- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 5.2M
- Pooled WRON:
- $286,832.79
PIXEL/WRON price stats on Ronin
As of February 17, 2026, the current price of PIXEL token on DEX Katana is $0.005502. PIXEL price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $4,256.33. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $13,838,070.53. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $57,390.26. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $57,390.26.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 172 in the last 24 hours, 89 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $4,256.33 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.055, captured at 5:54 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.005502 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:24:28 AM | sell | $0.8792 | $0.005502 | 8.78 | 0.055 | 159.79 | 0x43...5a2f | |
| 02/17/2026 | 5:18:10 AM | sell | $0.003949 | $0.005507 | 0.03944 | 0.055 | 0.717 | 0xea...f91f | |
| 02/17/2026 | 5:00:28 AM | sell | $16.63 | $0.005514 | 166.06 | 0.05503 | 3,017.25 | 0x21...bde7 | |
| 02/17/2026 | 3:36:13 AM | buy | $13.99 | $0.005598 | 138.43 | 0.05537 | 2,500 | 0x93...384a | |
| 02/17/2026 | 3:36:10 AM | buy | $60.29 | $0.005584 | 596.42 | 0.05523 | 10,798.12 | 0xf6...7731 | |
| 02/17/2026 | 3:36:07 AM | buy | $40.44 | $0.005559 | 400 | 0.05498 | 7,274.12 | 0xa3...de3d | |
| 02/17/2026 | 3:36:07 AM | buy | $13.92 | $0.005569 | 137.73 | 0.05509 | 2,500 | 0x4d...cc08 | |
| 02/17/2026 | 3:36:01 AM | sell | $108.01 | $0.005539 | 1,068.37 | 0.05478 | 19,500 | 0xd2...2c05 | |
| 02/17/2026 | 3:07:22 AM | sell | $0.2985 | $0.005527 | 2.97 | 0.05499 | 54 | 0xd9...7120 | |
| 02/17/2026 | 2:51:10 AM | sell | $0.3039 | $0.005526 | 3.02 | 0.05499 | 55 | 0xbd...8e4a | |
| 02/17/2026 | 2:39:22 AM | buy | $30.16 | $0.00559 | 298.21 | 0.05526 | 5,395.57 | 0x6f...ddb7 | |
| 02/17/2026 | 1:36:40 AM | sell | $1.33 | $0.005538 | 13.22 | 0.05488 | 241 | 0x2b...2fbe | |
| 02/17/2026 | 1:21:31 AM | sell | $29.96 | $0.005553 | 296.45 | 0.05494 | 5,395.68 | 0xcb...fa5a | |
| 02/17/2026 | 1:21:28 AM | sell | $13.97 | $0.005589 | 137.56 | 0.05502 | 2,500 | 0x37...514b | |
| 02/17/2026 | 1:20:28 AM | sell | $0.04903 | $0.005581 | 0.4836 | 0.05505 | 8.78 | 0x64...1506 | |
| 02/17/2026 | 1:20:28 AM | sell | $9.81 | $0.005583 | 96.76 | 0.05507 | 1,756.99 | 0x64...1506 | |
| 02/17/2026 | 1:17:43 AM | sell | $0.5901 | $0.005552 | 5.85 | 0.05509 | 106.28 | 0x54...87c3 | |
| 02/17/2026 | 1:00:19 AM | sell | $0.9995 | $0.005602 | 9.82 | 0.05509 | 178.41 | 0xe2...52e0 | |
| 02/17/2026 | 12:11:34 AM | sell | $72.54 | $0.005564 | 720.04 | 0.05523 | 13,036.05 | 0x12...904c | |
| 02/17/2026 | 12:11:19 AM | sell | $13.95 | $0.00558 | 138.5 | 0.0554 | 2,500 | 0x39...6d3b |