- WhatToFarm
- Ronin
- Katana
- Ronke-WRON LPs
Info about Ronke-WRON pair
- Pooled Ronke:
- 38.52M
- Pooled WRON:
- $97,450.66
Ronke/WRON price stats on Ronin
As of May 9, 2025, the current price of Ronke token on DEX Katana is $0.001619. Ronke price is up 31.43% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $76,897.98. Ronke token contract is 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB with a market cap $1,614,215.87. The liquidity pool contract is 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 with total value locked (TVL) of $124,355.15. The Ronke/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of Ronke/WRON now?
The current liquidity of Ronke/WRON with the contract address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 is $124,355.15.
How many transactions are there in the Ronke/WRON pool in the last 24 hours?
The total transactions of Ronke/WRON is 475 in the last 24 hours, 216 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the Ronke/WRON pool in the last 24 hours?
Ronke/WRON pool has a trading volume of $76,897.98 in the last 24 hours.
What is the exchange rate of 1 Ronke to WRON?
The exchange rate of 1 Ronke to WRON is 0.002537, captured at 8:56 AM UTC.
How much is 1 Ronke in dollars?
The price of converting 1 Ronke to USD is $0.001619 today.
Ronke-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:54:16 AM | buy | $1.46 | $0.001619 | 2.29 | 0.002537 | 904.95 | 0x9a...894f | |
| 05/09/2025 | 8:54:10 AM | sell | $312.51 | $0.001542 | 489.8 | 0.002417 | 202,608 | 0x58...a354 | |
| 05/09/2025 | 8:54:10 AM | buy | $1,463.68 | $0.00158 | 2,294.03 | 0.002477 | 925,855.02 | 0x53...78fb | |
| 05/09/2025 | 8:54:10 AM | sell | $1,465.15 | $0.001587 | 2,296.32 | 0.002488 | 922,801 | 0xb3...df55 | |
| 05/09/2025 | 8:51:25 AM | sell | $43.57 | $0.001626 | 68.3 | 0.002549 | 26,788.02 | 0x46...4fb3 | |
| 05/09/2025 | 8:45:22 AM | buy | $63.26 | $0.001622 | 100 | 0.002564 | 38,993.98 | 0xb3...d76b | |
| 05/09/2025 | 8:44:04 AM | buy | $3.16 | $0.001623 | 4.99 | 0.002561 | 1,951.6 | 0xec...8e23 | |
| 05/09/2025 | 8:43:55 AM | sell | $3,173.66 | $0.001599 | 4,999.53 | 0.002519 | 1.98M | 0x58...e59e | |
| 05/09/2025 | 8:43:55 AM | buy | $3,170.49 | $0.001621 | 4,994.53 | 0.002553 | 2.05M | 0xaf...f0e4 | |
| 05/09/2025 | 8:43:55 AM | sell | $1,266.35 | $0.001487 | 1,994.91 | 0.002342 | 851,472.98 | 0x5c...18cb | |
| 05/09/2025 | 8:36:34 AM | sell | $34.68 | $0.001689 | 54.48 | 0.002653 | 20,532.04 | 0x03...7780 | |
| 05/09/2025 | 8:35:16 AM | sell | $0.001063 | $0.001691 | 0.00167 | 0.002655 | 0.6291 | 0x79...156a | |
| 05/09/2025 | 8:34:13 AM | buy | $2.27 | $0.001693 | 3.59 | 0.002671 | 1,346 | 0x5e...a5f0 | |
| 05/09/2025 | 8:32:49 AM | buy | $380.68 | $0.001682 | 600.7 | 0.002654 | 226,255.8 | 0x6d...0a80 | |
| 05/09/2025 | 8:06:10 AM | buy | $44.79 | $0.001663 | 71 | 0.002637 | 26,922.63 | 0xc3...3aad | |
| 05/09/2025 | 8:01:40 AM | buy | $63.08 | $0.00166 | 100 | 0.002632 | 37,984.47 | 0x7a...82f4 | |
| 05/09/2025 | 8:01:01 AM | buy | $124.01 | $0.001655 | 196.57 | 0.002624 | 74,892.1 | 0x98...28da | |
| 05/09/2025 | 8:00:55 AM | sell | $124.01 | $0.00167 | 196.57 | 0.002647 | 74,244.79 | 0x82...107e | |
| 05/09/2025 | 8:00:55 AM | sell | $459.91 | $0.001654 | 729.01 | 0.002623 | 277,916.62 | 0x18...c10a | |
| 05/09/2025 | 7:59:10 AM | sell | $33.49 | $0.001674 | 53.08 | 0.002654 | 20,000 | 0xe0...042c |