- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 5.99M
- Pooled WRON:
- $277,415.34
PIXEL/WRON price stats on Ronin
As of March 28, 2025, the current price of PIXEL token on DEX Katana is $0.03402. PIXEL price is down -11.72% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $108,917.14. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $76,560,523.17. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $408,460.66. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $408,460.66.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 1247 in the last 24 hours, 443 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $108,917.14 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.04621, captured at 3:34 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.03402 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 3:33:50 PM | sell | $12.35 | $0.03402 | 16.77 | 0.04621 | 363.06 | 0x5a...ddfc | |
| 03/28/2025 | 3:29:08 PM | sell | $6.55 | $0.03403 | 8.89 | 0.04621 | 192.5 | 0x7a...3596 | |
| 03/28/2025 | 3:23:14 PM | buy | $51.37 | $0.03425 | 69.72 | 0.04648 | 1,500 | 0x01...043c | |
| 03/28/2025 | 3:18:14 PM | buy | $51.48 | $0.03432 | 69.69 | 0.04646 | 1,500 | 0x62...9d97 | |
| 03/28/2025 | 3:18:11 PM | buy | $0.003448 | $0.03431 | 0.004668 | 0.04645 | 0.1005 | 0xe5...bad4 | |
| 03/28/2025 | 3:17:47 PM | buy | $51.45 | $0.0343 | 69.65 | 0.04643 | 1,500 | 0x63...67b1 | |
| 03/28/2025 | 3:17:47 PM | sell | $1.7 | $0.0341 | 2.3 | 0.04617 | 50 | 0xf7...4815 | |
| 03/28/2025 | 3:16:20 PM | sell | $2.18 | $0.03411 | 2.95 | 0.04615 | 64 | 0xbf...dcfe | |
| 03/28/2025 | 3:14:53 PM | sell | $24.92 | $0.03415 | 33.68 | 0.04615 | 729.86 | 0x5a...eacb | |
| 03/28/2025 | 3:14:23 PM | buy | $51.52 | $0.03435 | 69.64 | 0.04642 | 1,500 | 0x5d...253f | |
| 03/28/2025 | 3:14:20 PM | buy | $51.5 | $0.03433 | 69.6 | 0.0464 | 1,500 | 0xc9...1492 | |
| 03/28/2025 | 3:13:41 PM | buy | $51.47 | $0.03431 | 69.57 | 0.04638 | 1,500 | 0x7a...60fd | |
| 03/28/2025 | 3:13:38 PM | buy | $51.45 | $0.0343 | 69.53 | 0.04635 | 1,500 | 0x1a...136c | |
| 03/28/2025 | 3:13:35 PM | buy | $51.42 | $0.03428 | 69.5 | 0.04633 | 1,500 | 0x2c...543a | |
| 03/28/2025 | 3:13:17 PM | buy | $51.39 | $0.03426 | 69.46 | 0.04631 | 1,500 | 0x20...bbc5 | |
| 03/28/2025 | 3:09:05 PM | sell | $17.02 | $0.03405 | 23.01 | 0.04602 | 500 | 0x6a...f685 | |
| 03/28/2025 | 3:06:41 PM | sell | $4.77 | $0.03405 | 6.45 | 0.04603 | 140.25 | 0xd7...ea10 | |
| 03/28/2025 | 3:02:29 PM | sell | $3.64 | $0.03405 | 4.92 | 0.04603 | 107 | 0xb5...f44c | |
| 03/28/2025 | 3:01:02 PM | buy | $49.28 | $0.03426 | 66.6 | 0.0463 | 1,438.5 | 0xc9...d59e | |
| 03/28/2025 | 3:00:29 PM | buy | $51.38 | $0.03425 | 69.41 | 0.04627 | 1,500 | 0x57...64ec |