- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.9M
- Pooled WRON:
- $293,551.56
PIXEL/WRON price stats on Ronin
As of December 7, 2025, the current price of PIXEL token on DEX Katana is $0.01006. PIXEL price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $15,584.39. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $24,355,928.71. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $98,966.63. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $98,966.63.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 1350 in the last 24 hours, 791 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $15,584.39 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05973, captured at 2:49 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.01006 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:46:14 PM | sell | $1.5 | $0.01006 | 8.9 | 0.05973 | 149.05 | 0xd0...b7ec | |
| 12/07/2025 | 2:28:53 PM | sell | $0.1003 | $0.01001 | 0.598 | 0.05973 | 10.01 | 0x0b...6a58 | |
| 12/07/2025 | 2:25:14 PM | buy | $1.26 | $0.01011 | 7.54 | 0.06009 | 125.5 | 0x7d...336d | |
| 12/07/2025 | 2:17:53 PM | buy | $4.9 | $0.01027 | 28.7 | 0.06008 | 477.8 | 0x34...0243 | |
| 12/07/2025 | 2:17:47 PM | buy | $5.1 | $0.01021 | 30.03 | 0.06007 | 500 | 0xea...3b84 | |
| 12/07/2025 | 2:15:44 PM | sell | $0.2787 | $0.01021 | 1.63 | 0.0597 | 27.3 | 0x07...1242 | |
| 12/07/2025 | 2:13:05 PM | buy | $4.87 | $0.01021 | 28.64 | 0.06006 | 476.9 | 0x5f...1416 | |
| 12/07/2025 | 2:12:59 PM | buy | $5.1 | $0.01021 | 30.02 | 0.06004 | 500 | 0xe9...a2ac | |
| 12/07/2025 | 2:11:08 PM | buy | $5.1 | $0.01021 | 30.01 | 0.06003 | 500 | 0xe7...8c3f | |
| 12/07/2025 | 2:07:11 PM | buy | $5.11 | $0.01022 | 30.01 | 0.06002 | 500 | 0x62...206f | |
| 12/07/2025 | 2:04:32 PM | buy | $5.11 | $0.01022 | 30 | 0.06001 | 500 | 0x70...9a96 | |
| 12/07/2025 | 2:04:20 PM | buy | $5.11 | $0.01022 | 30 | 0.06 | 500 | 0x0c...2944 | |
| 12/07/2025 | 2:04:17 PM | buy | $5.12 | $0.01024 | 29.98 | 0.05997 | 500 | 0xfb...727e | |
| 12/07/2025 | 2:04:17 PM | buy | $5.12 | $0.01024 | 29.99 | 0.05998 | 500 | 0xbe...484c | |
| 12/07/2025 | 2:04:14 PM | buy | $5.12 | $0.01024 | 29.98 | 0.05996 | 500 | 0x29...5d33 | |
| 12/07/2025 | 2:00:20 PM | buy | $5.15 | $0.0103 | 29.97 | 0.05995 | 500 | 0x0d...1c58 | |
| 12/07/2025 | 2:00:14 PM | buy | $5.15 | $0.0103 | 29.96 | 0.05993 | 500 | 0x3b...c417 | |
| 12/07/2025 | 2:00:08 PM | buy | $5.15 | $0.0103 | 29.96 | 0.05992 | 500 | 0xdb...2919 | |
| 12/07/2025 | 1:59:14 PM | buy | $5.15 | $0.0103 | 29.95 | 0.05991 | 500 | 0x53...078b | |
| 12/07/2025 | 1:57:47 PM | sell | $0.5853 | $0.01017 | 3.42 | 0.05955 | 57.51 | 0xa5...28a7 |