WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.006796
Price
0.07767 WRON
TVL
$62,959.45
MKT CAP
$17.7M
5m
-0.65%
1h
-1.13%
4h
-1.27%
24h
-7.73%
Share
TXNS
120
Buys
61
Sells
59
Volume
2K
Telegram price alerts
Pair:
0xB30B54b9A36188d33EEb34b29eAa38D12511e997
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
4.62M
Pooled WRON:
$359,803.71

PIXEL/WRON price stats on Ronin

As of May 18, 2026, the current price of PIXEL token on DEX Katana is $0.006796. PIXEL price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,603.81. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $17,687,844.32. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $62,959.45. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $62,959.45.

The total transactions of PIXEL/WRON is 120 in the last 24 hours, 61 of which are buy transactions, and 59 are sales transactions.

PIXEL/WRON pool has a trading volume of $1,603.81 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.07767, captured at 4:18 AM UTC.

The price of converting 1 PIXEL to USD is $0.006796 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/18/20264:18:03 AMsell$16.99$0.006796194.190.077672,500
0xBd3...d89a
0x93...85be
05/18/20264:14:07 AMbuy$0.2229$0.006842.540.0781832.59
0x905...5A69
0x48...640e
05/18/20264:10:03 AMsell$17$0.006803194.40.077762,500
0xBd3...d89a
0x17...cfda
05/18/20263:55:21 AMbuy$0.2427$0.0068092.790.0782735.64
0x84F...AFDa
0xb3...42e4
05/18/20263:54:51 AMbuy$0.244$0.0068092.80.0782635.83
-
0xdd...a0f2
05/18/20263:53:03 AMsell$17.03$0.006812194.60.077842,500
0xBd3...d89a
0x91...ec14
05/18/20263:52:19 AMbuy$0.2452$0.0068562.80.0783535.76
0x84F...AFDa
0x6d...add2
05/18/20263:52:05 AMbuy$0.2469$0.0068562.820.0783536.02
0x84F...AFDa
0xdd...7aef
05/18/20263:51:55 AMbuy$0.2469$0.0068562.820.0783536.02
0x84F...AFDa
0xef...dd54
05/18/20263:51:49 AMsell$17.04$0.006819194.80.077922,500
0xBd3...d89a
0xb5...642a
05/18/20263:51:29 AMbuy$0.2471$0.0068642.820.0784336.01
0x84F...AFDa
0x4b...ba8e
05/18/20263:51:09 AMsell$17.06$0.006826195.010.0782,500
0xBd3...d89a
0xfa...e1bc
05/18/20263:48:27 AMbuy$0.2466$0.0068362.830.0785136.07
0x84F...AFDa
0x77...68d4
05/18/20263:48:09 AMbuy$0.2462$0.0068362.820.0785136.01
0x84F...AFDa
0xb1...7cd4
05/18/20263:47:27 AMsell$16.99$0.006799195.210.078082,500
0xBd3...d89a
0xa7...5eeb
05/18/20263:45:49 AMsell$17.03$0.006815195.430.078172,500
0xBd3...d89a
0x07...e0f0
05/18/20263:43:45 AMsell$1.36$0.00682115.640.07821200
0xF56...24A3
0x4f...5e8f
05/18/20263:40:29 AMsell$17.06$0.006825195.650.078262,500
0xBd3...d89a
0xc9...3685
05/18/20263:35:09 AMsell$1.78$0.0068320.510.07831262
0xbCf...30C3
0xea...b2ca
05/18/20263:29:29 AMsell$0.6873$0.0068737.830.07831100
0x84F...AFDa
0xc5...2bdf