- WhatToFarm
- Ronin
- Katana
- Ronke-WRON LPs
Info about Ronke-WRON pair
- Pooled Ronke:
- 55.15M
- Pooled WRON:
- $49,232.07
Ronke/WRON price stats on Ronin
As of February 21, 2025, the current price of Ronke token on DEX Katana is $0.001114. Ronke price is down -9.99% in the last 24 hours. The trading history for the last 24 hours contains 1821 trades with trading volume of $332,616.24. Ronke token contract is 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB with a market cap $1,117,773.59. The liquidity pool contract is 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 with total value locked (TVL) of $123,293.50. The Ronke/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of Ronke/WRON now?
The current liquidity of Ronke/WRON with the contract address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 is $123,293.50.
How many transactions are there in the Ronke/WRON pool in the last 24 hours?
The total transactions of Ronke/WRON is 1821 in the last 24 hours, 742 of which are buy transactions, and 1079 are sales transactions.
What is the trading volume in the Ronke/WRON pool in the last 24 hours?
Ronke/WRON pool has a trading volume of $332,616.24 in the last 24 hours.
What is the exchange rate of 1 Ronke to WRON?
The exchange rate of 1 Ronke to WRON is 0.0008903, captured at 2:05 AM UTC.
How much is 1 Ronke in dollars?
The price of converting 1 Ronke to USD is $0.001114 today.
Ronke-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 2:04:14 AM | sell | $27.87 | $0.001114 | 22.25 | 0.0008903 | 25,000 | 0xcc...d61f | |
| 02/21/2025 | 2:01:32 AM | buy | $112.57 | $0.00112 | 89.9 | 0.0008945 | 100,500 | 0xfe...d1dc | |
| 02/21/2025 | 2:00:08 AM | sell | $31.81 | $0.001111 | 25.4 | 0.000888 | 28,610.36 | 0x02...d6d2 | |
| 02/21/2025 | 1:58:47 AM | sell | $100.67 | $0.001114 | 80.4 | 0.0008899 | 90,344.07 | 0x45...53fe | |
| 02/21/2025 | 1:57:56 AM | sell | $71.61 | $0.001117 | 57.19 | 0.0008924 | 64,085 | 0x3e...69f1 | |
| 02/21/2025 | 1:56:59 AM | sell | $123.45 | $0.001121 | 98.59 | 0.0008952 | 110,126.34 | 0xd9...f0ad | |
| 02/21/2025 | 1:55:26 AM | buy | $8.24 | $0.001129 | 6.58 | 0.0009023 | 7,298.06 | 0x9a...9124 | |
| 02/21/2025 | 1:54:59 AM | sell | $24.84 | $0.001123 | 19.84 | 0.0008971 | 22,119.67 | 0x22...f108 | |
| 02/21/2025 | 1:50:14 AM | buy | $45.35 | $0.001128 | 36.27 | 0.0009022 | 40,200 | 0xae...5b78 | |
| 02/21/2025 | 1:49:23 AM | sell | $11.77 | $0.00112 | 9.41 | 0.0008963 | 10,503.63 | 0x02...2cad | |
| 02/21/2025 | 1:45:59 AM | buy | $104.76 | $0.001124 | 83.92 | 0.0009004 | 93,205.26 | 0xe0...1b23 | |
| 02/21/2025 | 1:45:20 AM | buy | $0.402 | $0.001122 | 0.322 | 0.0008988 | 358.31 | 0x31...1299 | |
| 02/21/2025 | 1:45:14 AM | buy | $267.64 | $0.001117 | 214.4 | 0.0008949 | 239,562.16 | 0xb4...434b | |
| 02/21/2025 | 1:45:14 AM | sell | $268.04 | $0.00112 | 214.72 | 0.0008977 | 239,182 | 0xe2...5aaf | |
| 02/21/2025 | 1:45:14 AM | sell | $278.86 | $0.00111 | 223.39 | 0.0008898 | 251,057.27 | 0xd2...e47c | |
| 02/21/2025 | 1:45:08 AM | buy | $561.03 | $0.001122 | 449.43 | 0.0008988 | 500,000 | 0x4c...6bcd | |
| 02/21/2025 | 1:45:05 AM | buy | $7.48 | $0.001111 | 6 | 0.0008906 | 6,736.8 | 0x9a...0e16 | |
| 02/21/2025 | 1:45:02 AM | buy | $14.97 | $0.001111 | 12 | 0.0008903 | 13,478.53 | 0xa4...7514 | |
| 02/21/2025 | 1:44:41 AM | buy | $277.68 | $0.001106 | 222.45 | 0.000886 | 251,057.27 | 0x3a...add5 | |
| 02/21/2025 | 1:44:14 AM | buy | $124.83 | $0.001098 | 100 | 0.0008802 | 113,604.39 | 0x78...e4de |