- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.7M
- Pooled WRON:
- $327,439.8
PIXEL/WRON price stats on Ronin
As of June 19, 2025, the current price of PIXEL token on DEX Katana is $0.0322. PIXEL price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $13,822.09. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $75,656,064.75. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $303,980.93. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $303,980.93.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 250 in the last 24 hours, 113 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $13,822.09 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.06938, captured at 10:57 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.0322 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 10:25:11 PM | sell | $1.25 | $0.0322 | 2.69 | 0.06938 | 38.87 | 0xca...ef68 | |
| 06/19/2025 | 10:11:22 PM | buy | $92.78 | $0.03236 | 200 | 0.06976 | 2,866.74 | 0x18...17b5 | |
| 06/19/2025 | 10:00:49 PM | buy | $92.69 | $0.03229 | 200 | 0.06968 | 2,870.24 | 0x89...0b16 | |
| 06/19/2025 | 9:55:01 PM | buy | $92.66 | $0.03224 | 200 | 0.06959 | 2,873.74 | 0x25...6ea8 | |
| 06/19/2025 | 9:35:31 PM | buy | $35.14 | $0.03222 | 75.83 | 0.06953 | 1,090.6 | 0x28...ea25 | |
| 06/19/2025 | 8:46:22 PM | sell | $120.64 | $0.03217 | 259.34 | 0.06915 | 3,750 | 0x64...f9a6 | |
| 06/19/2025 | 8:43:52 PM | buy | $31.2 | $0.03238 | 67.07 | 0.06961 | 963.42 | 0xb3...5406 | |
| 06/19/2025 | 8:39:07 PM | sell | $250.93 | $0.03225 | 539.14 | 0.0693 | 7,779.87 | 0x6e...30d3 | |
| 06/19/2025 | 8:36:19 PM | sell | $30 | $0.03231 | 64.46 | 0.06942 | 928.5 | 0xee...b203 | |
| 06/19/2025 | 8:36:04 PM | sell | $30 | $0.03232 | 64.46 | 0.06945 | 928.21 | 0xf0...e2ed | |
| 06/19/2025 | 7:56:31 PM | sell | $1.62 | $0.03231 | 3.48 | 0.06947 | 50.22 | 0x87...6861 | |
| 06/19/2025 | 7:40:43 PM | sell | $30.07 | $0.03228 | 64.73 | 0.06948 | 931.67 | 0x77...fff8 | |
| 06/19/2025 | 7:40:22 PM | buy | $1.64 | $0.03248 | 3.54 | 0.06991 | 50.71 | 0x86...096c | |
| 06/19/2025 | 7:26:07 PM | sell | $1.81 | $0.03229 | 3.91 | 0.06949 | 56.28 | 0x4f...05ef | |
| 06/19/2025 | 7:24:55 PM | sell | $3.2 | $0.03231 | 6.88 | 0.06949 | 99.12 | 0x9b...4249 | |
| 06/19/2025 | 7:19:58 PM | buy | $4.65 | $0.03251 | 10 | 0.06991 | 143.02 | 0xe6...d1b0 | |
| 06/19/2025 | 7:16:19 PM | sell | $30.04 | $0.03232 | 64.6 | 0.06951 | 929.36 | 0x2c...fdb4 | |
| 06/19/2025 | 7:15:46 PM | buy | $76.65 | $0.0325 | 164.84 | 0.0699 | 2,358.03 | 0x40...95e6 | |
| 06/19/2025 | 7:14:22 PM | buy | $4.65 | $0.03249 | 10 | 0.06987 | 143.12 | 0xf8...e07a | |
| 06/19/2025 | 7:09:25 PM | sell | $0.03229 | $0.03229 | 0.06945 | 0.06945 | 1 | 0x50...45da |