WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.08668
Price
0.08668 USDC
TVL
$582,734.08
MKT CAP
<$1
5m
-0.04%
1h
-0.04%
4h
0.67%
24h
-6.81%
Share
TXNS
644
Buys
396
Sells
248
Volume
86K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.3M
Pooled USDC:
$123,081.13

WRON/USDC price stats on Ronin

As of May 18, 2026, the current price of WRON token on DEX Katana V3 is $0.08668. WRON price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $86,075.72. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $582,734.08. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $582,734.08.

The total transactions of WRON/USDC is 644 in the last 24 hours, 396 of which are buy transactions, and 248 are sales transactions.

WRON/USDC pool has a trading volume of $86,075.72 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.08668, captured at 11:30 AM UTC.

The price of converting 1 WRON to USD is $0.08668 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202611:27:23 AMbuy$1.62$0.086681.620.0866818.760xb7...d60e
05/18/202611:26:39 AMbuy$1.35$0.086681.350.0866815.630xf2...cbe0
05/18/202611:26:31 AMsell$2.02$0.086162.020.0861623.520x8d...83ed
05/18/202611:26:19 AMsell$98.69$0.0861998.690.086191,145.070x5c...5d48
05/18/202611:23:21 AMbuy$44.49$0.0867244.490.08672513.050xc9...7f8c
05/18/202611:20:41 AMsell$43.1$0.086243.10.08625000x0b...dde6
05/18/202611:19:23 AMsell$2.69$0.086212.690.0862131.260x5f...8d6f
05/18/202611:18:55 AMsell$12.46$0.0862112.460.08621144.550x12...7511
05/18/202611:16:23 AMsell$1.03$0.086221.030.08622120xc5...a4e6
05/18/202611:12:51 AMsell$0.3967$0.086220.39670.086224.60x4e...5baa
05/18/202611:12:21 AMbuy$17.39$0.0867317.390.08673200.540xf4...d3c4
05/18/202611:12:09 AMsell$50.12$0.0862250.120.08622581.330x31...b4f0
05/18/202611:10:15 AMsell$211.87$0.08628211.870.086282,455.550x84...cc53
05/18/202611:09:29 AMsell$0.4449$0.086330.44490.086335.150x75...6c45
05/18/202611:09:15 AMsell$19.77$0.0863319.770.08633229.040x8c...d25d
05/18/202611:05:21 AMbuy$11$0.08686110.08686126.630xc9...6a1c
05/18/202611:04:45 AMsell$33.32$0.0863433.320.086343860x3d...83d5
05/18/202611:01:15 AMsell$8.48$0.086358.480.0863598.250xc9...1664
05/18/202611:00:13 AMsell$3.39$0.086353.390.0863539.320x13...66f9
05/18/202610:53:45 AMbuy$61.83$0.0868661.830.08686711.820x10...9375