WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1011
Price
0.1011 USDC
TVL
$659,435.57
MKT CAP
<$1
5m
-1.11%
1h
-1.53%
4h
-0.67%
24h
-2.67%
Share
TXNS
1K
Buys
654
Sells
437
Volume
83K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.98M
Pooled USDC:
$156,099.96

WRON/USDC price stats on Ronin

As of May 21, 2026, the current price of WRON token on DEX Katana V3 is $0.1011. WRON price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 1091 trades with trading volume of $82,766.67. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $659,435.57. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $659,435.57.

The total transactions of WRON/USDC is 1091 in the last 24 hours, 654 of which are buy transactions, and 437 are sales transactions.

WRON/USDC pool has a trading volume of $82,766.67 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1011, captured at 9:42 PM UTC.

The price of converting 1 WRON to USD is $0.1011 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20269:41:59 PMsell$182.07$0.1011182.070.10111,8000x21...405f
05/21/20269:41:21 PMbuy$420.55$0.1017420.550.10174,134.870x49...cc6d
05/21/20269:39:23 PMbuy$21$0.1016210.1016206.670x50...c8c9
05/21/20269:39:05 PMbuy$19$0.1016190.10161870xe4...6578
05/21/20269:37:47 PMbuy$10$0.1015100.101598.420xd8...af9d
05/21/20269:37:39 PMbuy$255.27$0.1015255.270.10152,514.130x57...5d43
05/21/20269:37:35 PMsell$1,750.77$0.10121,750.770.101217,289.89
-
0x40...9f51
05/21/20269:36:33 PMsell$54.38$0.101654.380.1016534.910x55...b43c
05/21/20269:35:59 PMbuy$10$0.1022100.102297.760x27...3a63
05/21/20269:35:33 PMsell$254.31$0.1017254.310.10172,5000xce...a61e
05/21/20269:35:33 PMsell$127.25$0.1018127.250.10181,249.90xab...86b8
05/21/20269:35:13 PMbuy$10$0.1024100.102497.60x52...6e5b
05/21/20269:35:07 PMsell$127.31$0.1018127.310.10181,249.90x0d...9992
05/21/20269:34:53 PMbuy$4.95$0.10254.950.102548.370x0b...3248
05/21/20269:33:53 PMsell$91.72$0.101991.720.1019900.040x32...f5e5
05/21/20269:33:17 PMsell$127.43$0.1019127.430.10191,249.90xc2...e8e6
05/21/20269:32:37 PMsell$127.5$0.102127.50.1021,249.90xbd...2c32
05/21/20269:31:49 PMbuy$76.55$0.102676.550.1026745.850xa0...9d8d
05/21/20269:31:15 PMsell$2.5$0.1022.50.10224.540x59...e8ca
05/21/20269:29:25 PMsell$100.8$0.102100.80.102987.920x71...08b4