- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 5.03M
- Pooled WRON:
- $286,014.68
PIXEL/WRON price stats on Ronin
As of December 11, 2025, the current price of PIXEL token on DEX Katana is $0.009598. PIXEL price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $6,971.44. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $23,762,270.60. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $96,229.04. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $96,229.04.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 369 in the last 24 hours, 183 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $6,971.44 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05705, captured at 2:59 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.009598 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:55:40 PM | buy | $0.4722 | $0.009598 | 2.8 | 0.05705 | 49.2 | 0x7e...cb95 | |
| 12/11/2025 | 2:49:37 PM | buy | $7.76 | $0.009619 | 46.06 | 0.05704 | 807.54 | 0x01...93d9 | |
| 12/11/2025 | 2:32:55 PM | buy | $16.45 | $0.009665 | 97.07 | 0.05701 | 1,702.53 | 0xb4...6b37 | |
| 12/11/2025 | 2:32:16 PM | buy | $1.26 | $0.009642 | 7.5 | 0.05699 | 131.58 | 0x05...4d50 | |
| 12/11/2025 | 2:17:25 PM | sell | $100.85 | $0.009604 | 596.12 | 0.05677 | 10,499.99 | 0xe3...2729 | |
| 12/11/2025 | 2:13:37 PM | buy | $0.745 | $0.00974 | 4.37 | 0.05723 | 76.48 | 0x94...0836 | |
| 12/11/2025 | 1:56:21 PM | sell | $101.37 | $0.009654 | 598.6 | 0.05701 | 10,499.99 | 0x9d...fb54 | |
| 12/11/2025 | 1:55:42 PM | buy | $134.26 | $0.009764 | 788.09 | 0.05731 | 13,750 | 0x17...6acf | |
| 12/11/2025 | 1:53:45 PM | sell | $101.85 | $0.0097 | 597.82 | 0.05693 | 10,499.99 | 0xf9...f3b9 | |
| 12/11/2025 | 1:53:39 PM | buy | $85.41 | $0.009761 | 501.35 | 0.05729 | 8,750 | 0xa8...0e91 | |
| 12/11/2025 | 1:50:03 PM | sell | $40.27 | $0.009694 | 236.41 | 0.0569 | 4,154.7 | 0xc7...f49e | |
| 12/11/2025 | 1:50:03 PM | buy | $145.97 | $0.009731 | 856.82 | 0.05712 | 15,000 | 0x6b...4ac5 | |
| 12/11/2025 | 1:48:45 PM | buy | $0.1983 | $0.009644 | 1.17 | 0.05695 | 20.56 | 0xa9...f450 | |
| 12/11/2025 | 1:47:30 PM | sell | $101.47 | $0.009664 | 595.64 | 0.05672 | 10,499.99 | 0xe4...f7b2 | |
| 12/11/2025 | 1:47:24 PM | sell | $40.28 | $0.009692 | 236.43 | 0.05689 | 4,155.7 | 0xb3...1352 | |
| 12/11/2025 | 1:47:24 PM | buy | $133.82 | $0.009732 | 785.48 | 0.05712 | 13,750 | 0x73...3d93 | |
| 12/11/2025 | 1:43:21 PM | buy | $4.23 | $0.009647 | 24.98 | 0.05696 | 438.53 | 0x51...831e | |
| 12/11/2025 | 1:41:39 PM | sell | $100.97 | $0.009616 | 595.74 | 0.05673 | 10,499.99 | 0xdb...f5a6 | |
| 12/11/2025 | 1:41:15 PM | sell | $40.08 | $0.009652 | 236.32 | 0.0569 | 4,153.2 | 0x1d...a519 | |
| 12/11/2025 | 1:41:15 PM | buy | $84.88 | $0.009701 | 500.43 | 0.05719 | 8,750 | 0xdc...e04a |