- WhatToFarm
- Ronin
- Katana
- Ronke-WRON LPs
Info about Ronke-WRON pair
- Pooled Ronke:
- 41.55M
- Pooled WRON:
- $88,301.72
Ronke/WRON price stats on Ronin
As of July 8, 2025, the current price of Ronke token on DEX Katana is $0.001009. Ronke price is up 20.15% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $19,551.25. Ronke token contract is 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB with a market cap $1,008,269.61. The liquidity pool contract is 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 with total value locked (TVL) of $83,794.68. The Ronke/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of Ronke/WRON now?
The current liquidity of Ronke/WRON with the contract address 0x75Ae353997242927c701D4D6C2722EBEf43fD2d3 is $83,794.68.
How many transactions are there in the Ronke/WRON pool in the last 24 hours?
The total transactions of Ronke/WRON is 172 in the last 24 hours, 75 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the Ronke/WRON pool in the last 24 hours?
Ronke/WRON pool has a trading volume of $19,551.25 in the last 24 hours.
What is the exchange rate of 1 Ronke to WRON?
The exchange rate of 1 Ronke to WRON is 0.002127, captured at 3:45 PM UTC.
How much is 1 Ronke in dollars?
The price of converting 1 Ronke to USD is $0.001009 today.
Ronke-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 3:44:48 PM | sell | $181.73 | $0.001009 | 383.01 | 0.002127 | 180,000 | 0x4b...b341 | |
| 07/08/2025 | 3:39:27 PM | sell | $5.07 | $0.001014 | 10.68 | 0.002137 | 5,000 | 0xde...df49 | |
| 07/08/2025 | 3:32:51 PM | sell | $3.04 | $0.001015 | 6.41 | 0.002137 | 3,000 | 0x1c...8699 | |
| 07/08/2025 | 3:28:33 PM | buy | $23.55 | $0.001021 | 49.57 | 0.002149 | 23,062.65 | 0x59...6029 | |
| 07/08/2025 | 3:23:35 PM | sell | $2.28 | $0.001014 | 4.8 | 0.002135 | 2,250 | 0x76...4d50 | |
| 07/08/2025 | 3:21:59 PM | sell | $20.32 | $0.001016 | 42.73 | 0.002136 | 20,000 | 0xc1...ebb4 | |
| 07/08/2025 | 3:21:32 PM | sell | $5.59 | $0.001016 | 11.75 | 0.002138 | 5,500 | 0xe2...4ddb | |
| 07/08/2025 | 3:19:14 PM | buy | $15.41 | $0.001022 | 32.41 | 0.00215 | 15,075 | 0x85...db35 | |
| 07/08/2025 | 3:15:17 PM | buy | $9.5 | $0.001021 | 20 | 0.002149 | 9,305.76 | 0x2b...afef | |
| 07/08/2025 | 3:14:44 PM | buy | $1.56 | $0.00102 | 3.3 | 0.002148 | 1,535.85 | 0xd9...135a | |
| 07/08/2025 | 3:13:32 PM | sell | $10.74 | $0.001015 | 22.61 | 0.002136 | 10,585.2 | 0x8f...c0db | |
| 07/08/2025 | 3:07:47 PM | sell | $10.82 | $0.001015 | 22.78 | 0.002137 | 10,661.87 | 0x6e...77a9 | |
| 07/08/2025 | 3:07:35 PM | sell | $35.58 | $0.001016 | 74.88 | 0.002139 | 35,000 | 0x06...ab84 | |
| 07/08/2025 | 3:05:38 PM | sell | $386.04 | $0.001027 | 811.64 | 0.002161 | 375,567.6 | 0x00...331f | |
| 07/08/2025 | 2:38:04 PM | sell | $76.26 | $0.00104 | 160.18 | 0.002184 | 73,318.86 | 0xae...4e8d | |
| 07/08/2025 | 2:27:39 PM | sell | $3.64 | $0.001042 | 7.66 | 0.002188 | 3,500 | 0x5c...c38f | |
| 07/08/2025 | 2:07:38 PM | sell | $70.25 | $0.001043 | 147.56 | 0.002192 | 67,301 | 0xca...8383 | |
| 07/08/2025 | 1:55:02 PM | buy | $10.55 | $0.001055 | 22.08 | 0.002208 | 10,000 | 0x57...2061 | |
| 07/08/2025 | 1:35:13 PM | sell | $19.06 | $0.001046 | 40 | 0.002196 | 18,213.36 | 0xd2...ae0f | |
| 07/08/2025 | 1:18:37 PM | buy | $1.78 | $0.001053 | 3.74 | 0.00221 | 1,693.35 | 0xff...e85b |