- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 4.63M
- Pooled WRON:
- $338,613.82
PIXEL/WRON price stats on Ronin
As of May 31, 2025, the current price of PIXEL token on DEX Katana is $0.0429. PIXEL price is down -12.23% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $209,491.71. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $99,891,770.15. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $397,963.29. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $397,963.29.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 1248 in the last 24 hours, 429 of which are buy transactions, and 819 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $209,491.71 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.07301, captured at 5:19 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.0429 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:19:39 AM | sell | $252.38 | $0.0429 | 429.48 | 0.07301 | 5,882.41 | 0x48...4ebf | |
| 05/31/2025 | 5:19:30 AM | buy | $438.33 | $0.04312 | 745.93 | 0.07338 | 10,164.88 | 0x86...ad59 | |
| 05/31/2025 | 5:16:03 AM | sell | $160.51 | $0.0428 | 273.15 | 0.07284 | 3,750 | 0x06...3a34 | |
| 05/31/2025 | 5:12:00 AM | sell | $107.18 | $0.04287 | 182.35 | 0.07294 | 2,500 | 0xc3...0ec6 | |
| 05/31/2025 | 5:10:18 AM | sell | $160.98 | $0.04292 | 273.89 | 0.07303 | 3,750 | 0x33...762a | |
| 05/31/2025 | 5:09:03 AM | sell | $161.24 | $0.04299 | 274.34 | 0.07315 | 3,750 | 0xa1...9243 | |
| 05/31/2025 | 5:06:33 AM | sell | $3.04 | $0.04303 | 5.18 | 0.07321 | 70.83 | 0xdc...6614 | |
| 05/31/2025 | 5:05:24 AM | sell | $0.8607 | $0.04303 | 1.46 | 0.07321 | 20 | 0xf4...efe9 | |
| 05/31/2025 | 5:04:42 AM | sell | $161.51 | $0.04307 | 274.79 | 0.07327 | 3,750 | 0x86...40af | |
| 05/31/2025 | 5:04:30 AM | sell | $23 | $0.04311 | 39.14 | 0.07334 | 533.68 | 0x7e...8799 | |
| 05/31/2025 | 5:03:33 AM | sell | $18.94 | $0.04312 | 32.22 | 0.07336 | 439.26 | 0x33...f97f | |
| 05/31/2025 | 5:03:24 AM | buy | $374.33 | $0.04331 | 636.87 | 0.07368 | 8,642.78 | 0xff...518a | |
| 05/31/2025 | 5:03:24 AM | sell | $21.53 | $0.04312 | 36.63 | 0.07337 | 499.24 | 0xd5...fb5a | |
| 05/31/2025 | 5:02:27 AM | sell | $0.08036 | $0.04296 | 0.1367 | 0.07311 | 1.87 | 0xa7...1e20 | |
| 05/31/2025 | 5:02:15 AM | buy | $252.56 | $0.04316 | 429.78 | 0.07345 | 5,850.72 | 0x79...18c2 | |
| 05/31/2025 | 5:01:27 AM | sell | $135.92 | $0.04288 | 231.3 | 0.07297 | 3,169.59 | 0x8d...6d80 | |
| 05/31/2025 | 5:01:21 AM | buy | $251.98 | $0.04313 | 428.63 | 0.07337 | 5,841.83 | 0x0e...9827 | |
| 05/31/2025 | 4:58:48 AM | sell | $14.69 | $0.04282 | 25 | 0.07284 | 343.18 | 0x81...e392 | |
| 05/31/2025 | 4:58:18 AM | sell | $34.08 | $0.04283 | 57.98 | 0.07286 | 795.72 | 0xb7...f52d | |
| 05/31/2025 | 4:57:15 AM | sell | $10.07 | $0.04274 | 17.18 | 0.07288 | 235.76 | 0xa3...6ef8 |