- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 5.4M
- Pooled WRON:
- $276,717.48
PIXEL/WRON price stats on Ronin
As of February 22, 2026, the current price of PIXEL token on DEX Katana is $0.005094. PIXEL price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $9,382.53. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $12,812,547.03. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $54,877.87. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $54,877.87.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 279 in the last 24 hours, 165 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $9,382.53 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05138, captured at 1:53 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.005094 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:42:27 PM | buy | $0.9801 | $0.005094 | 9.88 | 0.05138 | 192.38 | 0x27...c5dc | |
| 02/22/2026 | 1:26:00 PM | buy | $0.01975 | $0.0051 | 0.199 | 0.05137 | 3.87 | 0xd8...25f7 | |
| 02/22/2026 | 12:44:18 PM | buy | $0.8574 | $0.005147 | 8.55 | 0.05137 | 166.56 | 0xe9...2993 | |
| 02/22/2026 | 12:41:27 PM | buy | $0.2021 | $0.005116 | 2.02 | 0.05137 | 39.5 | 0x82...30cc | |
| 02/22/2026 | 12:33:51 PM | sell | $4.25 | $0.005126 | 42.42 | 0.05107 | 830.71 | 0x1a...b581 | |
| 02/22/2026 | 12:22:33 PM | sell | $7.66 | $0.005143 | 76.09 | 0.05109 | 1,489.29 | 0x13...9036 | |
| 02/22/2026 | 11:29:47 AM | sell | $26.03 | $0.005206 | 256.34 | 0.05126 | 5,000 | 0x6b...ee49 | |
| 02/22/2026 | 11:29:47 AM | sell | $29.97 | $0.005196 | 295.19 | 0.05116 | 5,769.23 | 0xc7...d774 | |
| 02/22/2026 | 10:50:29 AM | buy | $13.08 | $0.005233 | 129 | 0.0516 | 2,500 | 0xc0...4d64 | |
| 02/22/2026 | 10:50:26 AM | buy | $60.34 | $0.005227 | 594.05 | 0.05146 | 11,542.52 | 0xab...5c6a | |
| 02/22/2026 | 10:50:23 AM | buy | $13.06 | $0.005225 | 128.21 | 0.05128 | 2,500 | 0xc2...5f4f | |
| 02/22/2026 | 10:50:23 AM | buy | $13.07 | $0.00523 | 128.33 | 0.05133 | 2,500 | 0x8d...5b70 | |
| 02/22/2026 | 10:13:35 AM | buy | $10.22 | $0.005239 | 100 | 0.05124 | 1,951.46 | 0x3d...d1a2 | |
| 02/22/2026 | 10:13:29 AM | sell | $0.002973 | $0.005206 | 0.02908 | 0.05091 | 0.5711 | 0x6f...b8b9 | |
| 02/22/2026 | 9:54:38 AM | sell | $12.96 | $0.005184 | 127.62 | 0.05105 | 2,500 | 0xfa...c15b | |
| 02/22/2026 | 9:54:38 AM | sell | $29.98 | $0.005176 | 295.2 | 0.05097 | 5,791.5 | 0x0a...e8c3 | |
| 02/22/2026 | 9:50:38 AM | sell | $12.88 | $0.005153 | 128.01 | 0.0512 | 2,500 | 0x85...1638 | |
| 02/22/2026 | 9:50:38 AM | sell | $29.85 | $0.005145 | 296.68 | 0.05112 | 5,802.7 | 0xb8...9689 | |
| 02/22/2026 | 9:40:14 AM | sell | $12.9 | $0.005161 | 128.22 | 0.05129 | 2,500 | 0xa1...3997 | |
| 02/22/2026 | 9:40:14 AM | sell | $9.97 | $0.005157 | 99.12 | 0.05124 | 1,934.23 | 0x01...955b |