- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 3.77M
- Pooled WRON:
- $456,398.1
PIXEL/WRON price stats on Ronin
As of December 3, 2024, the current price of PIXEL token on DEX Katana is $0.2658. PIXEL price is up 12.29% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $222,981.35. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $151,007,032.28. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $1,997,346.34. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $1,997,346.34.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 1384 in the last 24 hours, 402 of which are buy transactions, and 982 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $222,981.35 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.1214, captured at 11:28 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.2658 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 11:27:12 AM | buy | $271.33 | $0.2658 | 124 | 0.1214 | 1,020.72 | 0x8c...8035 | |
| 12/03/2024 | 11:26:18 AM | buy | $47.36 | $0.2657 | 21.64 | 0.1214 | 178.22 | 0x3d...bdeb | |
| 12/03/2024 | 11:23:24 AM | buy | $997.08 | $0.2653 | 455.92 | 0.1213 | 3,758.12 | 0xd2...220f | |
| 12/03/2024 | 11:17:33 AM | sell | $9.98 | $0.2627 | 4.57 | 0.1204 | 38 | 0xde...32a8 | |
| 12/03/2024 | 11:17:24 AM | sell | $5 | $0.2627 | 2.29 | 0.1204 | 19.06 | 0xb4...aa55 | |
| 12/03/2024 | 11:16:42 AM | sell | $9.72 | $0.2628 | 4.45 | 0.1204 | 37 | 0x14...9de1 | |
| 12/03/2024 | 11:15:36 AM | sell | $5.25 | $0.2628 | 2.4 | 0.1204 | 20 | 0x23...a6b8 | |
| 12/03/2024 | 11:15:33 AM | buy | $792.56 | $0.2641 | 363.31 | 0.1211 | 3,000 | 0x28...e402 | |
| 12/03/2024 | 11:14:57 AM | sell | $17.05 | $0.2624 | 7.81 | 0.1202 | 65 | 0x84...807a | |
| 12/03/2024 | 11:14:36 AM | sell | $22.83 | $0.2624 | 10.46 | 0.1202 | 87 | 0xfb...9312 | |
| 12/03/2024 | 11:14:27 AM | buy | $395.84 | $0.2638 | 181.45 | 0.1209 | 1,500 | 0x42...c56c | |
| 12/03/2024 | 11:13:51 AM | buy | $395.53 | $0.2636 | 181.31 | 0.1208 | 1,500 | 0xaa...0c37 | |
| 12/03/2024 | 11:13:48 AM | buy | $159.67 | $0.2635 | 73.19 | 0.1208 | 605.86 | 0xa0...231f | |
| 12/03/2024 | 11:13:42 AM | sell | $2,350.98 | $0.2625 | 1,077.68 | 0.1203 | 8,954.6 | 0x7a...9bfb | |
| 12/03/2024 | 11:13:09 AM | sell | $8.68 | $0.2632 | 3.97 | 0.1206 | 32.97 | 0x70...9e89 | |
| 12/03/2024 | 11:12:18 AM | sell | $12.44 | $0.2633 | 5.7 | 0.1206 | 47.25 | 0x20...c66a | |
| 12/03/2024 | 11:09:33 AM | sell | $2.06 | $0.2633 | 0.9463 | 0.1206 | 7.84 | 0xf7...614d | |
| 12/03/2024 | 11:08:54 AM | buy | $396.7 | $0.2644 | 181.97 | 0.1213 | 1,500 | 0xf3...aac8 | |
| 12/03/2024 | 11:08:54 AM | buy | $498.47 | $0.2642 | 228.66 | 0.1212 | 1,886.53 | 0xc1...e341 | |
| 12/03/2024 | 11:08:42 AM | sell | $47.78 | $0.2625 | 21.91 | 0.1204 | 182 | 0x83...6cbf |