $0.0129 | 123.97 | 0.06887 | 1,800 | 0x76...15c3 | |
| 11/26/2025 | 2:37:26 AM | sell | $1.95 | $0.01304 | 10.33 | 0.0689 | 150 | 0x69...c11a | |
| 11/26/2025 | 2:36:14 AM | sell | $5.68 | $0.01304 | 30.04 | 0.06891 | 436 | 0xbb...73a4 | |
| 11/26/2025 | 2:33:50 AM | buy | $37.85 | $0.01311 | 200 | 0.06929 | 2,886.35 | 0x2e...796d |