- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.92M
- Pooled USDC:
- $151,127.09
WRON/USDC price stats on Ronin
As of February 2, 2026, the current price of WRON token on DEX Katana V3 is $0.1089. WRON price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $127,672.28. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $796,019.78. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $796,019.78.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1102 in the last 24 hours, 560 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $127,672.28 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1089, captured at 11:47 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1089 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 11:30:52 PM | buy | $4.97 | $0.1089 | 4.97 | 0.1089 | 45.67 | 0xff...536b | |
| 02/02/2026 | 11:23:25 PM | buy | $52.94 | $0.1088 | 52.94 | 0.1088 | 486.19 | 0x8a...cdbd | |
| 02/02/2026 | 11:21:01 PM | sell | $258.2 | $0.1082 | 258.2 | 0.1082 | 2,384.22 | 0xc8...6b07 | |
| 02/02/2026 | 11:09:04 PM | sell | $20.37 | $0.1083 | 20.37 | 0.1083 | 188.02 | 0xa3...145d | |
| 02/02/2026 | 11:07:34 PM | sell | $10.78 | $0.1083 | 10.78 | 0.1083 | 99.5 | 0x50...0d29 | |
| 02/02/2026 | 11:07:07 PM | buy | $64.33 | $0.109 | 64.33 | 0.109 | 590.2 | 0x53...e862 | |
| 02/02/2026 | 11:05:10 PM | sell | $1.02 | $0.1083 | 1.02 | 0.1083 | 9.45 | 0x26...655e | |
| 02/02/2026 | 11:04:10 PM | sell | $9.15 | $0.1083 | 9.15 | 0.1083 | 84.52 | 0xbc...70a3 | |
| 02/02/2026 | 11:02:19 PM | sell | $17.11 | $0.1083 | 17.11 | 0.1083 | 158 | 0x45...30f0 | |
| 02/02/2026 | 11:00:58 PM | sell | $4.89 | $0.1083 | 4.89 | 0.1083 | 45.14 | 0xd0...b730 | |
| 02/02/2026 | 10:59:22 PM | sell | $115.48 | $0.1083 | 115.48 | 0.1083 | 1,065.5 | 0x2f...2958 | |
| 02/02/2026 | 10:55:31 PM | sell | $34.69 | $0.1084 | 34.69 | 0.1084 | 320 | 0x97...10c8 | |
| 02/02/2026 | 10:54:46 PM | buy | $235.12 | $0.109 | 235.12 | 0.109 | 2,156.51 | 0x77...1069 | |
| 02/02/2026 | 10:53:07 PM | buy | $234.99 | $0.1089 | 234.99 | 0.1089 | 2,157.6 | 0x65...bf5b | |
| 02/02/2026 | 10:49:13 PM | sell | $52.02 | $0.1082 | 52.02 | 0.1082 | 480.78 | 0x3d...8a52 | |
| 02/02/2026 | 10:47:31 PM | buy | $76.85 | $0.1088 | 76.85 | 0.1088 | 705.98 | 0x1c...ce85 | |
| 02/02/2026 | 10:45:40 PM | sell | $3.76 | $0.1081 | 3.76 | 0.1081 | 34.82 | 0xaa...6b47 | |
| 02/02/2026 | 10:40:19 PM | sell | $3.25 | $0.1081 | 3.25 | 0.1081 | 30.09 | 0xf5...5d31 | |
| 02/02/2026 | 10:38:58 PM | sell | $7.53 | $0.1081 | 7.53 | 0.1081 | 69.65 | 0xa4...4f20 | |
| 02/02/2026 | 10:38:46 PM | sell | $49.87 | $0.1082 | 49.87 | 0.1082 | 460.89 | 0x34...03de |