WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.0082
Price
0.08272 WRON
TVL
$73,825.28
MKT CAP
$21.3M
5m
0%
1h
0.79%
4h
1.45%
24h
-3.19%
Share
TXNS
202
Buys
112
Sells
90
Volume
3K
Telegram price alerts
Pair:
0xB30B54b9A36188d33EEb34b29eAa38D12511e997
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
4.49M
Pooled WRON:
$372,384.08

PIXEL/WRON price stats on Ronin

As of May 8, 2026, the current price of PIXEL token on DEX Katana is $0.0082. PIXEL price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $3,348.86. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $21,301,299.16. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $73,825.29. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $73,825.29.

The total transactions of PIXEL/WRON is 202 in the last 24 hours, 112 of which are buy transactions, and 90 are sales transactions.

PIXEL/WRON pool has a trading volume of $3,348.86 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.08272, captured at 9:13 AM UTC.

The price of converting 1 PIXEL to USD is $0.0082 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/08/20269:06:49 AMsell$20.5$0.0082206.820.082722,500
0xBd3...d89a
0xb0...57ef
05/08/20269:02:13 AMsell$20.46$0.008185207.050.082822,500
0xBd3...d89a
0x5b...14d3
05/08/20269:01:34 AMsell$20.48$0.008193207.280.082912,500
0xBd3...d89a
0xd7...00a4
05/08/20269:00:40 AMsell$0.4075$0.008194.120.0829649.75
0x592...cCcF
0xc9...dbca
05/08/20268:34:19 AMsell$4.88$0.00813549.780.08297600
0xC27...A559
0x8f...19d3
05/08/20268:30:22 AMsell$20.44$0.008177207.570.083022,500
0xBd3...d89a
0x32...fb3c
05/08/20268:29:07 AMsell$20.46$0.008184207.80.083122,500
0xBd3...d89a
0x11...7774
05/08/20268:27:04 AMsell$20.47$0.008188208.030.083212,500
0xBd3...d89a
0x2b...a840
05/08/20268:25:10 AMsell$0.6742$0.0081876.850.0832682.35
0xf69...a2EC
0xcb...9fc7
05/08/20268:25:04 AMsell$20.47$0.00819208.270.083312,500
0xBd3...d89a
0x5e...b556
05/08/20268:14:04 AMsell$0.1154$0.0081731.170.0833514.12
0xf70...dbEF
0x60...2115
05/08/20268:13:16 AMsell$0.1156$0.0081731.170.0833514.14
0xf70...dbEF
0xdb...57b7
05/08/20268:08:01 AMsell$0.5182$0.0081355.310.0833563.7
0x881...11ad
0x13...0eb2
05/08/20268:06:43 AMsell$1.62$0.00813616.670.08336200
0xa6f...B67C
0x9d...2fa3
05/08/20268:00:37 AMsell$0.09765$0.00808710.0833612.07
0x387...2118
0xca...8d9f
05/08/20267:53:58 AMsell$0.7004$0.0081367.170.0833786.08
0xC4D...bF5B
0xb2...c91e
05/08/20267:43:55 AMsell$0.6028$0.0081326.180.0833774.12
0xCa5...BF95
0x85...5b39
05/08/20267:29:40 AMbuy$9.96$0.008121102.840.083851,226.41
0x17a...e3F1
0xc7...d44b
05/08/20267:25:04 AMsell$0.4108$0.0080714.240.0833250.89
0x610...Ed75
0xd0...1187
05/08/20267:24:37 AMsell$0.07196$0.0080710.74290.083338.91
0xcC2...88F8
0x8e...c0ec