- WhatToFarm
- Ronin
- Katana V3
- POWER-WRON LPs
Info about POWER-WRON pair
- Pooled POWER:
- 236,780.15
- Pooled WRON:
- $1.24M
POWER/WRON price stats on Ronin
As of February 4, 2026, the current price of POWER token on DEX Katana V3 is $0.1955. POWER price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $31,018.10. POWER token contract is 0x394cEF8bDd737EE24DBc9f43d0d5D2ab83136054 with a market cap $10,879,090.03. The liquidity pool contract is 0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67 with total value locked (TVL) of $174,475.63. The POWER/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of POWER/WRON now?
The current liquidity of POWER/WRON with the contract address 0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67 is $174,475.63.
How many transactions are there in the POWER/WRON pool in the last 24 hours?
The total transactions of POWER/WRON is 151 in the last 24 hours, 105 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the POWER/WRON pool in the last 24 hours?
POWER/WRON pool has a trading volume of $31,018.10 in the last 24 hours.
What is the exchange rate of 1 POWER to WRON?
The exchange rate of 1 POWER to WRON is 1.88, captured at 6:33 AM UTC.
How much is 1 POWER in dollars?
The price of converting 1 POWER to USD is $0.1955 today.
POWER-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:47:07 AM | buy | $195.56 | $0.1955 | 1,885.43 | 1.88 | 1,000 | 0xb7...4abf | |
| 02/04/2026 | 5:46:58 AM | buy | $195.08 | $0.195 | 1,880.92 | 1.88 | 1,000 | 0x12...25b4 | |
| 02/04/2026 | 5:45:40 AM | buy | $194.27 | $0.1942 | 1,876.43 | 1.87 | 1,000 | 0xf2...b375 | |
| 02/04/2026 | 5:40:52 AM | buy | $194.84 | $0.1948 | 1,871.95 | 1.87 | 1,000 | 0x2c...25a5 | |
| 02/04/2026 | 5:36:10 AM | buy | $194.41 | $0.1944 | 1,867.49 | 1.86 | 1,000 | 0x02...e685 | |
| 02/04/2026 | 5:19:48 AM | buy | $193.61 | $0.1936 | 1,863.05 | 1.86 | 1,000 | 0xb8...0a32 | |
| 02/04/2026 | 5:15:30 AM | buy | $193.37 | $0.1933 | 1,858.62 | 1.85 | 1,000 | 0xc6...9c14 | |
| 02/04/2026 | 5:15:24 AM | sell | $604 | $0.1927 | 5,805.29 | 1.85 | 3,134.31 | 0x10...b28a | |
| 02/04/2026 | 4:20:06 AM | buy | $74.7 | $0.1952 | 715.1 | 1.86 | 382.52 | 0x1f...8f2f | |
| 02/04/2026 | 4:03:56 AM | sell | $55.34 | $0.1929 | 533 | 1.85 | 286.86 | 0x42...dcf9 | |
| 02/04/2026 | 4:03:56 AM | sell | $0.278 | $0.1928 | 2.67 | 1.85 | 1.44 | 0x42...dcf9 | |
| 02/04/2026 | 4:00:53 AM | sell | $1.32 | $0.1941 | 12.67 | 1.85 | 6.81 | 0xcb...53fd | |
| 02/04/2026 | 3:34:02 AM | sell | $311.24 | $0.1933 | 2,997.34 | 1.86 | 1,609.52 | 0x52...32c1 | |
| 02/04/2026 | 2:15:08 AM | sell | $16.01 | $0.1939 | 154.1 | 1.86 | 82.58 | 0x4b...2ba5 | |
| 02/04/2026 | 2:15:08 AM | sell | $0.08049 | $0.1939 | 0.7743 | 1.86 | 0.415 | 0x4b...2ba5 | |
| 02/04/2026 | 1:48:31 AM | sell | $6.38 | $0.1934 | 61.58 | 1.86 | 33 | 0xac...02b1 | |
| 02/04/2026 | 1:01:19 AM | sell | $3.21 | $0.192 | 31.26 | 1.86 | 16.75 | 0x69...c6b7 | |
| 02/04/2026 | 12:55:04 AM | buy | $193.32 | $0.1933 | 1,875.41 | 1.87 | 1,000 | 0xae...fd6c | |
| 02/04/2026 | 12:53:37 AM | buy | $192.86 | $0.1928 | 1,870.94 | 1.87 | 1,000 | 0xe5...9a2f | |
| 02/04/2026 | 12:52:13 AM | buy | $192.4 | $0.1924 | 1,866.49 | 1.86 | 1,000 | 0x32...e8ff |