- WhatToFarm
- Ronin
- Katana V3
- POWER-WRON LPs
Info about POWER-WRON pair
- Pooled POWER:
- 439,127.96
- Pooled WRON:
- $1.05M
POWER/WRON price stats on Ronin
As of August 26, 2026, the current price of POWER token on DEX Katana V3 is $0.0732. POWER price is down -10.75% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $10,248.05. POWER token contract is 0x394cEF8bDd737EE24DBc9f43d0d5D2ab83136054 with a market cap $4,055,744.43. The liquidity pool contract is 0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67 with total value locked (TVL) of $89,783.74. The POWER/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of POWER/WRON now?
The current liquidity of POWER/WRON with the contract address 0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67 is $89,783.74.
How many transactions are there in the POWER/WRON pool in the last 24 hours?
The total transactions of POWER/WRON is 247 in the last 24 hours, 107 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the POWER/WRON pool in the last 24 hours?
POWER/WRON pool has a trading volume of $10,248.05 in the last 24 hours.
What is the exchange rate of 1 POWER to WRON?
The exchange rate of 1 POWER to WRON is 1.33, captured at 5:00 AM UTC.
How much is 1 POWER in dollars?
The price of converting 1 POWER to USD is $0.0732 today.
POWER-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:05:21 AM | buy | $29.08 | $0.0732 | 529.97 | 1.33 | 397.32 | 0xa9...e9e6 | |
| 08/26/2026 | 3:33:15 AM | buy | $29.26 | $0.07316 | 533.1 | 1.33 | 400 | 0x86...de8b | |
| 08/26/2026 | 3:33:05 AM | buy | $29.21 | $0.07304 | 532.25 | 1.33 | 400 | 0x92...1253 | |
| 08/26/2026 | 3:33:11 AM | buy | $29.24 | $0.0731 | 532.67 | 1.33 | 400 | 0xdf...3295 | |
| 08/26/2026 | 2:15:19 AM | buy | $4.09 | $0.07256 | 75 | 1.33 | 56.39 | 0xa5...aa3d | |
| 08/26/2026 | 1:56:11 AM | sell | $72.14 | $0.07214 | 1,323.29 | 1.32 | 1,000 | 0xf7...f99e | |
| 08/26/2026 | 1:53:49 AM | buy | $1.97 | $0.07308 | 36 | 1.33 | 27.01 | 0xa8...d1b2 | |
| 08/26/2026 | 1:26:17 AM | buy | $2.46 | $0.07298 | 45 | 1.33 | 33.77 | 0x38...6bc7 | |
| 08/26/2026 | 1:19:17 AM | buy | $4.71 | $0.07297 | 86 | 1.33 | 64.54 | 0xfe...a645 | |
| 08/26/2026 | 1:18:11 AM | sell | $72.6 | $0.0726 | 1,325.62 | 1.32 | 1,000 | 0xf6...d2ef | |
| 08/26/2026 | 1:08:49 AM | sell | $72.71 | $0.07271 | 1,328.29 | 1.32 | 1,000 | 0xb4...e442 | |
| 08/26/2026 | 1:04:17 AM | buy | $4.53 | $0.0731 | 83 | 1.33 | 62.05 | 0x37...4f0c | |
| 08/26/2026 | 12:51:21 AM | buy | $20.29 | $0.07287 | 372.47 | 1.33 | 278.56 | 0x47...281e | |
| 08/26/2026 | 12:48:21 AM | sell | $14.42 | $0.07243 | 264.66 | 1.32 | 199.14 | 0x85...1e6a | |
| 08/26/2026 | 12:43:17 AM | buy | $4.14 | $0.07288 | 76 | 1.33 | 56.83 | 0x76...55e4 | |
| 08/26/2026 | 12:23:47 AM | buy | $4.83 | $0.07262 | 89 | 1.33 | 66.56 | 0xce...48d0 | |
| 08/26/2026 | 12:06:17 AM | buy | $4.62 | $0.07276 | 85 | 1.33 | 63.58 | 0x49...c426 | |
| 08/25/2026 | 11:49:45 PM | buy | $4.92 | $0.0724 | 91 | 1.33 | 68.07 | 0xfe...b60e | |
| 08/25/2026 | 11:48:07 PM | buy | $28.94 | $0.07236 | 534.41 | 1.33 | 400 | 0xeb...b72a | |
| 08/25/2026 | 11:35:09 PM | sell | $0.5402 | $0.07252 | 9.88 | 1.32 | 7.44 | 0xe2...8065 |