- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 5.16M
- Pooled WRON:
- $279,342.97
PIXEL/WRON price stats on Ronin
As of December 18, 2025, the current price of PIXEL token on DEX Katana is $0.007992. PIXEL price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $11,506.37. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $19,785,900.46. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $82,673.91. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $82,673.91.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 229 in the last 24 hours, 116 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $11,506.37 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.054, captured at 4:55 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.007992 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:51:22 AM | sell | $0.1354 | $0.007992 | 0.9154 | 0.054 | 16.95 | 0x03...0d2a | |
| 12/18/2025 | 4:51:07 AM | sell | $0.5513 | $0.007992 | 3.72 | 0.05401 | 68.98 | 0xd5...9527 | |
| 12/18/2025 | 4:50:52 AM | sell | $1.35 | $0.007992 | 9.16 | 0.05401 | 169.6 | 0xbc...5679 | |
| 12/18/2025 | 4:50:43 AM | sell | $16.61 | $0.007781 | 112.02 | 0.05247 | 2,134.71 | 0x0e...e066 | |
| 12/18/2025 | 4:50:43 AM | buy | $590.43 | $0.007942 | 3,982.01 | 0.05356 | 74,338.52 | 0xab...4a0b | |
| 12/18/2025 | 4:50:43 AM | buy | $177.92 | $0.007801 | 1,200 | 0.05261 | 22,806.03 | 0xaf...cfa3 | |
| 12/18/2025 | 4:50:37 AM | sell | $711.13 | $0.007901 | 4,757.99 | 0.05286 | 90,000 | 0x86...bac2 | |
| 12/18/2025 | 4:50:37 AM | buy | $39.68 | $0.007822 | 265.53 | 0.05233 | 5,073.35 | 0xb9...6f69 | |
| 12/18/2025 | 4:50:37 AM | buy | $5.01 | $0.007818 | 33.52 | 0.0523 | 640.94 | 0x71...3235 | |
| 12/18/2025 | 4:50:25 AM | buy | $60.23 | $0.008075 | 402.99 | 0.05403 | 7,458.54 | 0x91...0922 | |
| 12/18/2025 | 4:50:22 AM | sell | $88.77 | $0.008032 | 593.94 | 0.05374 | 11,051.28 | 0x17...29e2 | |
| 12/18/2025 | 4:42:40 AM | sell | $1.38 | $0.008037 | 9.3 | 0.05386 | 172.74 | 0x79...2b18 | |
| 12/18/2025 | 4:42:10 AM | buy | $88.54 | $0.008012 | 597.55 | 0.05407 | 11,051.28 | 0x27...89b5 | |
| 12/18/2025 | 4:42:07 AM | buy | $178.88 | $0.008009 | 1,200 | 0.05373 | 22,333.79 | 0xe0...167f | |
| 12/18/2025 | 4:42:07 AM | sell | $2.71 | $0.007995 | 18.23 | 0.05363 | 339.97 | 0xcc...c127 | |
| 12/18/2025 | 4:42:01 AM | buy | $450.75 | $0.007887 | 3,023.85 | 0.05291 | 57,144.41 | 0xcf...9e9d | |
| 12/18/2025 | 4:42:01 AM | buy | $5.09 | $0.007801 | 34.16 | 0.05233 | 652.87 | 0xa8...29b6 | |
| 12/18/2025 | 4:42:01 AM | sell | $709.97 | $0.007888 | 4,762.78 | 0.05291 | 90,000 | 0x6d...de3b | |
| 12/18/2025 | 4:40:40 AM | sell | $4.86 | $0.008026 | 32.62 | 0.05384 | 605.95 | 0x2b...9947 | |
| 12/18/2025 | 4:37:01 AM | sell | $11.38 | $0.008028 | 76.35 | 0.05386 | 1,417.51 | 0x8f...1348 |