WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1787
Price
0.1787 USDC
TVL
$1.22M
MKT CAP
<$1
5m
-0.10%
1h
-7.20%
4h
-11.78%
24h
20.63%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.29M
Pooled USDC:
$273,132.76

WRON/USDC price stats on Ronin

As of January 17, 2026, the current price of WRON token on DEX Katana V3 is $0.1787. WRON price is up 20.63% in the last 24 hours. The trading history for the last 24 hours contains 4207 trades with trading volume of $1,078,851.11. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $1,218,117.28. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $1,218,117.28.

The total transactions of WRON/USDC is 4207 in the last 24 hours, 1947 of which are buy transactions, and 2260 are sales transactions.

WRON/USDC pool has a trading volume of $1,078,851.11 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1787, captured at 8:02 PM UTC.

The price of converting 1 WRON to USD is $0.1787 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/17/20268:01:42 PMbuy$4.98$0.17874.980.178727.870x9b...563c
01/17/20268:01:09 PMbuy$446.22$0.1784446.220.17842,5000xfb...d9bb
01/17/20268:01:09 PMbuy$292.64$0.1783292.640.17831,641.230x7b...e704
01/17/20268:01:09 PMbuy$223.25$0.1786223.250.17861,249.610xb1...d9d0
01/17/20268:00:54 PMbuy$1.5$0.17821.50.17828.410x91...4efd
01/17/20268:00:39 PMbuy$0.4334$0.17820.43340.17822.430xe0...d845
01/17/20267:59:33 PMbuy$102.06$0.1782102.060.1782572.70xa9...084e
01/17/20267:59:24 PMbuy$0.4689$0.17810.46890.17812.630x93...65b6
01/17/20267:59:18 PMbuy$0.8885$0.17810.88850.17814.980x39...7dd0
01/17/20267:59:12 PMsell$443.33$0.1773443.330.17732,5000xbf...497f
01/17/20267:59:12 PMsell$366.97$0.1775366.970.17752,067.080x20...2a3f
01/17/20267:59:12 PMsell$221.46$0.1771221.460.17711,2500x98...6c9d
01/17/20267:58:27 PMsell$83.49$0.177683.490.1776470.040x24...00e6
01/17/20267:58:27 PMbuy$223.38$0.1786223.380.17861,250.170x6e...2dc3
01/17/20267:58:27 PMbuy$446.29$0.1785446.290.17852,5000x02...4948
01/17/20267:58:09 PMsell$221.74$0.1773221.740.17731,2500xb9...f915
01/17/20267:58:03 PMsell$83.79$0.177483.790.1774472.180x8f...65cf
01/17/20267:57:57 PMbuy$50$0.1785500.1785280.040x48...1106
01/17/20267:57:21 PMbuy$101.13$0.1785101.130.1785566.530xee...50ab
01/17/20267:57:03 PMbuy$12.57$0.178412.570.178470.420x1f...71f1