- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 5.02M
- Pooled WRON:
- $286,240.06
PIXEL/WRON price stats on Ronin
As of December 11, 2025, the current price of PIXEL token on DEX Katana is $0.009662. PIXEL price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $9,711.10. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $23,921,469.06. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $96,782.79. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $96,782.79.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 540 in the last 24 hours, 232 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $9,711.10 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05715, captured at 4:15 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.009662 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:09:37 AM | buy | $0.9086 | $0.009662 | 5.37 | 0.05715 | 94.03 | 0xdf...132c | |
| 12/11/2025 | 4:09:13 AM | buy | $0.4435 | $0.009662 | 2.62 | 0.05715 | 45.9 | 0x40...400f | |
| 12/11/2025 | 3:57:22 AM | buy | $0.1745 | $0.009704 | 1.02 | 0.05715 | 17.99 | 0xd0...aadd | |
| 12/11/2025 | 3:54:58 AM | sell | $101.48 | $0.009665 | 597.76 | 0.05693 | 10,499.99 | 0xe7...5b75 | |
| 12/11/2025 | 3:45:19 AM | sell | $67.85 | $0.009693 | 399.9 | 0.05712 | 7,000 | 0x4e...5dbc | |
| 12/11/2025 | 3:39:58 AM | sell | $68.05 | $0.009722 | 401.02 | 0.05728 | 7,000 | 0x0f...9308 | |
| 12/11/2025 | 3:39:52 AM | buy | $122.12 | $0.009769 | 719.62 | 0.05757 | 12,500 | 0xa6...f997 | |
| 12/11/2025 | 3:37:58 AM | sell | $67.92 | $0.009703 | 400.13 | 0.05716 | 7,000 | 0xe9...60f3 | |
| 12/11/2025 | 3:37:43 AM | sell | $20.23 | $0.009721 | 119.19 | 0.05726 | 2,081.4 | 0xd0...9636 | |
| 12/11/2025 | 3:37:43 AM | buy | $48.87 | $0.009774 | 287.88 | 0.05757 | 5,000 | 0xe8...7ca2 | |
| 12/11/2025 | 3:36:25 AM | buy | $133.08 | $0.009678 | 788.72 | 0.05736 | 13,750 | 0x5b...ba97 | |
| 12/11/2025 | 3:26:22 AM | sell | $101.65 | $0.009681 | 598.3 | 0.05698 | 10,499.99 | 0x79...5cd6 | |
| 12/11/2025 | 3:24:49 AM | buy | $73.15 | $0.009753 | 430.54 | 0.0574 | 7,500 | 0x7e...3f66 | |
| 12/11/2025 | 3:24:49 AM | sell | $20.19 | $0.009706 | 118.83 | 0.05712 | 2,080.3 | 0xac...f25a | |
| 12/11/2025 | 3:20:31 AM | buy | $58.16 | $0.00967 | 344.34 | 0.05725 | 6,014.61 | 0x38...d342 | |
| 12/11/2025 | 3:16:34 AM | sell | $67.31 | $0.009616 | 398.43 | 0.05691 | 7,000 | 0x57...39ab | |
| 12/11/2025 | 3:16:28 AM | sell | $20 | $0.009633 | 118.43 | 0.05702 | 2,077 | 0x74...85bd | |
| 12/11/2025 | 3:16:28 AM | buy | $72.6 | $0.009681 | 429.77 | 0.0573 | 7,500 | 0x4c...b7cb | |
| 12/11/2025 | 3:14:46 AM | sell | $33.86 | $0.009676 | 199.2 | 0.05691 | 3,500 | 0x0e...a292 | |
| 12/11/2025 | 3:13:40 AM | buy | $85.22 | $0.00974 | 501.3 | 0.05729 | 8,750 | 0xf1...b419 |