WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.005169
Price
0.05271 WRON
TVL
$55,066.71
MKT CAP
$13M
5m
0%
1h
-0.06%
4h
0.12%
24h
-1.62%
Share
TXNS
174
Buys
79
Sells
95
Volume
2K
Telegram price alerts
Pair:
0xB30B54b9A36188d33EEb34b29eAa38D12511e997
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
5.32M
Pooled WRON:
$280,798.21

PIXEL/WRON price stats on Ronin

As of February 20, 2026, the current price of PIXEL token on DEX Katana is $0.005169. PIXEL price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $2,326.15. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $12,999,088.46. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $55,066.72. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $55,066.72.

The total transactions of PIXEL/WRON is 174 in the last 24 hours, 79 of which are buy transactions, and 95 are sales transactions.

PIXEL/WRON pool has a trading volume of $2,326.15 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.05271, captured at 1:33 AM UTC.

The price of converting 1 PIXEL to USD is $0.005169 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/20/20261:04:35 AMsell$25.89$0.005179264.110.052825,000
0xBd3...d89a
0x3f...bfc8
02/20/20261:04:35 AMsell$29.76$0.005169303.550.052715,758.15
0x1d3...f713
0xb5...f6ea
02/20/202612:58:35 AMsell$29.82$0.005188304.20.052935,747.12
0x1d3...f713
0xf2...31f9
02/20/202612:58:35 AMsell$12.99$0.005196132.530.053012,500
0xBd3...d89a
0x67...a076
02/20/202612:51:38 AMbuy$30.18$0.005239307.060.053295,761.06
0x1d3...f713
0xa2...9a3c
02/20/202612:51:35 AMbuy$13.07$0.005231133.040.053212,500
0xBd3...d89a
0xab...600c
02/20/202612:34:11 AMsell$13.03$0.005214132.530.053012,500
0xBd3...d89a
0x78...9440
02/20/202612:34:11 AMsell$29.91$0.005206304.190.052935,747.12
0x1d3...f713
0x66...241f
02/20/202612:31:56 AMbuy$30.02$0.005211307.060.053295,761.15
0x1d3...f713
0xc8...e6c0
02/20/202612:31:53 AMbuy$13.01$0.005206133.030.053212,500
0xBd3...d89a
0xfc...51ba
02/20/202612:24:41 AMsell$13$0.005201132.520.053012,500
0xBd3...d89a
0xbe...7d63
02/20/202612:24:41 AMsell$29.95$0.005192305.360.052925,769.23
0x1d3...f713
0x7d...bf24
02/20/202612:21:35 AMsell$4.26$0.00519543.50.05304820.18
0xE0D...304B
0xd4...bdbf
02/20/202612:16:35 AMbuy$29.99$0.005171309.270.053315,801.01
0x1d3...f713
0x22...5980
02/20/202612:15:59 AMbuy$30.01$0.0051843080.053195,789.85
0x1d3...f713
0x8b...b38c
02/20/202612:15:59 AMbuy$12.94$0.005176132.780.053112,500
0xBd3...d89a
0xa3...9163
02/20/202612:15:32 AMbuy$12.93$0.005175132.660.053062,500
0xBd3...d89a
0x8c...2004
02/20/202612:09:53 AMbuy$12.93$0.005175132.530.053012,500
0xBd3...d89a
0xfd...f642
02/20/202612:09:47 AMbuy$12.92$0.00517132.410.052962,500
0xBd3...d89a
0x94...6d08
02/20/202612:06:50 AMsell$12.98$0.005193131.610.052642,500
0xBd3...d89a
0x42...0e06