- WhatToFarm
- Ronin
- Katana
- WRON-Ronke LPs
Info about WRON-Ronke pair
- Pooled WRON:
- 137,116.79
- Pooled Ronke:
- $30.34M
WRON/Ronke price stats on Ronin
As of September 18, 2025, the current price of WRON token on DEX Katana is $0.5019. WRON price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $11,002.68. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 with total value locked (TVL) of $137,647.34. The WRON/Ronke trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/Ronke now?
The current liquidity of WRON/Ronke with the contract address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 is $137,647.34.
How many transactions are there in the WRON/Ronke pool in the last 24 hours?
The total transactions of WRON/Ronke is 180 in the last 24 hours, 99 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WRON/Ronke pool in the last 24 hours?
WRON/Ronke pool has a trading volume of $11,002.68 in the last 24 hours.
What is the exchange rate of 1 WRON to Ronke?
The exchange rate of 1 WRON to Ronke is 221.94, captured at 12:02 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.5019 today.
WRON-Ronke price chart
| Date | Time | Price $ | Price Ronke | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:02:06 PM | sell | $0.004514 | $0.002261 | 0.008994 | 0.004505 | 1.99 | 0xe8...b338 | |
| 09/18/2025 | 11:41:18 AM | buy | $0.1148 | $0.002275 | 0.2287 | 0.004532 | 50.46 | 0x4e...819e | |
| 09/18/2025 | 11:23:33 AM | sell | $6.41 | $0.002261 | 12.78 | 0.004505 | 2,836.53 | 0xf7...cc6b | |
| 09/18/2025 | 11:22:42 AM | sell | $3.82 | $0.002262 | 7.61 | 0.004506 | 1,690.01 | 0x08...f83f | |
| 09/18/2025 | 11:22:36 AM | buy | $25.83 | $0.002275 | 51.45 | 0.004532 | 11,353.78 | 0x9d...4d2c | |
| 09/18/2025 | 11:17:36 AM | buy | $3.73 | $0.002274 | 7.43 | 0.00453 | 1,641.3 | 0x7f...a296 | |
| 09/18/2025 | 11:16:30 AM | buy | $25.09 | $0.002273 | 50 | 0.004528 | 11,041.08 | 0x60...4881 | |
| 09/18/2025 | 11:09:12 AM | buy | $110.43 | $0.002268 | 220 | 0.004519 | 48,676.57 | 0x57...1444 | |
| 09/18/2025 | 10:37:57 AM | buy | $4.4 | $0.002264 | 8.76 | 0.004512 | 1,942.76 | 0xe3...1ac0 | |
| 09/18/2025 | 10:29:15 AM | buy | $65.95 | $0.002262 | 131.37 | 0.004507 | 29,146 | 0x8f...78df | |
| 09/18/2025 | 9:56:39 AM | sell | $2.49 | $0.002253 | 4.95 | 0.004476 | 1,106.33 | 0x3a...341e | |
| 09/18/2025 | 9:38:57 AM | sell | $164.3 | $0.002258 | 326.42 | 0.004487 | 72,746.18 | 0x23...e95e | |
| 09/18/2025 | 9:20:45 AM | buy | $52.65 | $0.002277 | 104.54 | 0.004521 | 23,120.2 | 0xcf...dc98 | |
| 09/18/2025 | 9:17:24 AM | buy | $166.24 | $0.002269 | 330.1 | 0.004507 | 73,238.41 | 0x2d...6898 | |
| 09/18/2025 | 9:06:45 AM | buy | $0.03064 | $0.002256 | 0.06108 | 0.004496 | 13.58 | 0xc0...31be | |
| 09/18/2025 | 9:00:54 AM | sell | $4.16 | $0.002242 | 8.29 | 0.004469 | 1,855.65 | 0xa0...459c | |
| 09/18/2025 | 8:56:57 AM | buy | $2.5 | $0.002256 | 5 | 0.004496 | 1,111.89 | 0x56...d019 | |
| 09/18/2025 | 8:48:36 AM | sell | $159.82 | $0.002247 | 318.53 | 0.00448 | 71,098.91 | 0x37...96e7 | |
| 09/18/2025 | 8:34:51 AM | buy | $59.13 | $0.002263 | 117.94 | 0.004513 | 26,130 | 0x74...4bd1 | |
| 09/18/2025 | 8:28:15 AM | sell | $1 | $0.002245 | 2.01 | 0.004482 | 448.36 | 0xc9...f800 |