- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.61M
- Pooled WRON:
- $362,983.36
PIXEL/WRON price stats on Ronin
As of April 22, 2026, the current price of PIXEL token on DEX Katana is $0.007734. PIXEL price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $4,225.22. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $20,088,058.91. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $71,162.06. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $71,162.06.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 257 in the last 24 hours, 115 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $4,225.22 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.0789, captured at 7:11 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.007734 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:24:06 AM | buy | $11 | $0.007734 | 112.28 | 0.0789 | 1,423 | 0x26...399d | |
| 04/22/2026 | 6:21:18 AM | buy | $19.31 | $0.007727 | 197.09 | 0.07883 | 2,500 | 0x21...ec22 | |
| 04/22/2026 | 6:20:09 AM | buy | $19.29 | $0.007719 | 196.87 | 0.07875 | 2,500 | 0x12...2787 | |
| 04/22/2026 | 6:17:24 AM | buy | $19.27 | $0.00771 | 196.66 | 0.07866 | 2,500 | 0xea...1e9e | |
| 04/22/2026 | 5:36:24 AM | buy | $0.4372 | $0.007677 | 4.47 | 0.07862 | 56.94 | 0xbb...0e8f | |
| 04/22/2026 | 5:30:48 AM | sell | $19.17 | $0.007668 | 195.48 | 0.07819 | 2,500 | 0xf1...3e04 | |
| 04/22/2026 | 5:30:48 AM | sell | $19.19 | $0.007676 | 195.69 | 0.07827 | 2,500 | 0x63...284e | |
| 04/22/2026 | 5:30:48 AM | sell | $53.84 | $0.007692 | 549.06 | 0.07843 | 7,000 | 0xb2...afd1 | |
| 04/22/2026 | 5:28:39 AM | buy | $5.94 | $0.007694 | 61.01 | 0.07901 | 772.21 | 0x59...ca84 | |
| 04/22/2026 | 5:22:24 AM | buy | $8.84 | $0.007737 | 90.29 | 0.07898 | 1,143.22 | 0x35...a46a | |
| 04/22/2026 | 5:22:18 AM | buy | $10.54 | $0.007736 | 107.68 | 0.07898 | 1,363.39 | 0xd9...c53a | |
| 04/22/2026 | 5:22:18 AM | sell | $57.72 | $0.007696 | 589.29 | 0.07857 | 7,500 | 0xf3...35c2 | |
| 04/22/2026 | 5:21:18 AM | sell | $19.26 | $0.007707 | 196.85 | 0.07874 | 2,500 | 0xb7...474c | |
| 04/22/2026 | 5:21:12 AM | buy | $63.26 | $0.007795 | 642.03 | 0.07912 | 8,114.58 | 0xb5...8179 | |
| 04/22/2026 | 5:21:09 AM | sell | $81.36 | $0.007748 | 826.22 | 0.07868 | 10,499.99 | 0x4a...f45b | |
| 04/22/2026 | 5:21:06 AM | sell | $96.61 | $0.007729 | 988.52 | 0.07908 | 12,499.99 | 0x5a...5df4 | |
| 04/22/2026 | 5:21:03 AM | sell | $26.97 | $0.007707 | 277.74 | 0.07935 | 3,500 | 0xb1...80ec | |
| 04/22/2026 | 5:18:33 AM | sell | $19.4 | $0.00776 | 198.65 | 0.07946 | 2,500 | 0xd9...74cc | |
| 04/22/2026 | 5:17:45 AM | sell | $19.27 | $0.007708 | 198.86 | 0.07954 | 2,500 | 0xca...f7a2 | |
| 04/22/2026 | 5:15:27 AM | sell | $6.69 | $0.007737 | 68.92 | 0.07966 | 865.2 | 0x3b...62f0 |