- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.67M
- Pooled WRON:
- $357,787.28
PIXEL/WRON price stats on Ronin
As of April 18, 2026, the current price of PIXEL token on DEX Katana is $0.00794. PIXEL price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $30,325.89. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $20,621,992.82. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $73,986.89. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $73,986.89.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 1305 in the last 24 hours, 657 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $30,325.89 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.07679, captured at 10:58 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.00794 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:57:12 PM | buy | $1.01 | $0.00794 | 9.85 | 0.07679 | 128.37 | 0x3a...4831 | |
| 04/18/2026 | 10:57:06 PM | sell | $19.74 | $0.007896 | 190.93 | 0.07637 | 2,500 | 0x35...5393 | |
| 04/18/2026 | 10:56:54 PM | buy | $1.55 | $0.007947 | 15.04 | 0.07687 | 195.75 | 0xfc...28cf | |
| 04/18/2026 | 10:56:48 PM | sell | $19.75 | $0.007903 | 191.11 | 0.07644 | 2,500 | 0x0b...dd7c | |
| 04/18/2026 | 10:47:15 PM | sell | $19.77 | $0.007909 | 191.32 | 0.07652 | 2,500 | 0x09...4474 | |
| 04/18/2026 | 10:44:51 PM | sell | $19.78 | $0.007913 | 191.52 | 0.07661 | 2,500 | 0xe5...673c | |
| 04/18/2026 | 10:43:39 PM | buy | $1.76 | $0.007964 | 17.06 | 0.07711 | 221.25 | 0xdc...9853 | |
| 04/18/2026 | 10:43:33 PM | sell | $19.8 | $0.00792 | 191.71 | 0.07668 | 2,500 | 0xa7...3232 | |
| 04/18/2026 | 10:42:33 PM | sell | $13.51 | $0.007879 | 131.6 | 0.07675 | 1,714.6 | 0x21...d7ab | |
| 04/18/2026 | 10:42:33 PM | sell | $6.19 | $0.007884 | 60.31 | 0.07679 | 785.4 | 0xd8...ed98 | |
| 04/18/2026 | 10:41:42 PM | buy | $0.7246 | $0.007932 | 7.05 | 0.07727 | 91.34 | 0xcd...08f6 | |
| 04/18/2026 | 10:41:36 PM | sell | $9.19 | $0.007892 | 89.61 | 0.07687 | 1,165.7 | 0x88...302d | |
| 04/18/2026 | 10:41:36 PM | sell | $11.58 | $0.007887 | 112.86 | 0.07683 | 1,469 | 0x6e...a9e2 | |
| 04/18/2026 | 10:41:21 PM | sell | $10.53 | $0.007896 | 102.62 | 0.07691 | 1,334.3 | 0x25...379a | |
| 04/18/2026 | 10:37:09 PM | buy | $0.4431 | $0.007994 | 4.29 | 0.07739 | 55.43 | 0x1f...01d2 | |
| 04/18/2026 | 10:36:36 PM | sell | $18 | $0.007948 | 174.38 | 0.07697 | 2,265.6 | 0xfd...7309 | |
| 04/18/2026 | 10:36:09 PM | sell | $1.86 | $0.007952 | 18.05 | 0.07701 | 234.4 | 0x5c...be8f | |
| 04/18/2026 | 10:29:33 PM | buy | $0.4205 | $0.007995 | 4.07 | 0.07748 | 52.59 | 0xb5...406f | |
| 04/18/2026 | 10:26:45 PM | buy | $0.08158 | $0.00794 | 0.796 | 0.07748 | 10.27 | 0x73...9a30 | |
| 04/18/2026 | 10:26:30 PM | sell | $19.74 | $0.007897 | 192.64 | 0.07705 | 2,500 | 0x67...a95a |