WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.005428
Price
0.08556 WRON
TVL
$49,577.25
MKT CAP
$14.6M
5m
0%
1h
-0.33%
4h
0.54%
24h
6.54%
Share
TXNS
289
Buys
135
Sells
154
Volume
5K
Telegram price alerts
Pair:
0xB30B54b9A36188d33EEb34b29eAa38D12511e997
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
4.55M
Pooled WRON:
$390,751.46

PIXEL/WRON price stats on Ronin

As of September 22, 2026, the current price of PIXEL token on DEX Katana is $0.005428. PIXEL price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $4,940.02. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $14,594,742.01. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $49,577.26. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $49,577.26.

The total transactions of PIXEL/WRON is 289 in the last 24 hours, 135 of which are buy transactions, and 154 are sales transactions.

PIXEL/WRON pool has a trading volume of $4,940.02 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.08556, captured at 2:42 AM UTC.

The price of converting 1 PIXEL to USD is $0.005428 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/22/20262:37:55 AMsell$7.53$0.005428118.830.085561,388.82
0x8F5...11D8
0x75...dbe2
09/22/20262:37:37 AMbuy$63.45$0.0054121,006.920.0858811,724.21
0xD9C...8D8e
0x68...ec0e
09/22/20262:37:35 AMsell$110.87$0.005391,759.430.0855320,569.57
0xEE2...F8DC
0x7c...d0fb
09/22/20262:28:55 AMbuy$13.99$0.005451221.820.086392,567.72
0x464...92AD
0xdb...0b81
09/22/20262:20:29 AMsell$2.24$0.00536535.850.08583417.71
0x942...CBBf
0x4b...982b
09/22/20262:19:27 AMsell$102.21$0.0053781,627.40.0856319,003
0xEE2...F8DC
0x58...935b
09/22/20262:19:29 AMbuy$80.11$0.0054061,275.660.0860714,820.13
0xD9C...8D8e
0xfb...0bb7
09/22/20262:07:37 AMsell$43.45$0.005392691.740.085848,058.07
0xE7e...3B57
0x43...d6aa
09/22/20262:07:39 AMbuy$43.53$0.005425693.090.086368,025.48
0xD9C...8D8e
0x26...eb1b
09/22/20261:41:27 AMsell$102.35$0.0054451,615.540.0859518,795
0xEE2...F8DC
0x8e...abfd
09/22/20261:41:35 AMbuy$57.24$0.005468903.460.0863110,466.98
0xD9C...8D8e
0x1e...2e01
09/22/20261:29:55 AMbuy$71.19$0.0054471,131.540.0865813,069.17
0xD9C...8D8e
0xfe...f0dd
09/22/20261:29:53 AMsell$71.16$0.0054331,127.250.0860613,098
0xEE2...F8DC
0xa4...45ea
09/22/20261:29:39 AMbuy$49$0.005479774.960.086668,942.55
0xD9C...8D8e
0x05...f3af
09/22/20261:24:19 AMbuy$9.91$0.00549156.040.086451,804.88
0x17a...e3F1
0xde...7f9a
09/22/20261:23:59 AMbuy$48.12$0.005478757.750.086258,785.25
0xD9C...8D8e
0x8e...8a3a
09/22/20261:23:45 AMsell$87.12$0.0054451,373.960.0858716,000
0xEE2...F8DC
0xd9...58c6
09/22/20261:22:13 AMbuy$55.89$0.005459885.550.0864910,237.77
0xD9C...8D8e
0x39...279b
09/22/20261:18:55 AMbuy$39.99$0.0054366340.086167,358.16
0x17a...e3F1
0xfb...c324
09/22/20261:18:51 AMbuy$0.505$0.0054088.030.0860293.37
0x299...5cE2
0x2e...92f6