- WhatToFarm
- Ronin
- Katana V3
- POWER-WRON LPs
Info about POWER-WRON pair
- Pooled POWER:
- 88,905.54
- Pooled WRON:
- $1.86M
POWER/WRON price stats on Ronin
As of February 22, 2026, the current price of POWER token on DEX Katana V3 is $0.4478. POWER price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $33,691.60. POWER token contract is 0x394cEF8bDd737EE24DBc9f43d0d5D2ab83136054 with a market cap $25,335,199.11. The liquidity pool contract is 0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67 with total value locked (TVL) of $224,501.69. The POWER/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of POWER/WRON now?
The current liquidity of POWER/WRON with the contract address 0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67 is $224,501.69.
How many transactions are there in the POWER/WRON pool in the last 24 hours?
The total transactions of POWER/WRON is 226 in the last 24 hours, 92 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the POWER/WRON pool in the last 24 hours?
POWER/WRON pool has a trading volume of $33,691.60 in the last 24 hours.
What is the exchange rate of 1 POWER to WRON?
The exchange rate of 1 POWER to WRON is 4.51, captured at 1:53 PM UTC.
How much is 1 POWER in dollars?
The price of converting 1 POWER to USD is $0.4478 today.
POWER-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:27:21 PM | buy | $89.56 | $0.4478 | 902.65 | 4.51 | 200 | 0xc8...b9fb | |
| 02/22/2026 | 1:18:15 PM | sell | $1.01 | $0.4426 | 10.25 | 4.46 | 2.3 | 0xcd...3b2d | |
| 02/22/2026 | 1:03:39 PM | sell | $1.78 | $0.4465 | 17.79 | 4.46 | 3.99 | 0x74...1c74 | |
| 02/22/2026 | 11:18:41 AM | sell | $59.75 | $0.4543 | 588.96 | 4.47 | 131.5 | 0x90...6f44 | |
| 02/22/2026 | 11:17:23 AM | sell | $91.76 | $0.4588 | 904.53 | 4.52 | 200 | 0x47...3919 | |
| 02/22/2026 | 10:56:44 AM | sell | $46.27 | $0.4627 | 456.28 | 4.56 | 100 | 0xb7...45ff | |
| 02/22/2026 | 10:55:56 AM | buy | $92.83 | $0.4641 | 915.35 | 4.57 | 200 | 0x36...e7c9 | |
| 02/22/2026 | 10:51:11 AM | buy | $91.46 | $0.4573 | 904.59 | 4.52 | 200 | 0xfe...2f7d | |
| 02/22/2026 | 10:51:08 AM | buy | $90.66 | $0.4533 | 894.02 | 4.47 | 200 | 0x2c...adaf | |
| 02/22/2026 | 10:04:38 AM | sell | $90.08 | $0.4504 | 888.65 | 4.44 | 200 | 0x11...cf40 | |
| 02/22/2026 | 9:40:17 AM | buy | $439.58 | $0.4395 | 4,367.91 | 4.36 | 1,000 | 0xae...73ad | |
| 02/22/2026 | 9:40:11 AM | sell | $452.87 | $0.4401 | 4,471.06 | 4.34 | 1,029 | 0x49...81a4 | |
| 02/22/2026 | 9:31:56 AM | sell | $1.48 | $0.4534 | 14.64 | 4.47 | 3.27 | 0x3e...2672 | |
| 02/22/2026 | 9:11:50 AM | buy | $89.83 | $0.4491 | 895.52 | 4.47 | 200 | 0x4e...b591 | |
| 02/22/2026 | 9:11:14 AM | buy | $89.24 | $0.4462 | 885.11 | 4.42 | 200 | 0xd0...8687 | |
| 02/22/2026 | 9:02:41 AM | buy | $87.97 | $0.4398 | 874.88 | 4.37 | 200 | 0xb2...f165 | |
| 02/22/2026 | 9:02:32 AM | buy | $86.96 | $0.4348 | 864.83 | 4.32 | 200 | 0xd6...76fd | |
| 02/22/2026 | 8:52:14 AM | buy | $85.96 | $0.4298 | 854.94 | 4.27 | 200 | 0xdb...7a1c | |
| 02/22/2026 | 8:29:08 AM | sell | $42.78 | $0.4278 | 423.69 | 4.23 | 100 | 0x48...3e1c | |
| 02/22/2026 | 8:01:23 AM | buy | $86.6 | $0.433 | 850.05 | 4.25 | 200 | 0xeb...7421 |