WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.008022
Price
0.08417 WRON
TVL
$71,823.09
MKT CAP
$20.8M
5m
0%
1h
-1.26%
4h
-1.91%
24h
-0.93%
Share
TXNS
222
Buys
110
Sells
112
Volume
3K
Telegram price alerts
Pair:
0xB30B54b9A36188d33EEb34b29eAa38D12511e997
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
4.47M
Pooled WRON:
$376,821.56

PIXEL/WRON price stats on Ronin

As of May 1, 2026, the current price of PIXEL token on DEX Katana is $0.008022. PIXEL price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $3,359.32. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $20,837,575.90. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $71,823.09. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $71,823.09.

The total transactions of PIXEL/WRON is 222 in the last 24 hours, 110 of which are buy transactions, and 112 are sales transactions.

PIXEL/WRON pool has a trading volume of $3,359.32 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.08417, captured at 4:46 PM UTC.

The price of converting 1 PIXEL to USD is $0.008022 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/01/20264:40:15 PMsell$20.05$0.008022210.440.084172,500
0xBd3...d89a
0x63...e380
05/01/20263:52:12 PMbuy$20.17$0.00807211.710.084682,500
0xBd3...d89a
0x66...237a
05/01/20263:40:24 PMbuy$0.2049$0.0081242.130.0846325.23
0xC4D...bF5B
0x8a...9276
05/01/20263:25:51 PMbuy$2.02$0.0080921.210.08463250.66
0x6d1...8ec5
0x3f...fca4
05/01/20263:25:24 PMsell$20.11$0.008046210.410.084162,500
0xBd3...d89a
0x61...1693
05/01/20263:25:21 PMbuy$13.86$0.008096144.980.084681,712
0xc3A...f5B1
0xd5...845b
05/01/20263:24:48 PMsell$20.12$0.008049210.490.084192,500
0xBd3...d89a
0xef...9c7c
05/01/20263:24:42 PMsell$20.14$0.008058210.720.084292,500
0xBd3...d89a
0x66...9a48
05/01/20263:01:15 PMsell$20.19$0.008078210.960.084382,500
0xBd3...d89a
0x15...68ff
05/01/20263:00:45 PMsell$20.21$0.008086211.20.084482,500
0xBd3...d89a
0xed...092a
05/01/20263:00:18 PMsell$20.23$0.008095211.430.084572,500
0xBd3...d89a
0x96...ec90
05/01/20262:32:36 PMsell$0.2272$0.0081372.360.0846227.92
0xf70...dbEF
0x3a...d05b
05/01/20262:18:54 PMsell$20.49$0.008196211.670.084672,500
0xBd3...d89a
0x37...3d5d
05/01/20262:10:18 PMsell$0.05007$0.0082010.51710.084716.1
0x84F...AFDa
0x10...bde5
05/01/20262:09:39 PMsell$0.05008$0.0082010.51730.084716.1
0x84F...AFDa
0x5e...d97c
05/01/20262:08:24 PMbuy$6.18$0.008264.240.08521753.88
0x6B3...86cd
0x85...6c04
05/01/20262:07:51 PMsell$0.0502$0.00820.51850.084696.12
0x84F...AFDa
0xcb...e626
05/01/20262:06:51 PMsell$0.04991$0.008150.51860.084696.12
0x84F...AFDa
0xa5...d98e
05/01/20262:05:54 PMsell$22.97$0.008205237.280.084742,800
0xE86...FC6D
0xdb...42b7
05/01/20262:04:36 PMsell$0.04999$0.0081610.51940.084796.12
0x84F...AFDa
0x21...e378