- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 6.01M
- Pooled USDC:
- $132,939.59
WRON/USDC price stats on Ronin
As of February 19, 2026, the current price of WRON token on DEX Katana V3 is $0.09641. WRON price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $60,692.41. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $711,990.43. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $711,990.43.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 888 in the last 24 hours, 475 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $60,692.41 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09641, captured at 10:29 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09641 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:28:55 PM | buy | $19.85 | $0.09641 | 19.85 | 0.09641 | 205.88 | 0x87...c5dd | |
| 02/19/2026 | 10:28:34 PM | sell | $198.71 | $0.09587 | 198.71 | 0.09587 | 2,072.64 | 0x3c...31f1 | |
| 02/19/2026 | 10:28:10 PM | sell | $26.21 | $0.09592 | 26.21 | 0.09592 | 273.32 | 0x80...0752 | |
| 02/19/2026 | 10:27:58 PM | buy | $100.69 | $0.09648 | 100.69 | 0.09648 | 1,043.64 | 0x4b...3917 | |
| 02/19/2026 | 10:27:31 PM | sell | $5.75 | $0.09588 | 5.75 | 0.09588 | 60 | 0x0c...2982 | |
| 02/19/2026 | 10:25:42 PM | buy | $241.02 | $0.09641 | 241.02 | 0.09641 | 2,500 | 0x9b...3324 | |
| 02/19/2026 | 10:24:39 PM | buy | $0.72 | $0.09635 | 0.72 | 0.09635 | 7.47 | 0x01...4e5e | |
| 02/19/2026 | 10:22:48 PM | sell | $29.74 | $0.09578 | 29.74 | 0.09578 | 310.51 | 0x5b...1624 | |
| 02/19/2026 | 10:22:30 PM | sell | $36.41 | $0.0958 | 36.41 | 0.0958 | 380.06 | 0x00...ca80 | |
| 02/19/2026 | 10:22:00 PM | sell | $36.6 | $0.09581 | 36.6 | 0.09581 | 382.07 | 0xff...a42a | |
| 02/19/2026 | 10:21:48 PM | buy | $78.38 | $0.09638 | 78.38 | 0.09638 | 813.2 | 0x75...da8e | |
| 02/19/2026 | 10:21:36 PM | buy | $3.79 | $0.09636 | 3.79 | 0.09636 | 39.42 | 0x5e...1b18 | |
| 02/19/2026 | 10:21:15 PM | sell | $36.38 | $0.09579 | 36.38 | 0.09579 | 379.8 | 0x15...6ed5 | |
| 02/19/2026 | 10:20:33 PM | buy | $0.3981 | $0.09638 | 0.3981 | 0.09638 | 4.13 | 0xbf...c944 | |
| 02/19/2026 | 10:19:18 PM | sell | $36.11 | $0.09581 | 36.11 | 0.09581 | 376.92 | 0x92...9057 | |
| 02/19/2026 | 10:15:57 PM | buy | $0.1492 | $0.09639 | 0.1492 | 0.09639 | 1.54 | 0xc3...ebce | |
| 02/19/2026 | 10:14:30 PM | sell | $36.19 | $0.09582 | 36.19 | 0.09582 | 377.73 | 0xc0...d35a | |
| 02/19/2026 | 10:14:18 PM | sell | $25.12 | $0.09584 | 25.12 | 0.09584 | 262.15 | 0x59...1898 | |
| 02/19/2026 | 10:13:00 PM | buy | $19.06 | $0.09642 | 19.06 | 0.09642 | 197.73 | 0xa1...5cc8 | |
| 02/19/2026 | 10:11:42 PM | sell | $36.58 | $0.09584 | 36.58 | 0.09584 | 381.73 | 0x98...0776 |