- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.63M
- Pooled USDC:
- $223,998.83
WRON/USDC price stats on Ronin
As of January 20, 2026, the current price of WRON token on DEX Katana V3 is $0.1481. WRON price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 1830 trades with trading volume of $337,345.16. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $1,057,841.05. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $1,057,841.05.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1830 in the last 24 hours, 879 of which are buy transactions, and 951 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $337,345.16 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1481, captured at 11:37 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1481 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:35:09 AM | buy | $0.5718 | $0.1481 | 0.5718 | 0.1481 | 3.85 | 0x03...28ad | |
| 01/20/2026 | 11:33:45 AM | buy | $148.4 | $0.1481 | 148.4 | 0.1481 | 1,001.55 | 0x96...64c3 | |
| 01/20/2026 | 11:33:45 AM | buy | $264.51 | $0.148 | 264.51 | 0.148 | 1,786.17 | 0x6e...ddfa | |
| 01/20/2026 | 11:33:33 AM | buy | $258.42 | $0.1477 | 258.42 | 0.1477 | 1,748.52 | 0x5f...cc35 | |
| 01/20/2026 | 11:33:33 AM | buy | $148.1 | $0.148 | 148.1 | 0.148 | 1,000.57 | 0x1a...8d23 | |
| 01/20/2026 | 11:33:33 AM | buy | $369.79 | $0.1479 | 369.79 | 0.1479 | 2,500 | 0xc5...83af | |
| 01/20/2026 | 11:32:45 AM | buy | $0.2755 | $0.1477 | 0.2755 | 0.1477 | 1.86 | 0xf1...3aeb | |
| 01/20/2026 | 11:30:30 AM | buy | $2.2 | $0.1477 | 2.2 | 0.1477 | 14.89 | 0x87...9abb | |
| 01/20/2026 | 11:29:18 AM | buy | $0.6589 | $0.1477 | 0.6589 | 0.1477 | 4.46 | 0xa7...acef | |
| 01/20/2026 | 11:29:12 AM | buy | $1.58 | $0.1477 | 1.58 | 0.1477 | 10.71 | 0x38...6817 | |
| 01/20/2026 | 11:28:24 AM | sell | $258.97 | $0.1469 | 258.97 | 0.1469 | 1,762.77 | 0x81...316a | |
| 01/20/2026 | 11:27:30 AM | sell | $319 | $0.147 | 319 | 0.147 | 2,169.81 | 0x44...4f14 | |
| 01/20/2026 | 11:27:24 AM | sell | $147.1 | $0.1471 | 147.1 | 0.1471 | 1,000 | 0x78...305a | |
| 01/20/2026 | 11:26:21 AM | sell | $265.04 | $0.1471 | 265.04 | 0.1471 | 1,800.58 | 0x70...33af | |
| 01/20/2026 | 11:26:21 AM | sell | $33.31 | $0.1471 | 33.31 | 0.1471 | 226.39 | 0x4e...0bbf | |
| 01/20/2026 | 11:26:12 AM | sell | $147.27 | $0.1472 | 147.27 | 0.1472 | 1,000 | 0x48...5514 | |
| 01/20/2026 | 11:26:03 AM | sell | $69.85 | $0.1473 | 69.85 | 0.1473 | 474.21 | 0xe5...16cd | |
| 01/20/2026 | 11:26:00 AM | sell | $147.35 | $0.1473 | 147.35 | 0.1473 | 1,000 | 0x5f...6410 | |
| 01/20/2026 | 11:24:18 AM | sell | $147.41 | $0.1474 | 147.41 | 0.1474 | 1,000 | 0xf0...3ca7 | |
| 01/20/2026 | 11:23:51 AM | sell | $31.2 | $0.1474 | 31.2 | 0.1474 | 211.61 | 0xd1...6891 |