- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 5.11M
- Pooled WRON:
- $356,191.77
PIXEL/WRON price stats on Ronin
As of May 9, 2025, the current price of PIXEL token on DEX Katana is $0.04439. PIXEL price is up 17.43% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $75,698.37. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $102,381,520.94. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $454,530.32. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $454,530.32.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 882 in the last 24 hours, 375 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $75,698.37 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.06957, captured at 8:55 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.04439 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:54:22 AM | sell | $110.98 | $0.04439 | 173.94 | 0.06957 | 2,500 | 0x05...6029 | |
| 05/09/2025 | 8:54:10 AM | sell | $166.68 | $0.04444 | 261.23 | 0.06966 | 3,750 | 0x2f...9aed | |
| 05/09/2025 | 8:53:16 AM | sell | $166.9 | $0.0445 | 261.62 | 0.06976 | 3,750 | 0x4a...a515 | |
| 05/09/2025 | 8:52:40 AM | sell | $167.12 | $0.04456 | 262 | 0.06986 | 3,750 | 0x56...10b5 | |
| 05/09/2025 | 8:45:49 AM | sell | $5.75 | $0.04424 | 9.09 | 0.06992 | 130.01 | 0xbc...ec0f | |
| 05/09/2025 | 8:43:49 AM | buy | $31.75 | $0.04467 | 50 | 0.07033 | 710.88 | 0x00...b380 | |
| 05/09/2025 | 8:43:49 AM | buy | $12.39 | $0.04466 | 19.52 | 0.07032 | 277.59 | 0x4a...c2e8 | |
| 05/09/2025 | 8:43:37 AM | buy | $8.52 | $0.04469 | 13.41 | 0.07031 | 190.73 | 0xf7...f0fb | |
| 05/09/2025 | 8:41:19 AM | sell | $168.23 | $0.04486 | 262.28 | 0.06994 | 3,750 | 0xb0...581d | |
| 05/09/2025 | 8:40:55 AM | sell | $168.67 | $0.04497 | 262.66 | 0.07004 | 3,750 | 0xf9...4285 | |
| 05/09/2025 | 8:40:04 AM | sell | $168.99 | $0.04506 | 263.05 | 0.07014 | 3,750 | 0x7b...206d | |
| 05/09/2025 | 8:39:37 AM | sell | $168.76 | $0.045 | 263.44 | 0.07025 | 3,750 | 0x04...0ae6 | |
| 05/09/2025 | 8:39:25 AM | sell | $169.01 | $0.04507 | 263.84 | 0.07035 | 3,750 | 0x58...f9bd | |
| 05/09/2025 | 8:39:25 AM | sell | $4.2 | $0.04503 | 6.55 | 0.0703 | 93.25 | 0xad...9049 | |
| 05/09/2025 | 8:38:46 AM | sell | $8.05 | $0.0451 | 12.57 | 0.07041 | 178.53 | 0xb3...6960 | |
| 05/09/2025 | 8:38:25 AM | sell | $169.1 | $0.04509 | 264.24 | 0.07046 | 3,750 | 0x82...b5f0 | |
| 05/09/2025 | 8:38:04 AM | sell | $169.53 | $0.04521 | 264.63 | 0.07057 | 3,750 | 0x6f...7a0b | |
| 05/09/2025 | 8:38:01 AM | sell | $15.87 | $0.04525 | 24.77 | 0.07062 | 350.78 | 0x23...91f9 | |
| 05/09/2025 | 8:37:46 AM | sell | $168.7 | $0.04498 | 265.06 | 0.07068 | 3,750 | 0x36...9c69 | |
| 05/09/2025 | 8:36:04 AM | sell | $8.97 | $0.04502 | 14.09 | 0.07073 | 199.24 | 0x7d...c110 |