- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.89M
- Pooled WRON:
- $294,195.42
PIXEL/WRON price stats on Ronin
As of December 9, 2025, the current price of PIXEL token on DEX Katana is $0.01011. PIXEL price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $2,273.26. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $25,044,229.19. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $99,230.79. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $99,230.79.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 262 in the last 24 hours, 109 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $2,273.26 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05998, captured at 11:00 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.01011 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:45:52 AM | sell | $5.05 | $0.01011 | 29.96 | 0.05998 | 499.57 | 0x06...0224 | |
| 12/09/2025 | 10:43:19 AM | sell | $0.454 | $0.01011 | 2.69 | 0.05999 | 44.88 | 0x35...4fdd | |
| 12/09/2025 | 10:31:07 AM | buy | $0.09682 | $0.01017 | 0.5743 | 0.06035 | 9.51 | 0xd8...dafb | |
| 12/09/2025 | 10:26:04 AM | sell | $0.1928 | $0.01011 | 1.14 | 0.05999 | 19.05 | 0x6d...aea1 | |
| 12/09/2025 | 10:25:58 AM | sell | $0.4832 | $0.01018 | 2.84 | 0.05999 | 47.46 | 0x62...6f4f | |
| 12/09/2025 | 10:03:49 AM | sell | $11.19 | $0.01018 | 65.96 | 0.06 | 1,099.3 | 0xcc...136f | |
| 12/09/2025 | 10:01:52 AM | sell | $0.241 | $0.01012 | 1.42 | 0.06002 | 23.82 | 0xaf...4deb | |
| 12/09/2025 | 9:48:19 AM | sell | $0.8632 | $0.01017 | 5.09 | 0.06002 | 84.81 | 0x18...c747 | |
| 12/09/2025 | 9:45:43 AM | buy | $119.17 | $0.01021 | 702.9 | 0.06024 | 11,668.28 | 0x9b...f29d | |
| 12/09/2025 | 9:31:52 AM | sell | $0.2624 | $0.01012 | 1.54 | 0.05973 | 25.9 | 0xdd...a22a | |
| 12/09/2025 | 9:27:10 AM | sell | $0.5234 | $0.01016 | 3.07 | 0.05973 | 51.5 | 0x70...4fe7 | |
| 12/09/2025 | 9:25:52 AM | sell | $1.31 | $0.01016 | 7.75 | 0.05974 | 129.86 | 0x69...f4f7 | |
| 12/09/2025 | 9:24:16 AM | sell | $3.81 | $0.01016 | 22.4 | 0.05974 | 375 | 0x8d...ff62 | |
| 12/09/2025 | 8:51:13 AM | buy | $1.41 | $0.01017 | 8.36 | 0.0601 | 139.18 | 0xb2...6254 | |
| 12/09/2025 | 8:49:28 AM | sell | $0.05056 | $0.01011 | 0.2987 | 0.05974 | 5 | 0x4e...ca79 | |
| 12/09/2025 | 8:35:28 AM | sell | $0.3519 | $0.01017 | 2.06 | 0.05974 | 34.58 | 0xfd...ec0e | |
| 12/09/2025 | 8:30:22 AM | buy | $34.12 | $0.01025 | 200 | 0.06006 | 3,329.55 | 0x72...7c08 | |
| 12/09/2025 | 8:20:25 AM | sell | $0.4398 | $0.01017 | 2.57 | 0.05966 | 43.21 | 0x64...6039 | |
| 12/09/2025 | 8:07:49 AM | sell | $1.1 | $0.01017 | 6.47 | 0.05967 | 108.43 | 0x36...39f4 | |
| 12/09/2025 | 8:04:13 AM | buy | $34.07 | $0.01022 | 200 | 0.05999 | 3,333.87 | 0xac...ffbf |