- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 5.46M
- Pooled WRON:
- $278,784.44
PIXEL/WRON price stats on Ronin
As of February 21, 2025, the current price of PIXEL token on DEX Katana is $0.06413. PIXEL price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $72,057.49. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $44,884,555.34. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $701,987.86. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $701,987.86.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 1227 in the last 24 hours, 291 of which are buy transactions, and 936 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $72,057.49 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05093, captured at 5:29 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.06413 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 5:28:04 AM | sell | $6.41 | $0.06413 | 5.09 | 0.05093 | 100 | 0x9c...5156 | |
| 02/21/2025 | 5:26:10 AM | sell | $3.24 | $0.06414 | 2.57 | 0.05093 | 50.59 | 0x5b...2b59 | |
| 02/21/2025 | 5:25:49 AM | sell | $1.28 | $0.06414 | 1.01 | 0.05094 | 20 | 0x8b...4317 | |
| 02/21/2025 | 5:25:31 AM | buy | $96.77 | $0.06451 | 76.85 | 0.05123 | 1,500 | 0x83...c260 | |
| 02/21/2025 | 5:25:22 AM | sell | $13.24 | $0.06411 | 10.51 | 0.05091 | 206.54 | 0xe6...6edd | |
| 02/21/2025 | 5:25:13 AM | sell | $30.24 | $0.06412 | 24.01 | 0.05092 | 471.59 | 0xb8...4ca6 | |
| 02/21/2025 | 5:23:04 AM | sell | $3.79 | $0.06413 | 3.01 | 0.05092 | 59.23 | 0x28...3625 | |
| 02/21/2025 | 5:22:10 AM | sell | $2 | $0.06413 | 1.58 | 0.05092 | 31.2 | 0xf3...f620 | |
| 02/21/2025 | 5:21:49 AM | sell | $0.6413 | $0.06413 | 0.5092 | 0.05092 | 10 | 0xb0...8d74 | |
| 02/21/2025 | 5:21:22 AM | buy | $96.75 | $0.0645 | 76.82 | 0.05121 | 1,500 | 0x0d...9181 | |
| 02/21/2025 | 5:20:19 AM | sell | $5.86 | $0.06409 | 4.65 | 0.0509 | 91.55 | 0x5f...4ff3 | |
| 02/21/2025 | 5:17:58 AM | sell | $0.01539 | $0.0641 | 0.01222 | 0.0509 | 0.2402 | 0x32...6150 | |
| 02/21/2025 | 5:15:04 AM | buy | $96.72 | $0.06448 | 76.79 | 0.05119 | 1,500 | 0xe6...087d | |
| 02/21/2025 | 5:14:58 AM | buy | $289.86 | $0.06441 | 230.11 | 0.05113 | 4,500 | 0xfe...bc29 | |
| 02/21/2025 | 5:14:25 AM | buy | $185.91 | $0.06432 | 147.59 | 0.05106 | 2,890.1 | 0xe1...1e12 | |
| 02/21/2025 | 5:14:22 AM | buy | $7.06 | $0.06429 | 5.6 | 0.05104 | 109.9 | 0xfa...aebb | |
| 02/21/2025 | 5:13:28 AM | sell | $0.4416 | $0.0639 | 0.3505 | 0.05073 | 6.91 | 0xd6...81df | |
| 02/21/2025 | 5:10:55 AM | sell | $16.26 | $0.06391 | 12.9 | 0.05073 | 254.45 | 0x56...dcab | |
| 02/21/2025 | 5:10:37 AM | sell | $3.19 | $0.06391 | 2.53 | 0.05073 | 50 | 0x45...7155 | |
| 02/21/2025 | 5:10:34 AM | buy | $192.79 | $0.06426 | 153.05 | 0.05101 | 3,000 | 0x68...01b3 |