- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 5.14M
- Pooled WRON:
- $280,702.71
PIXEL/WRON price stats on Ronin
As of December 22, 2025, the current price of PIXEL token on DEX Katana is $0.007731. PIXEL price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $8,233.87. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $19,423,667.70. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $79,679.73. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $79,679.73.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 174 in the last 24 hours, 69 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $8,233.87 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05447, captured at 10:16 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.007731 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:58:22 PM | sell | $0.5005 | $0.007731 | 3.52 | 0.05447 | 64.74 | 0x7a...8da4 | |
| 12/22/2025 | 9:42:25 PM | buy | $27.48 | $0.007775 | 193.58 | 0.05476 | 3,534.85 | 0x69...94f5 | |
| 12/22/2025 | 9:37:10 PM | sell | $3.95 | $0.007717 | 27.88 | 0.0544 | 512.57 | 0x7b...0e52 | |
| 12/22/2025 | 9:28:10 PM | sell | $0.8167 | $0.007715 | 5.75 | 0.05441 | 105.86 | 0x18...2032 | |
| 12/22/2025 | 9:15:46 PM | sell | $0.902 | $0.007715 | 6.36 | 0.05441 | 116.92 | 0xbf...c577 | |
| 12/22/2025 | 9:13:19 PM | buy | $56.36 | $0.007702 | 400 | 0.05466 | 7,317.33 | 0xd8...6343 | |
| 12/22/2025 | 9:12:55 PM | buy | $0.6028 | $0.007691 | 4.27 | 0.05458 | 78.38 | 0x0f...d5e1 | |
| 12/22/2025 | 9:11:16 PM | sell | $6.55 | $0.007688 | 46.29 | 0.05426 | 853.06 | 0x47...1742 | |
| 12/22/2025 | 9:08:31 PM | buy | $8.49 | $0.007688 | 60.34 | 0.05459 | 1,105.38 | 0x86...ff16 | |
| 12/22/2025 | 9:00:22 PM | sell | $30.46 | $0.007681 | 215.31 | 0.05429 | 3,965.62 | 0xf3...9b88 | |
| 12/22/2025 | 8:57:13 PM | buy | $20 | $0.007728 | 141.42 | 0.05463 | 2,588.45 | 0xa1...34dd | |
| 12/22/2025 | 8:55:28 PM | buy | $20.02 | $0.00772 | 141.57 | 0.05458 | 2,593.74 | 0xa2...c6be | |
| 12/22/2025 | 8:52:19 PM | sell | $0.1911 | $0.007638 | 1.35 | 0.05422 | 25.02 | 0x12...af5d | |
| 12/22/2025 | 8:51:55 PM | buy | $5.4 | $0.007683 | 38.37 | 0.05454 | 703.5 | 0xcd...ee6f | |
| 12/22/2025 | 8:47:10 PM | sell | $5.6 | $0.007683 | 39.58 | 0.05422 | 730 | 0xe9...d12b | |
| 12/22/2025 | 8:46:01 PM | sell | $0.03819 | $0.007638 | 0.2711 | 0.05422 | 5 | 0xf0...8d8f | |
| 12/22/2025 | 8:33:43 PM | sell | $22 | $0.007693 | 155.17 | 0.05425 | 2,860 | 0x52...a746 | |
| 12/22/2025 | 8:28:04 PM | sell | $1.62 | $0.007698 | 11.43 | 0.05429 | 210.57 | 0x2e...da57 | |
| 12/22/2025 | 8:26:40 PM | buy | $0.001753 | $0.007712 | 0.01241 | 0.05461 | 0.2272 | 0xf3...a8a3 | |
| 12/22/2025 | 8:24:31 PM | buy | $30.19 | $0.007756 | 212.46 | 0.05457 | 3,892.81 | 0xa2...9013 |