- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 5.33M
- Pooled WRON:
- $279,963.83
PIXEL/WRON price stats on Ronin
As of February 20, 2026, the current price of PIXEL token on DEX Katana is $0.005127. PIXEL price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,159.14. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $12,893,525.75. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $54,519.26. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $54,519.26.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 162 in the last 24 hours, 65 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $2,159.14 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05265, captured at 2:29 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.005127 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:27:51 PM | buy | $0.5842 | $0.005127 | 6 | 0.05265 | 113.94 | 0x86...eb59 | |
| 02/20/2026 | 2:18:57 PM | sell | $0.01025 | $0.005088 | 0.1055 | 0.05234 | 2.01 | 0x21...0d93 | |
| 02/20/2026 | 2:17:45 PM | buy | $0.579 | $0.00512 | 5.95 | 0.05265 | 113.09 | 0x85...4b9c | |
| 02/20/2026 | 2:14:00 PM | sell | $53.56 | $0.005101 | 550.63 | 0.05244 | 10,499.99 | 0x5b...092e | |
| 02/20/2026 | 1:37:51 PM | sell | $10 | $0.005158 | 102.05 | 0.05261 | 1,939.7 | 0x5f...082b | |
| 02/20/2026 | 1:37:51 PM | sell | $36.17 | $0.005167 | 368.91 | 0.0527 | 7,000 | 0xc2...4af0 | |
| 02/20/2026 | 1:37:51 PM | sell | $12.88 | $0.005154 | 131.42 | 0.05256 | 2,500 | 0x9f...e936 | |
| 02/20/2026 | 1:37:45 PM | buy | $55.39 | $0.005195 | 564.96 | 0.05298 | 10,663.19 | 0x37...7e7a | |
| 02/20/2026 | 1:36:51 PM | buy | $13.92 | $0.005181 | 142.06 | 0.05284 | 2,688.11 | 0x0f...2493 | |
| 02/20/2026 | 1:29:21 PM | sell | $22.45 | $0.005154 | 228.94 | 0.05254 | 4,356.74 | 0x8c...e462 | |
| 02/20/2026 | 1:08:33 PM | sell | $0.01563 | $0.005213 | 0.1577 | 0.05259 | 3 | 0x09...bc4d | |
| 02/20/2026 | 12:34:00 PM | buy | $34.64 | $0.00521 | 351.4 | 0.05284 | 6,650.01 | 0x96...792f | |
| 02/20/2026 | 11:19:33 AM | sell | $1 | $0.005204 | 10.08 | 0.05246 | 192.2 | 0x51...936a | |
| 02/20/2026 | 11:14:09 AM | sell | $0.1063 | $0.005252 | 1.06 | 0.05246 | 20.25 | 0xf8...2a21 | |
| 02/20/2026 | 10:57:42 AM | sell | $0.1118 | $0.005235 | 1.12 | 0.05246 | 21.35 | 0x82...c795 | |
| 02/20/2026 | 10:41:42 AM | sell | $0.3035 | $0.00527 | 3.02 | 0.05246 | 57.59 | 0xf8...301d | |
| 02/20/2026 | 10:33:21 AM | sell | $0.1871 | $0.005267 | 1.86 | 0.05246 | 35.53 | 0x28...c541 | |
| 02/20/2026 | 10:12:39 AM | buy | $10.04 | $0.005294 | 100.1 | 0.05276 | 1,897.1 | 0xf1...3031 | |
| 02/20/2026 | 10:12:30 AM | sell | $4.64 | $0.005261 | 46.24 | 0.05243 | 881.95 | 0xc5...c5ba | |
| 02/20/2026 | 10:08:27 AM | sell | $2.47 | $0.005262 | 24.68 | 0.05245 | 470.67 | 0xb9...d3da |