- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.3M
- Pooled USDC:
- $123,081.13
WRON/USDC price stats on Ronin
As of May 18, 2026, the current price of WRON token on DEX Katana V3 is $0.08668. WRON price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $86,075.72. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $582,734.08. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $582,734.08.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 644 in the last 24 hours, 396 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $86,075.72 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.08668, captured at 11:30 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.08668 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:27:23 AM | buy | $1.62 | $0.08668 | 1.62 | 0.08668 | 18.76 | 0xb7...d60e | |
| 05/18/2026 | 11:26:39 AM | buy | $1.35 | $0.08668 | 1.35 | 0.08668 | 15.63 | 0xf2...cbe0 | |
| 05/18/2026 | 11:26:31 AM | sell | $2.02 | $0.08616 | 2.02 | 0.08616 | 23.52 | 0x8d...83ed | |
| 05/18/2026 | 11:26:19 AM | sell | $98.69 | $0.08619 | 98.69 | 0.08619 | 1,145.07 | 0x5c...5d48 | |
| 05/18/2026 | 11:23:21 AM | buy | $44.49 | $0.08672 | 44.49 | 0.08672 | 513.05 | 0xc9...7f8c | |
| 05/18/2026 | 11:20:41 AM | sell | $43.1 | $0.0862 | 43.1 | 0.0862 | 500 | 0x0b...dde6 | |
| 05/18/2026 | 11:19:23 AM | sell | $2.69 | $0.08621 | 2.69 | 0.08621 | 31.26 | 0x5f...8d6f | |
| 05/18/2026 | 11:18:55 AM | sell | $12.46 | $0.08621 | 12.46 | 0.08621 | 144.55 | 0x12...7511 | |
| 05/18/2026 | 11:16:23 AM | sell | $1.03 | $0.08622 | 1.03 | 0.08622 | 12 | 0xc5...a4e6 | |
| 05/18/2026 | 11:12:51 AM | sell | $0.3967 | $0.08622 | 0.3967 | 0.08622 | 4.6 | 0x4e...5baa | |
| 05/18/2026 | 11:12:21 AM | buy | $17.39 | $0.08673 | 17.39 | 0.08673 | 200.54 | 0xf4...d3c4 | |
| 05/18/2026 | 11:12:09 AM | sell | $50.12 | $0.08622 | 50.12 | 0.08622 | 581.33 | 0x31...b4f0 | |
| 05/18/2026 | 11:10:15 AM | sell | $211.87 | $0.08628 | 211.87 | 0.08628 | 2,455.55 | 0x84...cc53 | |
| 05/18/2026 | 11:09:29 AM | sell | $0.4449 | $0.08633 | 0.4449 | 0.08633 | 5.15 | 0x75...6c45 | |
| 05/18/2026 | 11:09:15 AM | sell | $19.77 | $0.08633 | 19.77 | 0.08633 | 229.04 | 0x8c...d25d | |
| 05/18/2026 | 11:05:21 AM | buy | $11 | $0.08686 | 11 | 0.08686 | 126.63 | 0xc9...6a1c | |
| 05/18/2026 | 11:04:45 AM | sell | $33.32 | $0.08634 | 33.32 | 0.08634 | 386 | 0x3d...83d5 | |
| 05/18/2026 | 11:01:15 AM | sell | $8.48 | $0.08635 | 8.48 | 0.08635 | 98.25 | 0xc9...1664 | |
| 05/18/2026 | 11:00:13 AM | sell | $3.39 | $0.08635 | 3.39 | 0.08635 | 39.32 | 0x13...66f9 | |
| 05/18/2026 | 10:53:45 AM | buy | $61.83 | $0.08686 | 61.83 | 0.08686 | 711.82 | 0x10...9375 |