- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 5.18M
- Pooled WRON:
- $277,976.33
PIXEL/WRON price stats on Ronin
As of December 19, 2025, the current price of PIXEL token on DEX Katana is $0.007881. PIXEL price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $2,069.01. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $19,899,336.49. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $81,936.52. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $81,936.52.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 177 in the last 24 hours, 69 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $2,069.01 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05347, captured at 6:55 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.007881 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:55:08 AM | sell | $7.08 | $0.007881 | 48.07 | 0.05347 | 899 | 0xd6...5358 | |
| 12/19/2025 | 6:41:44 AM | sell | $0.1154 | $0.007835 | 0.7884 | 0.05348 | 14.74 | 0x07...c4fc | |
| 12/19/2025 | 6:21:32 AM | sell | $1.41 | $0.007878 | 9.58 | 0.05348 | 179.17 | 0xbd...e449 | |
| 12/19/2025 | 6:21:02 AM | buy | $25.95 | $0.007875 | 177.2 | 0.05377 | 3,295.02 | 0x68...f304 | |
| 12/19/2025 | 6:18:08 AM | buy | $3.41 | $0.007919 | 23.16 | 0.05374 | 431.07 | 0xef...9850 | |
| 12/19/2025 | 6:13:44 AM | sell | $8.37 | $0.007826 | 57.14 | 0.05342 | 1,069.67 | 0x17...4f5f | |
| 12/19/2025 | 6:03:50 AM | sell | $0.02016 | $0.007827 | 0.1377 | 0.05343 | 2.57 | 0x21...6a14 | |
| 12/19/2025 | 6:02:26 AM | sell | $5.03 | $0.007827 | 34.35 | 0.05344 | 642.88 | 0x79...2d50 | |
| 12/19/2025 | 6:02:05 AM | sell | $3.51 | $0.007829 | 24.01 | 0.05345 | 449.26 | 0x8c...9760 | |
| 12/19/2025 | 5:34:17 AM | sell | $38.1 | $0.007838 | 260.15 | 0.0535 | 4,861.93 | 0xb3...4a53 | |
| 12/19/2025 | 5:26:02 AM | sell | $7.5 | $0.0079 | 50.89 | 0.05356 | 950.14 | 0x48...8d29 | |
| 12/19/2025 | 5:14:47 AM | sell | $27.6 | $0.007887 | 187.65 | 0.05361 | 3,500 | 0xac...8728 | |
| 12/19/2025 | 5:09:02 AM | sell | $27.61 | $0.007889 | 187.9 | 0.05368 | 3,500 | 0x79...0968 | |
| 12/19/2025 | 5:00:32 AM | sell | $36.24 | $0.007893 | 246.91 | 0.05377 | 4,591.97 | 0x66...0128 | |
| 12/19/2025 | 4:58:47 AM | sell | $12.63 | $0.007898 | 86.13 | 0.05383 | 1,600 | 0x03...7cea | |
| 12/19/2025 | 4:49:59 AM | sell | $0.09468 | $0.00789 | 0.6462 | 0.05385 | 12 | 0xf2...6afe | |
| 12/19/2025 | 4:49:02 AM | sell | $11.82 | $0.007892 | 80.73 | 0.05386 | 1,498.78 | 0x58...0568 | |
| 12/19/2025 | 4:47:23 AM | sell | $1.53 | $0.007895 | 10.47 | 0.05388 | 194.4 | 0xe3...b5a2 | |
| 12/19/2025 | 4:31:29 AM | sell | $0.03923 | $0.007905 | 0.2674 | 0.05388 | 4.96 | 0x19...9443 | |
| 12/19/2025 | 4:18:35 AM | sell | $2.08 | $0.007901 | 14.19 | 0.05389 | 263.46 | 0xa5...89f9 |