- WhatToFarm
- Ronin
- Katana V3
- POWER-WRON LPs
Info about POWER-WRON pair
- Pooled POWER:
- 100,056.36
- Pooled WRON:
- $1.76M
POWER/WRON price stats on Ronin
As of September 15, 2026, the current price of POWER token on DEX Katana V3 is $0.1706. POWER price is up 44.78% in the last 24 hours. The trading history for the last 24 hours contains 1705 trades with trading volume of $160,785.40. POWER token contract is 0x394cEF8bDd737EE24DBc9f43d0d5D2ab83136054 with a market cap $9,566,592.03. The liquidity pool contract is 0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67 with total value locked (TVL) of $113,361.79. The POWER/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of POWER/WRON now?
The current liquidity of POWER/WRON with the contract address 0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67 is $113,361.79.
How many transactions are there in the POWER/WRON pool in the last 24 hours?
The total transactions of POWER/WRON is 1705 in the last 24 hours, 828 of which are buy transactions, and 877 are sales transactions.
What is the trading volume in the POWER/WRON pool in the last 24 hours?
POWER/WRON pool has a trading volume of $160,785.40 in the last 24 hours.
What is the exchange rate of 1 POWER to WRON?
The exchange rate of 1 POWER to WRON is 3.12, captured at 1:50 PM UTC.
How much is 1 POWER in dollars?
The price of converting 1 POWER to USD is $0.1706 today.
POWER-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 1:48:51 PM | buy | $170.63 | $0.1706 | 3,127.1 | 3.12 | 999.99 | 0x5a...299c | |
| 09/15/2026 | 1:47:47 PM | buy | $170.1 | $0.1701 | 3,117.46 | 3.11 | 999.99 | 0xaf...cc11 | |
| 09/15/2026 | 1:46:35 PM | sell | $0.1382 | $0.169 | 2.53 | 3.09 | 0.8182 | 0x5a...35b5 | |
| 09/15/2026 | 1:46:11 PM | sell | $33.7 | $0.169 | 616.97 | 3.09 | 199.34 | 0x4f...c057 | |
| 09/15/2026 | 1:45:59 PM | buy | $169.88 | $0.1698 | 3,109.78 | 3.1 | 999.99 | 0x9c...50d6 | |
| 09/15/2026 | 1:45:53 PM | sell | $532.04 | $0.1705 | 9,672.13 | 3.1 | 3,118.8 | 0x8c...acb9 | |
| 09/15/2026 | 1:41:11 PM | sell | $2.24 | $0.1713 | 40.89 | 3.11 | 13.12 | 0x46...0b8f | |
| 09/15/2026 | 1:31:37 PM | sell | $4.14 | $0.1726 | 74.83 | 3.11 | 24.01 | 0x52...0050 | |
| 09/15/2026 | 1:28:13 PM | buy | $1.41 | $0.1738 | 25.57 | 3.13 | 8.15 | 0x9b...ecba | |
| 09/15/2026 | 1:10:45 PM | buy | $173.94 | $0.1739 | 3,130.36 | 3.13 | 1,000 | 0x24...5744 | |
| 09/15/2026 | 1:09:55 PM | buy | $69.41 | $0.1735 | 1,249.44 | 3.12 | 400 | 0x8a...2543 | |
| 09/15/2026 | 1:06:27 PM | sell | $69.07 | $0.1726 | 1,243.48 | 3.1 | 400 | 0x02...1ffd | |
| 09/15/2026 | 1:06:29 PM | sell | $68.98 | $0.1724 | 1,241.95 | 3.1 | 400 | 0x1e...55bb | |
| 09/15/2026 | 1:02:39 PM | sell | $69.16 | $0.1729 | 1,245.01 | 3.11 | 400 | 0x30...6410 | |
| 09/15/2026 | 12:59:55 PM | sell | $0.5355 | $0.172 | 9.69 | 3.11 | 3.11 | 0xb7...0515 | |
| 09/15/2026 | 12:59:15 PM | sell | $0.6424 | $0.172 | 11.62 | 3.11 | 3.73 | 0xa5...8bb0 | |
| 09/15/2026 | 12:59:09 PM | buy | $69.11 | $0.1727 | 1,250.99 | 3.12 | 400 | 0x27...79ec | |
| 09/15/2026 | 12:59:13 PM | buy | $69.2 | $0.173 | 1,252.54 | 3.13 | 400 | 0x68...31f6 | |
| 09/15/2026 | 12:59:05 PM | buy | $69.03 | $0.1725 | 1,249.45 | 3.12 | 400 | 0x98...3c69 | |
| 09/15/2026 | 12:58:03 PM | buy | $172.21 | $0.1722 | 3,116.89 | 3.11 | 999.99 | 0x75...6ae2 |