- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.08M
- Pooled USDC:
- $143,472.61
WRON/USDC price stats on Ronin
As of May 16, 2026, the current price of WRON token on DEX Katana V3 is $0.09661. WRON price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $63,767.79. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $634,140.52. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $634,140.52.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 772 in the last 24 hours, 400 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $63,767.79 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09661, captured at 3:24 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09661 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:18:35 AM | sell | $162.82 | $0.09661 | 162.82 | 0.09661 | 1,685.28 | 0xe1...f6aa | |
| 05/16/2026 | 3:17:01 AM | sell | $40.59 | $0.09665 | 40.59 | 0.09665 | 420 | 0xd6...abf0 | |
| 05/16/2026 | 3:07:55 AM | sell | $9.76 | $0.09666 | 9.76 | 0.09666 | 101 | 0xf4...b236 | |
| 05/16/2026 | 3:03:35 AM | sell | $4.05 | $0.09666 | 4.05 | 0.09666 | 41.96 | 0x2c...7faa | |
| 05/16/2026 | 2:54:55 AM | sell | $18.53 | $0.09667 | 18.53 | 0.09667 | 191.77 | 0x67...dc1f | |
| 05/16/2026 | 2:54:35 AM | buy | $18.65 | $0.09725 | 18.65 | 0.09725 | 191.77 | 0x32...cd28 | |
| 05/16/2026 | 2:51:31 AM | sell | $27.06 | $0.09667 | 27.06 | 0.09667 | 280 | 0x07...3d78 | |
| 05/16/2026 | 2:50:57 AM | buy | $27.59 | $0.09725 | 27.59 | 0.09725 | 283.74 | 0x2a...9af4 | |
| 05/16/2026 | 2:48:55 AM | sell | $19.4 | $0.09667 | 19.4 | 0.09667 | 200.74 | 0xd2...fc98 | |
| 05/16/2026 | 2:46:33 AM | buy | $8.88 | $0.09725 | 8.88 | 0.09725 | 91.39 | 0xe5...556d | |
| 05/16/2026 | 2:45:35 AM | buy | $59.91 | $0.09724 | 59.91 | 0.09724 | 616.07 | - | 0x32...ab72 |
| 05/16/2026 | 2:42:47 AM | sell | $2.37 | $0.09665 | 2.37 | 0.09665 | 24.59 | 0xba...d3b8 | |
| 05/16/2026 | 2:42:09 AM | buy | $20.92 | $0.09722 | 20.92 | 0.09722 | 215.19 | 0x62...39b2 | |
| 05/16/2026 | 2:37:23 AM | sell | $40.02 | $0.09665 | 40.02 | 0.09665 | 414.11 | 0xcd...95ab | |
| 05/16/2026 | 2:35:55 AM | sell | $40.04 | $0.09666 | 40.04 | 0.09666 | 414.27 | 0x3c...e392 | |
| 05/16/2026 | 2:34:47 AM | sell | $174.06 | $0.0967 | 174.06 | 0.0967 | 1,799.9 | 0x21...bb24 | |
| 05/16/2026 | 2:31:29 AM | sell | $27.89 | $0.09674 | 27.89 | 0.09674 | 288.3 | 0x5c...1f36 | |
| 05/16/2026 | 2:31:29 AM | sell | $4.84 | $0.09675 | 4.84 | 0.09675 | 50.1 | 0x30...0361 | |
| 05/16/2026 | 2:31:15 AM | sell | $6.87 | $0.09677 | 6.87 | 0.09677 | 71 | 0x2e...9944 | |
| 05/16/2026 | 2:31:17 AM | sell | $40.01 | $0.09676 | 40.01 | 0.09676 | 413.57 | 0x07...5fcf |