- WhatToFarm
- Ronin
- Katana V3
- POWER-WRON LPs
Info about POWER-WRON pair
- Pooled POWER:
- 396,276.77
- Pooled WRON:
- $1.09M
POWER/WRON price stats on Ronin
As of July 15, 2026, the current price of POWER token on DEX Katana V3 is $0.0784. POWER price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $9,294.97. POWER token contract is 0x394cEF8bDd737EE24DBc9f43d0d5D2ab83136054 with a market cap $4,454,523.44. The liquidity pool contract is 0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67 with total value locked (TVL) of $90,599.39. The POWER/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of POWER/WRON now?
The current liquidity of POWER/WRON with the contract address 0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67 is $90,599.39.
How many transactions are there in the POWER/WRON pool in the last 24 hours?
The total transactions of POWER/WRON is 95 in the last 24 hours, 55 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the POWER/WRON pool in the last 24 hours?
POWER/WRON pool has a trading volume of $9,294.97 in the last 24 hours.
What is the exchange rate of 1 POWER to WRON?
The exchange rate of 1 POWER to WRON is 1.43, captured at 7:59 PM UTC.
How much is 1 POWER in dollars?
The price of converting 1 POWER to USD is $0.0784 today.
POWER-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 7:53:37 PM | buy | $78.4 | $0.0784 | 1,439.86 | 1.43 | 999.99 | 0x8d...e4c4 | |
| 07/15/2026 | 7:49:09 PM | buy | $77.78 | $0.07778 | 1,436.85 | 1.43 | 1,000 | 0x61...2ea7 | |
| 07/15/2026 | 7:34:25 PM | buy | $78.1 | $0.0781 | 1,433.85 | 1.43 | 1,000 | 0x96...6cc9 | |
| 07/15/2026 | 7:17:05 PM | buy | $77.92 | $0.07792 | 1,430.85 | 1.43 | 999.99 | 0x88...01d6 | |
| 07/15/2026 | 7:06:37 PM | buy | $77.31 | $0.07731 | 1,427.87 | 1.42 | 999.99 | 0xa2...bf39 | |
| 07/15/2026 | 7:01:47 PM | buy | $77.15 | $0.07715 | 1,424.9 | 1.42 | 999.99 | 0x50...bc38 | |
| 07/15/2026 | 6:47:13 PM | buy | $77.01 | $0.07701 | 1,421.93 | 1.42 | 999.99 | 0xad...0010 | |
| 07/15/2026 | 6:42:41 PM | sell | $0.1692 | $0.07694 | 3.1 | 1.41 | 2.2 | 0x15...d157 | |
| 07/15/2026 | 5:08:01 PM | buy | $77.49 | $0.07749 | 1,418.98 | 1.41 | 999.99 | 0x56...88fe | |
| 07/15/2026 | 5:07:57 PM | buy | $77.32 | $0.07732 | 1,416.04 | 1.41 | 1,000 | 0xa8...f4c4 | |
| 07/15/2026 | 4:59:23 PM | buy | $77.16 | $0.07716 | 1,413.1 | 1.41 | 1,000 | 0xb1...aa45 | |
| 07/15/2026 | 4:02:59 PM | sell | $30.88 | $0.0772 | 561.5 | 1.4 | 399.99 | 0xbf...5279 | |
| 07/15/2026 | 3:48:59 PM | sell | $30.94 | $0.07737 | 562.43 | 1.4 | 399.99 | 0x56...7bdd | |
| 07/15/2026 | 3:49:01 PM | sell | $30.92 | $0.0773 | 561.96 | 1.4 | 399.99 | 0x93...715d | |
| 07/15/2026 | 3:48:57 PM | sell | $30.97 | $0.07743 | 562.9 | 1.4 | 400 | 0xe6...b2ae | |
| 07/15/2026 | 3:48:55 PM | sell | $31.02 | $0.0775 | 563.83 | 1.4 | 400.33 | 0x8a...2b63 | |
| 07/15/2026 | 3:48:55 PM | sell | $31.02 | $0.07756 | 563.83 | 1.4 | 400 | 0xad...734b | |
| 07/15/2026 | 3:48:53 PM | sell | $31.07 | $0.07762 | 564.77 | 1.41 | 400.33 | 0x37...6beb | |
| 07/15/2026 | 3:48:53 PM | sell | $31.07 | $0.07769 | 564.77 | 1.41 | 400 | 0xe2...6cd6 | |
| 07/15/2026 | 3:48:51 PM | sell | $31.1 | $0.07775 | 565.24 | 1.41 | 400 | 0x5f...cefe |