WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05366
Price
0.05366 USDC
TVL
$278,360.1
MKT CAP
<$1
5m
0%
1h
0.31%
4h
-0.61%
24h
-1.15%
Share
TXNS
521
Buys
278
Sells
243
Volume
22K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4M
Pooled USDC:
$63,464.11

WRON/USDC price stats on Ronin

As of October 26, 2026, the current price of WRON token on DEX Katana V3 is $0.05366. WRON price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $21,911.50. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $278,360.10. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $278,360.10.

The total transactions of WRON/USDC is 521 in the last 24 hours, 278 of which are buy transactions, and 243 are sales transactions.

WRON/USDC pool has a trading volume of $21,911.50 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05366, captured at 12:30 AM UTC.

The price of converting 1 WRON to USD is $0.05366 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/202612:22:03 AMsell$0.7686$0.053660.76860.0536614.32
0x25b...11a3
0xda...e639
10/26/202612:21:45 AMsell$0.09396$0.053660.093960.053661.75
0x299...5cE2
0x98...8748
10/26/202612:14:43 AMsell$0.7896$0.053660.78960.0536614.71
0x25b...11a3
0x05...740e
10/26/202612:13:21 AMbuy$85.41$0.0539685.410.053961,582.92
0xb14...B048
0x44...2c60
10/26/202612:10:27 AMbuy$76.09$0.0539276.090.053921,411.24
0xb14...B048
0x5a...28c1
10/26/202612:08:57 AMbuy$4.8$0.05394.80.053989.12
0xBd3...d89a
0x06...3344
10/26/202612:08:55 AMbuy$26.08$0.0538926.080.05389484
0xBd3...d89a
0x93...e8e4
10/26/202612:08:55 AMbuy$25.59$0.0538825.590.05388475.1
0xBd3...d89a
0xa6...bb46
10/26/202612:08:55 AMbuy$17.3$0.0538617.30.05386321.32
0xBd3...d89a
0xd0...9fa9
10/26/202612:08:31 AMbuy$76.03$0.0538476.030.053841,412.09
0xb14...B048
0x30...8ad1
10/26/202612:08:13 AMbuy$84.54$0.053884.540.05381,571.31
0xb14...B048
0x8e...3caa
10/26/202612:07:15 AMsell$0.764$0.053460.7640.0534614.29
0x25b...11a3
0x3e...1454
10/26/202612:07:13 AMbuy$73.63$0.0537673.630.053761,369.54
0xBd3...d89a
0x12...d4dd
10/26/202612:07:13 AMbuy$84.09$0.0537284.090.053721,565.18
0xb14...B048
0x2a...0441
10/25/202611:48:07 PMsell$0.9434$0.053380.94340.0533817.67
0xB8C...7E39
0x59...a292
10/25/202611:42:19 PMbuy$0.785$0.05370.7850.053714.61
0x328...301F
0xb6...9e41
10/25/202611:39:27 PMbuy$84.02$0.0536484.020.053641,566.36
0xb14...B048
0x09...32b1
10/25/202611:39:27 PMbuy$73.52$0.0536873.520.053681,369.54
0xBd3...d89a
0x40...c18f
10/25/202611:39:03 PMbuy$15.09$0.0536115.090.05361281.45
0x162...9477
0x81...6c43
10/25/202611:38:09 PMbuy$83.98$0.0535983.980.053591,567.1
0xb14...B048
0x0e...1c03