- WhatToFarm
- Ronin
- Katana V3
- POWER-WRON LPs
Info about POWER-WRON pair
- Pooled POWER:
- 532,768.09
- Pooled WRON:
- $867,734.9
POWER/WRON price stats on Ronin
As of March 16, 2026, the current price of POWER token on DEX Katana V3 is $0.1049. POWER price is down -11.60% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $13,529.78. POWER token contract is 0x394cEF8bDd737EE24DBc9f43d0d5D2ab83136054 with a market cap $5,850,434.87. The liquidity pool contract is 0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67 with total value locked (TVL) of $142,839.06. The POWER/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of POWER/WRON now?
The current liquidity of POWER/WRON with the contract address 0xe8f17A4C9F9C5Bef3B807e6e69801eaD0Be41e67 is $142,839.06.
How many transactions are there in the POWER/WRON pool in the last 24 hours?
The total transactions of POWER/WRON is 192 in the last 24 hours, 61 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the POWER/WRON pool in the last 24 hours?
POWER/WRON pool has a trading volume of $13,529.78 in the last 24 hours.
What is the exchange rate of 1 POWER to WRON?
The exchange rate of 1 POWER to WRON is 1.04, captured at 8:25 PM UTC.
How much is 1 POWER in dollars?
The price of converting 1 POWER to USD is $0.1049 today.
POWER-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 8:21:05 PM | sell | $20.99 | $0.1049 | 209.61 | 1.04 | 200 | 0xbf...33ef | |
| 03/16/2026 | 8:20:47 PM | buy | $0.3891 | $0.1056 | 3.88 | 1.05 | 3.68 | 0x52...0656 | |
| 03/16/2026 | 8:20:41 PM | sell | $105.09 | $0.105 | 1,049.18 | 1.04 | 1,000 | 0x58...d079 | |
| 03/16/2026 | 8:20:35 PM | sell | $21.04 | $0.1052 | 210.06 | 1.05 | 200 | 0x6e...6605 | |
| 03/16/2026 | 8:19:35 PM | sell | $105.32 | $0.1053 | 1,051.43 | 1.05 | 1,000 | 0xb6...1551 | |
| 03/16/2026 | 8:19:20 PM | sell | $21.08 | $0.1054 | 210.51 | 1.05 | 200 | 0x0a...e40b | |
| 03/16/2026 | 8:15:59 PM | sell | $106.18 | $0.1061 | 1,053.69 | 1.05 | 1,000 | 0x3d...ddb6 | |
| 03/16/2026 | 8:15:53 PM | sell | $21.25 | $0.1062 | 210.96 | 1.05 | 200 | 0x28...43c0 | |
| 03/16/2026 | 8:15:47 PM | sell | $21.26 | $0.1063 | 211.04 | 1.05 | 200 | 0x69...c367 | |
| 03/16/2026 | 8:10:38 PM | sell | $106.35 | $0.1063 | 1,056.34 | 1.05 | 1,000 | 0x3d...3984 | |
| 03/16/2026 | 8:05:08 PM | sell | $106.61 | $0.1066 | 1,058.24 | 1.05 | 1,000 | 0xa0...75a7 | |
| 03/16/2026 | 8:03:50 PM | buy | $0.0682 | $0.1072 | 0.6777 | 1.06 | 0.636 | 0x97...90f0 | |
| 03/16/2026 | 8:03:44 PM | sell | $106.8 | $0.1068 | 1,060.13 | 1.06 | 1,000 | 0x40...258c | |
| 03/16/2026 | 8:03:44 PM | buy | $0.4704 | $0.1073 | 4.66 | 1.06 | 4.38 | 0x37...fe47 | |
| 03/16/2026 | 8:03:38 PM | sell | $321.63 | $0.1072 | 3,191.86 | 1.06 | 3,000 | 0x60...8f88 | |
| 03/16/2026 | 8:03:32 PM | sell | $323.37 | $0.1077 | 3,209.12 | 1.06 | 3,000 | 0xd8...cc9d | |
| 03/16/2026 | 8:03:32 PM | buy | $0.4533 | $0.1081 | 4.49 | 1.07 | 4.19 | 0x17...4a08 | |
| 03/16/2026 | 8:03:26 PM | sell | $325.11 | $0.1083 | 3,226.43 | 1.07 | 3,000 | 0xaf...fd41 | |
| 03/16/2026 | 8:03:23 PM | sell | $43.48 | $0.1087 | 431.5 | 1.07 | 400 | 0xaf...5b29 | |
| 03/16/2026 | 8:03:20 PM | sell | $108.83 | $0.1088 | 1,080.1 | 1.08 | 1,000 | 0xe9...0aa9 |