- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.48M
- Pooled USDC:
- $2.33M
WRON/USDC price stats on Ronin
As of August 21, 2025, the current price of WRON token on DEX Katana V3 is $0.5241. WRON price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $485,492.70. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $5,199,686.40. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $5,199,686.40.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1095 in the last 24 hours, 620 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $485,492.70 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.5241, captured at 3:01 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.5241 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 2:59:59 PM | sell | $0.4454 | $0.5241 | 0.4454 | 0.5241 | 0.85 | 0x9a...e5dd | |
| 08/21/2025 | 2:58:50 PM | buy | $0.4032 | $0.5272 | 0.4032 | 0.5272 | 0.7646 | 0x39...7f39 | |
| 08/21/2025 | 2:58:35 PM | buy | $127.57 | $0.5272 | 127.57 | 0.5272 | 241.95 | 0x40...1a6c | |
| 08/21/2025 | 2:54:53 PM | sell | $3.66 | $0.524 | 3.66 | 0.524 | 7 | 0x2b...4187 | |
| 08/21/2025 | 2:51:17 PM | sell | $3.01 | $0.524 | 3.01 | 0.524 | 5.75 | 0x95...ac39 | |
| 08/21/2025 | 2:50:14 PM | sell | $48.3 | $0.5241 | 48.3 | 0.5241 | 92.17 | 0x30...7113 | |
| 08/21/2025 | 2:49:47 PM | sell | $25.15 | $0.5241 | 25.15 | 0.5241 | 48 | 0x5d...612c | |
| 08/21/2025 | 2:49:44 PM | sell | $1.04 | $0.5241 | 1.04 | 0.5241 | 2 | 0x96...c9c0 | |
| 08/21/2025 | 2:49:32 PM | sell | $6.94 | $0.5241 | 6.94 | 0.5241 | 13.24 | 0xb1...8d9a | |
| 08/21/2025 | 2:48:59 PM | sell | $2.01 | $0.5241 | 2.01 | 0.5241 | 3.83 | 0x77...3063 | |
| 08/21/2025 | 2:48:53 PM | sell | $733.8 | $0.5241 | 733.8 | 0.5241 | 1,400 | 0x38...1a92 | |
| 08/21/2025 | 2:46:41 PM | sell | $5.76 | $0.5241 | 5.76 | 0.5241 | 10.98 | 0x02...b10f | |
| 08/21/2025 | 2:45:20 PM | sell | $2.01 | $0.5241 | 2.01 | 0.5241 | 3.83 | 0x62...4da8 | |
| 08/21/2025 | 2:45:05 PM | sell | $27.5 | $0.5241 | 27.5 | 0.5241 | 52.46 | 0x92...2940 | |
| 08/21/2025 | 2:44:14 PM | sell | $36.34 | $0.5241 | 36.34 | 0.5241 | 69.33 | 0xdb...d49e | |
| 08/21/2025 | 2:43:29 PM | sell | $11.05 | $0.5241 | 11.05 | 0.5241 | 21.08 | 0x4d...d2e4 | |
| 08/21/2025 | 2:43:29 PM | sell | $10.05 | $0.5241 | 10.05 | 0.5241 | 19.17 | 0x7b...49ff | |
| 08/21/2025 | 2:42:17 PM | sell | $486.63 | $0.5242 | 486.63 | 0.5242 | 928.29 | 0x52...473c | |
| 08/21/2025 | 2:41:59 PM | sell | $2,307.24 | $0.5243 | 2,307.24 | 0.5243 | 4,400 | 0xee...6b3f | |
| 08/21/2025 | 2:41:56 PM | sell | $1,573.74 | $0.5245 | 1,573.74 | 0.5245 | 3,000 | 0x1b...3d4f |