- WhatToFarm
- Ronin
- Katana
- Ronke-WRON LPs
Info about Ronke-WRON pair
- Pooled Ronke:
- 33.63M
- Pooled WRON:
- $117,699.58
Ronke/WRON price stats on Ronin
As of April 17, 2025, the current price of Ronke token on DEX Katana is $0.001707. Ronke price is up 30.60% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $21,911.05. Ronke token contract is 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB with a market cap $1,711,895.34. The liquidity pool contract is 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 with total value locked (TVL) of $115,142.66. The Ronke/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of Ronke/WRON now?
The current liquidity of Ronke/WRON with the contract address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 is $115,142.66.
How many transactions are there in the Ronke/WRON pool in the last 24 hours?
The total transactions of Ronke/WRON is 254 in the last 24 hours, 110 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the Ronke/WRON pool in the last 24 hours?
Ronke/WRON pool has a trading volume of $21,911.05 in the last 24 hours.
What is the exchange rate of 1 Ronke to WRON?
The exchange rate of 1 Ronke to WRON is 0.00349, captured at 3:22 PM UTC.
How much is 1 Ronke in dollars?
The price of converting 1 Ronke to USD is $0.001707 today.
Ronke-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 3:13:34 PM | sell | $19.66 | $0.001707 | 40.2 | 0.00349 | 11,516.91 | 0xf2...15f5 | |
| 04/17/2025 | 3:10:01 PM | sell | $201.59 | $0.001712 | 412.53 | 0.003503 | 117,732.17 | 0x71...9f6e | |
| 04/17/2025 | 3:06:13 PM | buy | $121.83 | $0.00172 | 250 | 0.003529 | 70,822.28 | 0x21...31a8 | |
| 04/17/2025 | 3:01:22 PM | buy | $117.35 | $0.001711 | 241 | 0.003515 | 68,557.08 | 0x93...38c4 | |
| 04/17/2025 | 2:47:31 PM | sell | $19.56 | $0.001697 | 40.2 | 0.003488 | 11,524.13 | 0xfb...fc00 | |
| 04/17/2025 | 2:37:25 PM | buy | $0.9746 | $0.00171 | 2 | 0.00351 | 569.72 | 0xbc...19f9 | |
| 04/17/2025 | 2:36:55 PM | sell | $25.51 | $0.001701 | 52.36 | 0.00349 | 15,000 | 0x75...072c | |
| 04/17/2025 | 2:27:30 PM | buy | $0.05389 | $0.001721 | 0.11 | 0.003513 | 31.3 | 0x63...2383 | |
| 04/17/2025 | 2:27:09 PM | sell | $2.41 | $0.001711 | 4.92 | 0.003492 | 1,410 | 0x1d...bad9 | |
| 04/17/2025 | 2:24:27 PM | sell | $1.95 | $0.001711 | 3.99 | 0.003492 | 1,142.94 | 0xcd...b9aa | |
| 04/17/2025 | 2:17:24 PM | sell | $19.73 | $0.001715 | 40.2 | 0.003494 | 11,504.66 | 0x80...e62f | |
| 04/17/2025 | 2:16:48 PM | buy | $0.6382 | $0.001726 | 1.3 | 0.003516 | 369.69 | 0x0a...dd56 | |
| 04/17/2025 | 2:06:00 PM | sell | $2.4 | $0.00172 | 4.89 | 0.003495 | 1,400 | 0x5f...7a2f | |
| 04/17/2025 | 2:03:45 PM | sell | $1.72 | $0.00172 | 3.49 | 0.003495 | 1,000 | 0x51...9b24 | |
| 04/17/2025 | 2:02:15 PM | buy | $0.5906 | $0.00173 | 1.2 | 0.003516 | 341.21 | 0x74...5f5d | |
| 04/17/2025 | 1:58:18 PM | sell | $55.1 | $0.001721 | 111.97 | 0.003499 | 32,000 | 0x92...f559 | |
| 04/17/2025 | 1:57:54 PM | sell | $0.001723 | $0.001723 | 0.003502 | 0.003502 | 1 | 0xd0...e5ae | |
| 04/17/2025 | 1:56:54 PM | sell | $9.84 | $0.001723 | 20 | 0.003503 | 5,709.34 | 0xe7...853c | |
| 04/17/2025 | 1:56:09 PM | sell | $1.72 | $0.001724 | 3.5 | 0.003503 | 1,000 | 0xcd...5405 | |
| 04/17/2025 | 1:54:57 PM | sell | $9.84 | $0.001724 | 20 | 0.003504 | 5,707.06 | 0x86...f23b |