- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 5.16M
- Pooled WRON:
- $278,662.81
PIXEL/WRON price stats on Ronin
As of December 15, 2025, the current price of PIXEL token on DEX Katana is $0.009055. PIXEL price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,749.34. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $22,418,042.47. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $93,690.82. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $93,690.82.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 142 in the last 24 hours, 59 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $1,749.34 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05386, captured at 5:09 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.009055 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:00:27 AM | sell | $48.75 | $0.009055 | 290.04 | 0.05386 | 5,384.45 | 0x47...3756 | |
| 12/15/2025 | 4:56:39 AM | buy | $9.99 | $0.009171 | 59.13 | 0.05423 | 1,090.24 | 0x67...7902 | |
| 12/15/2025 | 4:52:03 AM | buy | $67.24 | $0.009102 | 400 | 0.05414 | 7,387.21 | 0xc8...20f5 | |
| 12/15/2025 | 4:38:24 AM | sell | $0.02581 | $0.00909 | 0.1526 | 0.05374 | 2.84 | 0x1d...49b6 | |
| 12/15/2025 | 4:37:57 AM | sell | $12.27 | $0.009093 | 72.57 | 0.05376 | 1,350 | 0x71...6eb6 | |
| 12/15/2025 | 4:34:51 AM | sell | $1.02 | $0.009096 | 6.03 | 0.05377 | 112.13 | 0xb4...7ebf | |
| 12/15/2025 | 4:29:12 AM | sell | $2.13 | $0.008997 | 12.75 | 0.05377 | 237.15 | 0xa3...7d91 | |
| 12/15/2025 | 4:26:09 AM | sell | $1.84 | $0.009052 | 10.98 | 0.05378 | 204.24 | 0x18...87a6 | |
| 12/15/2025 | 4:07:45 AM | sell | $1.14 | $0.00908 | 6.77 | 0.05378 | 125.92 | 0xf7...5737 | |
| 12/15/2025 | 4:05:39 AM | buy | $67.13 | $0.009068 | 400 | 0.05403 | 7,402.61 | 0xf4...e32a | |
| 12/15/2025 | 3:54:48 AM | sell | $30.23 | $0.009006 | 180.17 | 0.05366 | 3,357.11 | 0xc1...6000 | |
| 12/15/2025 | 3:53:33 AM | buy | $6.98 | $0.00912 | 41.37 | 0.05401 | 765.91 | 0x77...9705 | |
| 12/15/2025 | 3:49:36 AM | sell | $14.6 | $0.009064 | 86.53 | 0.0537 | 1,611.24 | 0xb6...1e1d | |
| 12/15/2025 | 3:34:15 AM | sell | $7.92 | $0.009088 | 46.82 | 0.05373 | 871.48 | 0x6c...ca02 | |
| 12/15/2025 | 3:18:15 AM | buy | $0.9786 | $0.009146 | 5.78 | 0.05406 | 107 | 0xf4...2bf9 | |
| 12/15/2025 | 3:01:45 AM | sell | $0.02638 | $0.009099 | 0.1558 | 0.05373 | 2.9 | 0x37...df47 | |
| 12/15/2025 | 2:41:09 AM | sell | $0.02555 | $0.009126 | 0.1504 | 0.05373 | 2.8 | 0x99...0373 | |
| 12/15/2025 | 2:29:03 AM | sell | $0.1452 | $0.009123 | 0.8557 | 0.05373 | 15.92 | 0xcf...e285 | |
| 12/15/2025 | 2:20:06 AM | sell | $1.72 | $0.009055 | 10.25 | 0.05373 | 190.75 | 0x00...e70b | |
| 12/15/2025 | 2:18:51 AM | sell | $0.09999 | $0.009056 | 0.5933 | 0.05374 | 11.04 | 0x95...2274 |