- WhatToFarm
- Ronin
- Katana
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 5.28M
- Pooled WRON:
- $282,523.09
PIXEL/WRON price stats on Ronin
As of February 19, 2026, the current price of PIXEL token on DEX Katana is $0.005127. PIXEL price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,636.51. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $12,893,545.44. The liquidity pool contract is 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 with total value locked (TVL) of $54,321.72. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0xB30B54b9A36188d33EEb34b29eAa38D12511e997 is $54,321.72.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 172 in the last 24 hours, 88 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $2,636.51 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.05333, captured at 6:48 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.005127 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:39:58 PM | sell | $12.82 | $0.005131 | 133.44 | 0.05337 | 2,500 | 0x35...ea3b | |
| 02/19/2026 | 6:39:58 PM | sell | $9.99 | $0.005127 | 103.96 | 0.05333 | 1,949.31 | 0x29...b283 | |
| 02/19/2026 | 6:33:40 PM | sell | $12.77 | $0.005109 | 133.56 | 0.05342 | 2,500 | 0x35...d780 | |
| 02/19/2026 | 6:20:16 PM | sell | $12.75 | $0.005103 | 133.69 | 0.05347 | 2,500 | 0xec...1345 | |
| 02/19/2026 | 6:18:10 PM | sell | $12.85 | $0.00514 | 133.92 | 0.05356 | 2,500 | 0x05...4362 | |
| 02/19/2026 | 6:18:10 PM | sell | $10.01 | $0.005136 | 104.33 | 0.05352 | 1,949.31 | 0x9d...c501 | |
| 02/19/2026 | 6:17:49 PM | sell | $12.82 | $0.005129 | 134.04 | 0.05361 | 2,500 | 0x0c...d364 | |
| 02/19/2026 | 6:17:46 PM | sell | $9.95 | $0.005104 | 104.6 | 0.05366 | 1,949.31 | 0x07...bbf3 | |
| 02/19/2026 | 6:12:31 PM | buy | $0.01524 | $0.005125 | 0.1605 | 0.054 | 2.97 | 0x42...f483 | |
| 02/19/2026 | 5:37:28 PM | sell | $17.88 | $0.00511 | 188.01 | 0.05371 | 3,500 | 0x51...923a | |
| 02/19/2026 | 5:34:22 PM | sell | $12.79 | $0.005118 | 134.45 | 0.05378 | 2,500 | 0x04...d65a | |
| 02/19/2026 | 5:30:10 PM | sell | $9.98 | $0.005122 | 104.92 | 0.05382 | 1,949.31 | 0x8b...6d85 | |
| 02/19/2026 | 5:30:10 PM | sell | $12.81 | $0.005126 | 134.67 | 0.05387 | 2,500 | 0x15...4b2b | |
| 02/19/2026 | 5:28:16 PM | buy | $9.86 | $0.005156 | 103.64 | 0.0542 | 1,912.16 | 0x32...debe | |
| 02/19/2026 | 5:28:16 PM | sell | $12.81 | $0.005126 | 134.7 | 0.05388 | 2,500 | 0xcb...24bc | |
| 02/19/2026 | 5:12:10 PM | sell | $25.61 | $0.005123 | 269.8 | 0.05396 | 5,000 | 0xf6...30b6 | |
| 02/19/2026 | 5:07:01 PM | buy | $0.09197 | $0.005157 | 0.969 | 0.05433 | 17.83 | 0x41...edc9 | |
| 02/19/2026 | 4:47:10 PM | sell | $1.33 | $0.005088 | 14.13 | 0.05401 | 261.63 | 0x30...6958 | |
| 02/19/2026 | 4:30:31 PM | buy | $22.43 | $0.005146 | 236.72 | 0.05429 | 4,359.78 | 0x69...3553 | |
| 02/19/2026 | 4:29:25 PM | buy | $0.2827 | $0.005113 | 3 | 0.05425 | 55.29 | 0x06...9013 |