WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.007801
Price
0.0822 WRON
TVL
$70,704.52
MKT CAP
$20.3M
5m
0%
1h
-1.28%
4h
0.29%
24h
-3.76%
Share
TXNS
221
Buys
126
Sells
95
Volume
3K
Telegram price alerts
Pair:
0xB30B54b9A36188d33EEb34b29eAa38D12511e997
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
4.52M
Pooled WRON:
$372,486.42

PIXEL/WRON price stats on Ronin

As of May 2, 2026, the current price of PIXEL token on DEX Katana is $0.007801. PIXEL price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $2,703.92. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $20,265,313.98. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $70,704.52. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $70,704.52.

The total transactions of PIXEL/WRON is 221 in the last 24 hours, 126 of which are buy transactions, and 95 are sales transactions.

PIXEL/WRON pool has a trading volume of $2,703.92 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.0822, captured at 4:45 AM UTC.

The price of converting 1 PIXEL to USD is $0.007801 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/02/20264:18:57 AMsell$3.04$0.00780132.060.0822390.05
0x9Df...144A
0x68...edb9
05/02/20264:04:18 AMbuy$0.9553$0.0079100.0827120.91
0x760...Cb0e
0x1f...56e3
05/02/20263:51:39 AMsell$4.09$0.00785742.810.08221520.8
0x16a...83d5
0x3a...9f86
05/02/20263:50:30 AMsell$0.2769$0.0078582.890.0822235.23
0x84F...AFDa
0xf4...c026
05/02/20263:45:42 AMsell$1.24$0.00780813.140.08223159.84
0xC4D...bF5B
0xb4...2011
05/02/20263:38:48 AMsell$0.4264$0.0078194.480.0822354.53
0xCa5...BF95
0xf6...6f94
05/02/20263:35:24 AMbuy$19.77$0.007909206.710.082682,500
0xBd3...d89a
0xfe...6487
05/02/20263:29:54 AMbuy$19.75$0.007903206.480.082592,500
0xBd3...d89a
0x0d...0839
05/02/20263:16:30 AMbuy$19.65$0.00786206.250.08252,500
0xBd3...d89a
0x11...2281
05/02/20263:13:51 AMbuy$0.5081$0.0078565.330.0824564.68
0xa58...7b1C
0x01...ddae
05/02/20263:10:12 AMbuy$19.51$0.007805206.020.08242,500
0xBd3...d89a
0xbe...f4b8
05/02/20263:09:21 AMsell$53.58$0.007775565.020.081996,891
0x0A3...3FF2
0x20...5f6e
05/02/20263:06:03 AMsell$1.74$0.0078318.250.08212222.3
0x727...B956
0x59...6f30
05/02/20262:20:30 AMsell$0.4395$0.0078274.610.0821256.14
0xC4D...bF5B
0x9e...bb95
05/02/20262:19:30 AMsell$26.49$0.007787279.610.082193,402
0x1B5...be8D
0x36...2d82
05/02/20262:04:54 AMsell$1.11$0.00779511.760.08225143.02
0xDb1...736c
0xab...0901
05/02/20262:03:42 AMsell$0.5367$0.0077975.660.0822568.84
0x5E5...4921
0x58...feb1
05/02/20262:01:39 AMbuy$19.7$0.007883206.770.082712,500
0xBd3...d89a
0x70...d5eb
05/02/20262:00:18 AMbuy$19.69$0.007878206.540.082612,500
0xBd3...d89a
0x6b...215a
05/02/20261:58:15 AMbuy$19.55$0.007822206.310.082522,500
0xBd3...d89a
0xe4...3977