- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.62M
- Pooled WRON:
- $361,848.43
PIXEL/WRON price stats on Ronin
As of April 19, 2026, the current price of PIXEL token on DEX Katana is $0.007588. PIXEL price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $21,132.07. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $19,710,205.34. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $69,969.93. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $69,969.93.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 1024 in the last 24 hours, 502 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $21,132.07 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.07849, captured at 4:04 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.007588 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:02:51 PM | buy | $18.97 | $0.007588 | 196.23 | 0.07849 | 2,500 | 0xc2...36e6 | |
| 04/19/2026 | 4:00:42 PM | sell | $0.3003 | $0.007539 | 3.1 | 0.07798 | 39.83 | 0x8d...f626 | |
| 04/19/2026 | 3:50:51 PM | sell | $18.81 | $0.007526 | 195.05 | 0.07802 | 2,500 | 0x0a...7d65 | |
| 04/19/2026 | 3:41:03 PM | buy | $18.92 | $0.00757 | 196.23 | 0.07849 | 2,500 | 0xd5...e89a | |
| 04/19/2026 | 3:40:24 PM | buy | $18.91 | $0.007567 | 196.02 | 0.0784 | 2,500 | 0x4f...2b02 | |
| 04/19/2026 | 3:40:00 PM | sell | $1.07 | $0.007564 | 11.07 | 0.07789 | 142.22 | 0x30...e9c4 | |
| 04/19/2026 | 3:39:06 PM | buy | $4.36 | $0.007564 | 45.22 | 0.07836 | 577.1 | 0x1d...125e | |
| 04/19/2026 | 3:38:33 PM | sell | $0.3935 | $0.007518 | 4.07 | 0.07788 | 52.35 | 0x3c...c259 | |
| 04/19/2026 | 3:38:15 PM | sell | $1.69 | $0.007519 | 17.6 | 0.07788 | 225.96 | 0x51...366e | |
| 04/19/2026 | 3:38:12 PM | buy | $18.9 | $0.00756 | 195.79 | 0.07831 | 2,500 | 0x8e...d7b4 | |
| 04/19/2026 | 3:38:09 PM | buy | $18.88 | $0.007552 | 195.58 | 0.07823 | 2,500 | 0x5e...b4ee | |
| 04/19/2026 | 3:35:06 PM | buy | $18.86 | $0.007545 | 195.37 | 0.07814 | 2,500 | 0xb2...86e8 | |
| 04/19/2026 | 3:33:36 PM | buy | $18.96 | $0.007586 | 195.16 | 0.07806 | 2,500 | 0x22...7d3a | |
| 04/19/2026 | 3:32:21 PM | sell | $0.04158 | $0.007514 | 0.4291 | 0.07755 | 5.53 | 0xf5...993c | |
| 04/19/2026 | 3:30:12 PM | sell | $0.04163 | $0.007515 | 0.4295 | 0.07755 | 5.53 | 0xe4...2ad5 | |
| 04/19/2026 | 3:29:06 PM | buy | $19.03 | $0.007612 | 194.95 | 0.07798 | 2,500 | 0x6b...78b4 | |
| 04/19/2026 | 3:28:12 PM | sell | $0.04206 | $0.007573 | 0.4303 | 0.07747 | 5.55 | 0x6d...ec51 | |
| 04/19/2026 | 3:27:45 PM | sell | $0.04207 | $0.007573 | 0.4303 | 0.07747 | 5.55 | 0x9c...ba92 | |
| 04/19/2026 | 3:27:15 PM | sell | $0.04218 | $0.007573 | 0.4314 | 0.07747 | 5.56 | 0xf6...c72a | |
| 04/19/2026 | 3:26:15 PM | sell | $0.04223 | $0.007573 | 0.432 | 0.07747 | 5.57 | 0x01...fce0 |