WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.005427
Price
0.05374 WRON
TVL
$57,142.01
MKT CAP
$13.6M
5m
-0.50%
1h
1.45%
4h
3.36%
24h
3.38%
Share
TXNS
192
Buys
86
Sells
106
Volume
4K
Telegram price alerts
Pair:
0xB30B54b9A36188d33EEb34b29eAa38D12511e997
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
5.28M
Pooled WRON:
$282,923.15

PIXEL/WRON price stats on Ronin

As of February 21, 2026, the current price of PIXEL token on DEX Katana is $0.005427. PIXEL price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $3,734.27. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $13,648,783.76. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $57,142.02. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $57,142.02.

The total transactions of PIXEL/WRON is 192 in the last 24 hours, 86 of which are buy transactions, and 106 are sales transactions.

PIXEL/WRON pool has a trading volume of $3,734.27 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.05374, captured at 3:34 AM UTC.

The price of converting 1 PIXEL to USD is $0.005427 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/21/20263:32:49 AMbuy$10.03$0.00542799.410.053741,849.77
0x062...a7A7
0x51...55fe
02/21/20263:31:01 AMbuy$5.79$0.005458570.053711,061.14
0xFdD...F5dC
0x00...538a
02/21/20263:26:25 AMbuy$10.01$0.00545498.520.053681,835.14
0x1d3...f713
0x79...5df3
02/21/20263:21:10 AMbuy$0.5509$0.005425.450.05366101.63
0x1a1...0192
0xc9...e174
02/21/20263:18:52 AMbuy$0.5542$0.0054535.450.05366101.63
0x1a1...0192
0x54...9c1f
02/21/20263:17:07 AMbuy$0.327$0.0054193.230.0536660.35
0xFcA...BAaD
0x33...645d
02/21/20263:13:04 AMbuy$2.21$0.00545121.810.05365406.59
0x1a1...0192
0x48...5ab7
02/21/20263:03:19 AMbuy$5.53$0.00544854.540.053641,016.71
0x1a1...0192
0x54...4e3d
02/21/20262:57:28 AMsell$0.01616$0.0053860.15990.053313
0xBAD...eBf6
0x32...f719
02/21/20262:44:07 AMsell$0.4983$0.0053894.920.0533192.46
0xf70...dbEF
0xee...a36c
02/21/20262:44:04 AMsell$1.57$0.00538615.550.05328292
0x0FC...f701
0x08...3995
02/21/20262:44:04 AMbuy$40.43$0.0054144000.053567,467.52
0xD9C...8D8e
0x19...18bf
02/21/20262:42:34 AMsell$0.1249$0.0053751.230.0531623.24
0xf70...dbEF
0x44...cf2d
02/21/20262:38:22 AMsell$0.1007$0.00532710.0531618.9
0x900...b0cC
0x8d...a786
02/21/20262:36:37 AMbuy$59.48$0.00535593.470.0533711,118.26
0x1d3...f713
0x7b...c6f2
02/21/20262:36:37 AMbuy$40.09$0.0053314000.053197,520.13
0xD9C...8D8e
0x7f...f964
02/21/20262:14:22 AMbuy$10.01$0.00533899.60.053091,875.86
0x1d3...f713
0xc7...f534
02/21/20262:09:07 AMsell$1.27$0.00527512.760.05276241.87
0x990...70cd
0x48...d739
02/21/20262:05:52 AMbuy$9.94$0.00533798.90.053061,863.84
0x840...a7E1
0xec...5f20
02/21/20261:53:49 AMbuy$13.33$0.005333132.550.053022,500
0xBd3...d89a
0xe1...e562