- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 5.07M
- Pooled WRON:
- $283,920.11
PIXEL/WRON price stats on Ronin
As of December 12, 2025, the current price of PIXEL token on DEX Katana is $0.009872. PIXEL price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $9,515.35. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $24,439,609.76. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $100,126.15. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $100,126.15.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 198 in the last 24 hours, 83 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $9,515.35 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05598, captured at 7:32 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.009872 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:07:27 AM | sell | $103.65 | $0.009872 | 587.86 | 0.05598 | 10,499.99 | 0xf6...f8fa | |
| 12/12/2025 | 6:56:18 AM | sell | $2.72 | $0.009879 | 15.46 | 0.0561 | 275.56 | 0x5c...a4b6 | |
| 12/12/2025 | 6:48:06 AM | sell | $34.64 | $0.009898 | 196.51 | 0.05614 | 3,500 | 0x02...a563 | |
| 12/12/2025 | 6:31:54 AM | sell | $103.46 | $0.009854 | 591.18 | 0.0563 | 10,499.99 | 0xdf...85ed | |
| 12/12/2025 | 6:31:48 AM | buy | $161.18 | $0.009902 | 920.97 | 0.05657 | 16,278.05 | 0x86...dd5c | |
| 12/12/2025 | 6:23:54 AM | sell | $0.3538 | $0.009869 | 2.01 | 0.05605 | 35.85 | 0x8d...7deb | |
| 12/12/2025 | 6:23:45 AM | sell | $103.84 | $0.00989 | 589.83 | 0.05617 | 10,499.99 | 0x2f...c3e3 | |
| 12/12/2025 | 6:16:45 AM | buy | $2.49 | $0.009959 | 14.17 | 0.05662 | 250.39 | 0xdc...bd2a | |
| 12/12/2025 | 6:13:54 AM | sell | $0.1781 | $0.009899 | 1.01 | 0.05628 | 18 | 0x80...9e8c | |
| 12/12/2025 | 6:10:47 AM | sell | $1.1 | $0.009899 | 6.28 | 0.05628 | 111.71 | 0x44...57ee | |
| 12/12/2025 | 6:06:29 AM | sell | $0.5043 | $0.0099 | 2.86 | 0.05628 | 50.94 | 0x92...6571 | |
| 12/12/2025 | 6:05:35 AM | buy | $9.99 | $0.009925 | 57.03 | 0.05661 | 1,007.45 | 0xe1...1be1 | |
| 12/12/2025 | 5:28:41 AM | buy | $0.9165 | $0.009748 | 5.32 | 0.0566 | 94.01 | 0xe4...cc35 | |
| 12/12/2025 | 5:20:59 AM | buy | $0.5141 | $0.009748 | 2.98 | 0.0566 | 52.73 | 0xe7...ea43 | |
| 12/12/2025 | 5:16:44 AM | buy | $2.57 | $0.009807 | 14.85 | 0.0566 | 262.37 | 0x47...34e4 | |
| 12/12/2025 | 5:01:26 AM | sell | $29.55 | $0.009778 | 170.15 | 0.05629 | 3,022.66 | 0xbd...90e6 | |
| 12/12/2025 | 3:51:14 AM | sell | $1.26 | $0.009747 | 7.29 | 0.05632 | 129.54 | 0xb9...581f | |
| 12/12/2025 | 3:00:17 AM | sell | $20 | $0.009806 | 114.95 | 0.05635 | 2,040 | 0xd3...276b | |
| 12/12/2025 | 3:00:08 AM | sell | $20.02 | $0.009814 | 115.04 | 0.05639 | 2,040 | 0x4f...2dc8 | |
| 12/12/2025 | 2:50:59 AM | sell | $5.7 | $0.009768 | 32.96 | 0.05642 | 584.3 | 0xf4...61c2 |