WhatToFarm
/
Get started
12 Swap

Info about PIXEL-WRON pair

Price USD
$0.005249
Price
0.05567 WRON
TVL
$54,278.68
MKT CAP
$13.2M
5m
0%
1h
0.34%
4h
-0.00%
24h
-3.33%
Share
TXNS
149
Buys
92
Sells
57
Volume
4K
Telegram price alerts
Pair:
0xB30B54b9A36188d33EEb34b29eAa38D12511e997
PIXEL:
0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled PIXEL:
5.19M
Pooled WRON:
$287,835.73

PIXEL/WRON price stats on Ronin

As of February 19, 2026, the current price of PIXEL token on DEX Katana is $0.005249. PIXEL price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $3,542.88. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $13,200,885.13. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $54,278.68. The PIXEL/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $54,278.68.

The total transactions of PIXEL/WRON is 149 in the last 24 hours, 92 of which are buy transactions, and 57 are sales transactions.

PIXEL/WRON pool has a trading volume of $3,542.88 in the last 24 hours.

The exchange rate of 1 PIXEL to WRON is 0.05567, captured at 12:26 PM UTC.

The price of converting 1 PIXEL to USD is $0.005249 today.

PIXEL-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/19/202612:17:44 PMbuy$0.09381$0.0052490.9950.0556717.87
0xF71...45b5
0x5a...934a
02/19/202612:12:11 PMsell$13.04$0.005219138.510.05542,500
0xBd3...d89a
0x9f...accd
02/19/202612:12:11 PMsell$9.99$0.005215106.050.055361,915.7
0x1d3...f713
0xae...30a4
02/19/202611:38:17 AMsell$12.98$0.005192138.650.055462,500
0xBd3...d89a
0x8b...972b
02/19/202611:35:29 AMsell$30$0.005231318.630.055545,736.13
0x1d3...f713
0xf7...2a6a
02/19/202611:08:14 AMsell$30.01$0.005233319.340.055675,736.13
0x1d3...f713
0x5d...0ba8
02/19/202611:07:53 AMbuy$58.08$0.005259617.940.0559511,044.64
0x980...37c6
0x62...1d4c
02/19/202610:42:26 AMsell$4.76$0.00521750.650.0555912.63
0x0DF...5764
0xed...1e9d
02/19/202610:17:02 AMbuy$13.08$0.005234139.550.055822,500
0xBd3...d89a
0x6e...1339
02/19/202610:16:23 AMbuy$13.07$0.005229139.420.055762,500
0xBd3...d89a
0xe6...263b
02/19/20269:53:56 AMbuy$12.35$0.0052551310.055712,351.15
0x253...E9fA
0x98...7e24
02/19/20269:52:05 AMbuy$0.2995$0.0052523.170.0556957.02
0x69C...b2da
0x5b...b815
02/19/20269:38:14 AMbuy$0.111$0.0052481.170.0556921.14
0x348...feD8
0x8b...98e8
02/19/20269:19:38 AMbuy$0.01507$0.0052730.15910.055692.85
0x3C8...1C4a
0x1a...2552
02/19/20269:08:50 AMbuy$0.4095$0.0052424.340.0556878.11
0xcE8...0b40
0xf7...d6e4
02/19/20268:56:56 AMsell$13.11$0.005247138.450.055382,500
0xBd3...d89a
0xaf...e0d2
02/19/20268:55:38 AMsell$1.83$0.0052519.390.05541350
0x8dA...CC67
0xb1...1781
02/19/20268:46:08 AMbuy$0.3519$0.0052793.710.0557466.65
0x26E...b7Eb
0xef...642a
02/19/20268:45:59 AMsell$10.03$0.005249105.990.055431,912.04
0x1d3...f713
0x87...a756
02/19/20268:45:50 AMbuy$28.35$0.005276299.490.055735,373.89
0x05a...30D1
0x69...8449