- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 5.21M
- Pooled WRON:
- $286,152.67
PIXEL/WRON price stats on Ronin
As of February 16, 2026, the current price of PIXEL token on DEX Katana is $0.00544. PIXEL price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $4,490.34. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $13,681,608.47. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $56,869.07. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $56,869.07.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 198 in the last 24 hours, 103 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $4,490.34 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05475, captured at 11:20 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.00544 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 11:09:42 AM | sell | $0.115 | $0.00544 | 1.15 | 0.05475 | 21.14 | 0x3d...930c | |
| 02/16/2026 | 10:40:15 AM | sell | $0.1206 | $0.00548 | 1.2 | 0.05475 | 22.01 | 0xce...033b | |
| 02/16/2026 | 10:26:54 AM | sell | $0.4005 | $0.00548 | 4 | 0.05475 | 73.07 | 0xda...d3c9 | |
| 02/16/2026 | 10:12:00 AM | sell | $8.53 | $0.005482 | 85.23 | 0.05476 | 1,556.22 | 0x92...d140 | |
| 02/16/2026 | 10:09:48 AM | buy | $29.79 | $0.005478 | 299.4 | 0.05505 | 5,437.86 | 0x06...c22f | |
| 02/16/2026 | 10:09:48 AM | buy | $27.33 | $0.005467 | 274.74 | 0.05494 | 5,000 | 0x9d...f008 | |
| 02/16/2026 | 9:00:00 AM | sell | $0.05359 | $0.005399 | 0.5415 | 0.05456 | 9.92 | 0x60...5569 | |
| 02/16/2026 | 8:58:03 AM | sell | $23.1 | $0.005436 | 232.11 | 0.05461 | 4,250.27 | 0x6f...5ab6 | |
| 02/16/2026 | 8:55:15 AM | sell | $0.6063 | $0.005441 | 6.09 | 0.05465 | 111.43 | 0x7c...675d | |
| 02/16/2026 | 8:45:45 AM | sell | $0.4838 | $0.005435 | 4.86 | 0.05465 | 89.01 | 0x4d...fe63 | |
| 02/16/2026 | 8:45:15 AM | buy | $13.65 | $0.005461 | 137.31 | 0.05492 | 2,500 | 0x6a...a435 | |
| 02/16/2026 | 8:45:15 AM | buy | $9.98 | $0.005466 | 100.4 | 0.05497 | 1,826.47 | 0xcd...909b | |
| 02/16/2026 | 8:44:39 AM | buy | $9.93 | $0.00543 | 100.4 | 0.05487 | 1,829.51 | 0x07...decc | |
| 02/16/2026 | 8:44:36 AM | buy | $13.56 | $0.005425 | 137.08 | 0.05483 | 2,500 | 0x25...8a7d | |
| 02/16/2026 | 8:42:00 AM | buy | $13.6 | $0.00544 | 136.95 | 0.05478 | 2,500 | 0x32...a2dd | |
| 02/16/2026 | 8:41:21 AM | buy | $13.6 | $0.005441 | 136.82 | 0.05472 | 2,500 | 0xd5...a9d4 | |
| 02/16/2026 | 8:41:21 AM | buy | $39.76 | $0.005425 | 400 | 0.05457 | 7,329.59 | 0xd3...d97e | |
| 02/16/2026 | 8:41:21 AM | buy | $13.58 | $0.005435 | 136.69 | 0.05467 | 2,500 | 0xca...7745 | |
| 02/16/2026 | 8:41:18 AM | buy | $23 | $0.005413 | 231.43 | 0.05445 | 4,250.27 | 0x68...2775 | |
| 02/16/2026 | 8:41:15 AM | sell | $129 | $0.005365 | 1,306.38 | 0.05433 | 24,044.66 | 0x06...ca08 |