- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.49M
- Pooled WRON:
- $370,896.62
PIXEL/WRON price stats on Ronin
As of April 18, 2026, the current price of PIXEL token on DEX Katana is $0.008062. PIXEL price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $8,066.26. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $20,941,412.54. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $72,266.22. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $72,266.22.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 364 in the last 24 hours, 171 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $8,066.26 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.08276, captured at 1:36 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.008062 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:31:22 AM | buy | $0.3584 | $0.008062 | 3.67 | 0.08276 | 44.45 | 0x4f...ed87 | |
| 04/18/2026 | 1:14:24 AM | buy | $0.1421 | $0.008008 | 1.46 | 0.08276 | 17.74 | 0x5b...afbc | |
| 04/18/2026 | 1:14:24 AM | buy | $0.1436 | $0.008008 | 1.48 | 0.08276 | 17.94 | 0xf6...699b | |
| 04/18/2026 | 1:07:00 AM | sell | $20.01 | $0.008004 | 205.78 | 0.08231 | 2,500 | 0x02...241c | |
| 04/18/2026 | 1:06:54 AM | sell | $20.02 | $0.008011 | 206 | 0.0824 | 2,500 | 0xbe...e66c | |
| 04/18/2026 | 1:05:06 AM | buy | $0.0345 | $0.008061 | 0.355 | 0.08294 | 4.28 | 0x0c...b34c | |
| 04/18/2026 | 1:02:54 AM | sell | $20.03 | $0.008014 | 206.23 | 0.08249 | 2,500 | 0x08...7a9d | |
| 04/18/2026 | 1:02:21 AM | sell | $20.05 | $0.008023 | 206.46 | 0.08258 | 2,500 | 0xae...c7c0 | |
| 04/18/2026 | 12:56:00 AM | sell | $56.26 | $0.008037 | 579.33 | 0.08276 | 7,000 | 0x49...3c96 | |
| 04/18/2026 | 12:55:42 AM | sell | $20.13 | $0.008054 | 207.34 | 0.08293 | 2,500 | 0x78...0477 | |
| 04/18/2026 | 12:52:12 AM | buy | $35.02 | $0.008099 | 360.68 | 0.0834 | 4,324.6 | 0xbe...d9ba | |
| 04/18/2026 | 12:42:06 AM | buy | $0.9017 | $0.008088 | 9.28 | 0.08332 | 111.48 | 0x27...372e | |
| 04/18/2026 | 12:40:36 AM | sell | $20.11 | $0.008044 | 207.16 | 0.08286 | 2,500 | 0x1d...bf62 | |
| 04/18/2026 | 12:34:18 AM | sell | $40.55 | $0.00811 | 415.02 | 0.083 | 5,000 | 0x4d...0352 | |
| 04/17/2026 | 11:47:51 PM | sell | $20.41 | $0.008164 | 207.85 | 0.08314 | 2,500 | 0xca...a26f | |
| 04/17/2026 | 11:30:33 PM | buy | $20.53 | $0.008213 | 209.1 | 0.08364 | 2,500 | 0xa5...e776 | |
| 04/17/2026 | 11:29:54 PM | sell | $22.23 | $0.008164 | 226.4 | 0.08314 | 2,722.98 | 0x00...1d1c | |
| 04/17/2026 | 11:27:54 PM | buy | $20.53 | $0.008214 | 209.12 | 0.08365 | 2,500 | 0x37...0e33 | |
| 04/17/2026 | 11:17:57 PM | buy | $20.46 | $0.008184 | 208.89 | 0.08355 | 2,500 | 0xee...36ad | |
| 04/17/2026 | 11:16:27 PM | buy | $20.43 | $0.008175 | 208.66 | 0.08346 | 2,500 | 0x98...3ff1 |