WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.09836
Price
0.09836 USDC
TVL
$674,212.47
MKT CAP
<$1
5m
-0.07%
1h
-0.27%
4h
-0.90%
24h
-2.02%
Share
TXNS
752
Buys
336
Sells
416
Volume
57K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.38M
Pooled USDC:
$144,712.66

WRON/USDC price stats on Ronin

As of March 17, 2026, the current price of WRON token on DEX Katana V3 is $0.09836. WRON price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $56,516.21. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $674,212.48. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $674,212.48.

The total transactions of WRON/USDC is 752 in the last 24 hours, 336 of which are buy transactions, and 416 are sales transactions.

WRON/USDC pool has a trading volume of $56,516.21 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09836, captured at 3:46 PM UTC.

The price of converting 1 WRON to USD is $0.09836 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/17/20263:46:04 PMsell$295.24$0.09836295.240.098363,001.66
0xe83...Dd22
0xb5...5ee3
03/17/20263:44:37 PMsell$19.68$0.0984219.680.09842199.99
0xAbc...5Cb5
0x55...1403
03/17/20263:43:52 PMbuy$19.9$0.0990219.90.09902200.96
0xAbc...5Cb5
0x46...1951
03/17/20263:40:37 PMsell$19.88$0.0984219.880.09842201.98
0x693...988e
0x3e...4e7a
03/17/20263:39:31 PMsell$14.69$0.0984314.690.09843149.25
0xf1A...C639
0x6f...4517
03/17/20263:39:16 PMsell$32.76$0.0984432.760.09844332.84
0x257...a7be
0x48...e8b0
03/17/20263:38:34 PMsell$0.9719$0.098450.97190.098459.87
0x975...1A9C
0x05...ed82
03/17/20263:37:40 PMsell$176.75$0.09848176.750.098481,794.67
0x5F6...Ea48
0xc3...7d14
03/17/20263:37:01 PMsell$39.79$0.0986339.790.09863403.49
0x17a...e3F1
0x85...1691
03/17/20263:37:01 PMsell$231.03$0.09857231.030.098572,343.77
0x82a...3348
0x6a...61a1
03/17/20263:36:52 PMsell$19.92$0.0986419.920.09864201.93
0x17a...e3F1
0x12...8611
03/17/20263:35:55 PMbuy$1,104.15$0.0991,104.150.09911,151.94
0xf70...dbEF
0x9b...3176
03/17/20263:35:43 PMsell$52.5$0.0981952.50.09819534.68
0x991...9065
0xe2...01a2
03/17/20263:32:58 PMbuy$26.69$0.0987926.690.09879270.21
0x834...4889
0xe8...8dfa
03/17/20263:32:04 PMbuy$123.62$0.09876123.620.098761,251.72
0x4d7...d7Aa
0x3f...6d48
03/17/20263:32:04 PMbuy$238.93$0.09868238.930.098682,421.25
0x9CE...874b
0x00...1fd1
03/17/20263:31:58 PMsell$104.75$0.09806104.750.098061,068.22
0x284...5993
0xd0...b1ca
03/17/20263:31:40 PMsell$117.78$0.09811117.780.098111,200.53
0xF44...19de
0xad...3b57
03/17/20263:31:04 PMsell$52.66$0.0981452.660.09814536.58
0x39b...EED0
0xfc...3104
03/17/20263:31:01 PMbuy$2.11$0.098742.110.0987421.45
0xd3b...efFd
0x40...1a5d