- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.98M
- Pooled USDC:
- $2.02M
WRON/USDC price stats on Ronin
As of August 1, 2025, the current price of WRON token on DEX Katana V3 is $0.4936. WRON price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 2385 trades with trading volume of $1,311,984.85. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $4,972,547.19. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $4,972,547.19.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2385 in the last 24 hours, 1177 of which are buy transactions, and 1208 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $1,311,984.85 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.4936, captured at 11:38 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.4936 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 11:35:23 PM | buy | $2.47 | $0.4936 | 2.47 | 0.4936 | 5.01 | 0x94...d46e | |
| 08/01/2025 | 11:35:20 PM | buy | $15 | $0.4936 | 15 | 0.4936 | 30.38 | 0x22...4ea0 | |
| 08/01/2025 | 11:30:38 PM | buy | $78.88 | $0.4936 | 78.88 | 0.4936 | 159.79 | 0x30...ea77 | |
| 08/01/2025 | 11:28:53 PM | sell | $0.7343 | $0.4907 | 0.7343 | 0.4907 | 1.49 | 0x43...edac | |
| 08/01/2025 | 11:28:53 PM | sell | $6.87 | $0.4907 | 6.87 | 0.4907 | 14 | 0xa0...c2c2 | |
| 08/01/2025 | 11:27:29 PM | buy | $567.56 | $0.4936 | 567.56 | 0.4936 | 1,149.74 | 0x50...694b | |
| 08/01/2025 | 11:27:11 PM | buy | $536.85 | $0.4935 | 536.85 | 0.4935 | 1,087.68 | 0xe8...dd8a | |
| 08/01/2025 | 11:27:05 PM | buy | $627.92 | $0.4935 | 627.92 | 0.4935 | 1,272.36 | 0x44...8e82 | |
| 08/01/2025 | 11:24:14 PM | buy | $1,480.12 | $0.4933 | 1,480.12 | 0.4933 | 3,000 | 0xe2...e9af | |
| 08/01/2025 | 11:24:08 PM | buy | $627.36 | $0.4932 | 627.36 | 0.4932 | 1,271.91 | 0x95...754b | |
| 08/01/2025 | 11:24:05 PM | buy | $26.01 | $0.4932 | 26.01 | 0.4932 | 52.74 | 0x27...8371 | |
| 08/01/2025 | 11:22:08 PM | buy | $2,958.08 | $0.493 | 2,958.08 | 0.493 | 6,000 | 0x38...de06 | |
| 08/01/2025 | 11:21:26 PM | buy | $51.8 | $0.4928 | 51.8 | 0.4928 | 105.12 | 0xf1...7958 | |
| 08/01/2025 | 11:19:20 PM | buy | $335.54 | $0.4928 | 335.54 | 0.4928 | 680.89 | 0xfa...623a | |
| 08/01/2025 | 11:18:26 PM | buy | $565.77 | $0.4927 | 565.77 | 0.4927 | 1,148.21 | 0xfd...db0a | |
| 08/01/2025 | 11:17:59 PM | buy | $565.51 | $0.4926 | 565.51 | 0.4926 | 1,147.84 | 0xb7...4e93 | |
| 08/01/2025 | 11:17:59 PM | sell | $28.4 | $0.4896 | 28.4 | 0.4896 | 58 | 0xf0...ee09 | |
| 08/01/2025 | 11:17:38 PM | buy | $534.91 | $0.4926 | 534.91 | 0.4926 | 1,085.89 | 0x2f...a58d | |
| 08/01/2025 | 11:17:29 PM | buy | $534.68 | $0.4925 | 534.68 | 0.4925 | 1,085.56 | 0x9a...5fa3 | |
| 08/01/2025 | 11:17:23 PM | sell | $0.3533 | $0.4895 | 0.3533 | 0.4895 | 0.7217 | 0xd5...c3e4 |