- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 5.14M
- Pooled WRON:
- $280,573.71
PIXEL/WRON price stats on Ronin
As of December 18, 2025, the current price of PIXEL token on DEX Katana is $0.007874. PIXEL price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $12,411.18. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $19,882,005.46. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $80,640.47. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $80,640.47.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 235 in the last 24 hours, 105 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $12,411.18 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05479, captured at 10:50 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.007874 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:42:56 PM | buy | $3.99 | $0.007874 | 27.78 | 0.05479 | 507.13 | 0xb5...3a1e | |
| 12/18/2025 | 10:40:29 PM | buy | $0.8307 | $0.007884 | 5.77 | 0.05479 | 105.37 | 0xfe...1499 | |
| 12/18/2025 | 10:08:17 PM | buy | $3.34 | $0.007829 | 23.4 | 0.05478 | 427.12 | 0x42...b87e | |
| 12/18/2025 | 9:37:59 PM | buy | $1.8 | $0.007852 | 12.55 | 0.05477 | 229.22 | 0x14...b44f | |
| 12/18/2025 | 9:25:26 PM | sell | $10.11 | $0.007717 | 71.39 | 0.05446 | 1,311 | 0x39...e9b3 | |
| 12/18/2025 | 9:17:35 PM | buy | $57.03 | $0.007802 | 400 | 0.05472 | 7,309.23 | 0x10...71a9 | |
| 12/18/2025 | 9:04:14 PM | sell | $35.68 | $0.007735 | 250.82 | 0.05436 | 4,613.43 | 0x23...5d24 | |
| 12/18/2025 | 9:01:02 PM | sell | $19.31 | $0.007735 | 135.91 | 0.05444 | 2,496.5 | 0x53...6f15 | |
| 12/18/2025 | 9:00:38 PM | buy | $56.76 | $0.007765 | 400 | 0.05472 | 7,309.85 | 0xf6...e8c5 | |
| 12/18/2025 | 8:56:35 PM | buy | $0.4839 | $0.007708 | 3.43 | 0.05464 | 62.78 | 0x41...fbc6 | |
| 12/18/2025 | 8:52:47 PM | sell | $15.7 | $0.007668 | 111.31 | 0.05433 | 2,048.59 | 0x39...0daf | |
| 12/18/2025 | 8:07:02 PM | sell | $26.92 | $0.007692 | 190.38 | 0.05439 | 3,500 | 0x75...ff25 | |
| 12/18/2025 | 7:55:23 PM | buy | $89.43 | $0.007721 | 632.83 | 0.05463 | 11,582.77 | 0x03...0302 | |
| 12/18/2025 | 7:53:14 PM | buy | $0.7037 | $0.007672 | 5 | 0.05451 | 91.72 | 0xfd...4a37 | |
| 12/18/2025 | 7:52:32 PM | sell | $26.72 | $0.007634 | 189.77 | 0.05422 | 3,500 | 0x64...93d4 | |
| 12/18/2025 | 7:52:26 PM | sell | $26.76 | $0.007646 | 190.03 | 0.05429 | 3,500 | 0x76...8871 | |
| 12/18/2025 | 7:51:35 PM | buy | $0.7044 | $0.007701 | 5 | 0.05465 | 91.47 | 0x35...41a4 | |
| 12/18/2025 | 7:42:23 PM | buy | $1.46 | $0.007799 | 10.23 | 0.05465 | 187.24 | 0xb4...37d6 | |
| 12/18/2025 | 7:39:26 PM | buy | $0.5977 | $0.007777 | 4.2 | 0.05465 | 76.84 | 0xb0...4f83 | |
| 12/18/2025 | 7:38:23 PM | sell | $27.09 | $0.00774 | 190.26 | 0.05436 | 3,500 | 0xa4...c1c1 |