- WhatToFarm
- Ronin
- Katana
- Ronke-WRON LPs
Info about Ronke-WRON pair
- Pooled Ronke:
- 28.91M
- Pooled WRON:
- $113,798.3
Ronke/WRON price stats on Ronin
As of March 28, 2025, the current price of Ronke token on DEX Katana is $0.002878. Ronke price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $149,823.65. Ronke token contract is 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB with a market cap $2,871,022.98. The liquidity pool contract is 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 with total value locked (TVL) of $166,014.18. The Ronke/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of Ronke/WRON now?
The current liquidity of Ronke/WRON with the contract address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 is $166,014.18.
How many transactions are there in the Ronke/WRON pool in the last 24 hours?
The total transactions of Ronke/WRON is 727 in the last 24 hours, 310 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the Ronke/WRON pool in the last 24 hours?
Ronke/WRON pool has a trading volume of $149,823.65 in the last 24 hours.
What is the exchange rate of 1 Ronke to WRON?
The exchange rate of 1 Ronke to WRON is 0.003946, captured at 4:23 PM UTC.
How much is 1 Ronke in dollars?
The price of converting 1 Ronke to USD is $0.002878 today.
Ronke-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 4:22:14 PM | buy | $36.47 | $0.002878 | 50 | 0.003946 | 12,670.64 | 0xb9...483a | |
| 03/28/2025 | 4:22:11 PM | sell | $114.55 | $0.002863 | 157.04 | 0.003926 | 40,000 | 0xc8...1b5c | |
| 03/28/2025 | 4:19:59 PM | sell | $203.89 | $0.002922 | 279.48 | 0.004005 | 69,774 | 0x29...f571 | |
| 03/28/2025 | 4:19:59 PM | sell | $877.38 | $0.002884 | 1,202.67 | 0.003953 | 304,172.4 | 0x7a...2f6d | |
| 03/28/2025 | 4:19:59 PM | buy | $203.68 | $0.002878 | 279.2 | 0.003945 | 70,762.27 | 0xb4...70f3 | |
| 03/28/2025 | 4:14:14 PM | buy | $48.23 | $0.00295 | 66 | 0.004037 | 16,348.16 | 0xa1...53e7 | |
| 03/28/2025 | 4:13:41 PM | buy | $36.53 | $0.002947 | 50 | 0.004033 | 12,397.44 | 0x41...0d4d | |
| 03/28/2025 | 4:00:23 PM | buy | $81.63 | $0.002953 | 111.3 | 0.004027 | 27,637.5 | 0x2c...c54d | |
| 03/28/2025 | 3:59:53 PM | buy | $88.86 | $0.002947 | 121.18 | 0.004019 | 30,150 | 0xe5...210c | |
| 03/28/2025 | 3:59:23 PM | buy | $147.68 | $0.002939 | 201.4 | 0.004008 | 50,250 | 0x15...0c98 | |
| 03/28/2025 | 3:57:05 PM | buy | $88.13 | $0.002935 | 120 | 0.003996 | 30,023.71 | 0xc8...1179 | |
| 03/28/2025 | 3:56:20 PM | buy | $17.64 | $0.00293 | 24.03 | 0.003991 | 6,020.66 | 0x03...97d8 | |
| 03/28/2025 | 3:53:47 PM | buy | $7.35 | $0.002933 | 10 | 0.00399 | 2,505.86 | 0x22...6a2f | |
| 03/28/2025 | 3:50:11 PM | buy | $35.39 | $0.002931 | 48.16 | 0.003988 | 12,074.36 | 0xe8...c72d | |
| 03/28/2025 | 3:30:23 PM | sell | $25.2 | $0.002919 | 34.21 | 0.003964 | 8,630.73 | 0xd6...ef92 | |
| 03/28/2025 | 3:25:47 PM | buy | $59.04 | $0.002937 | 80.12 | 0.003986 | 20,100 | 0x8a...221c | |
| 03/28/2025 | 3:23:44 PM | buy | $0.1474 | $0.002935 | 0.2001 | 0.003983 | 50.25 | 0x1d...4b6d | |
| 03/28/2025 | 3:23:23 PM | buy | $0.1474 | $0.002935 | 0.2001 | 0.003983 | 50.25 | 0xa3...747b | |
| 03/28/2025 | 3:06:56 PM | sell | $131.27 | $0.002934 | 177.41 | 0.003966 | 44,734.95 | 0x7c...9501 | |
| 03/28/2025 | 3:04:11 PM | buy | $7.39 | $0.002956 | 10 | 0.003995 | 2,502.64 | 0x89...7c15 |