Info about WRON-USDC pair
- Pooled WRON:
- 5.19M
- Pooled USDC:
- $135,890.49
WRON/USDC price stats on Ronin
As of May 23, 2026, the current price of WRON token on DEX Katana V3 is $0.09195. WRON price is down -9.63% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $63,288.83. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $612,994.49. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $612,994.49.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 872 in the last 24 hours, 438 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $63,288.83 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09195, captured at 1:45 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09195 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:44:25 AM | sell | $0.4597 | $0.09195 | 0.4597 | 0.09195 | 5 | 0x37...377b | |
| 05/23/2026 | 1:41:19 AM | sell | $10.45 | $0.09195 | 10.45 | 0.09195 | 113.66 | 0xdd...abd7 | |
| 05/23/2026 | 1:37:55 AM | buy | $42 | $0.0925 | 42 | 0.0925 | 454.04 | - | 0x72...8e82 |
| 05/23/2026 | 1:17:45 AM | sell | $230.1 | $0.09204 | 230.1 | 0.09204 | 2,500 | 0x0d...8b2b | |
| 05/23/2026 | 1:17:45 AM | sell | $114.94 | $0.09196 | 114.94 | 0.09196 | 1,249.9 | 0x5e...d837 | |
| 05/23/2026 | 1:16:43 AM | buy | $156.56 | $0.09261 | 156.56 | 0.09261 | 1,690.45 | 0xf8...f580 | |
| 05/23/2026 | 1:13:15 AM | sell | $24.75 | $0.09203 | 24.75 | 0.09203 | 269 | 0xee...3d20 | |
| 05/23/2026 | 1:01:09 AM | buy | $185.39 | $0.09254 | 185.39 | 0.09254 | 2,003.25 | 0xd6...0e9a | |
| 05/23/2026 | 1:00:37 AM | buy | $274.66 | $0.09244 | 274.66 | 0.09244 | 2,971.16 | 0x71...c673 | |
| 05/23/2026 | 12:57:51 AM | buy | $1.2 | $0.09238 | 1.2 | 0.09238 | 12.98 | 0x4c...a78b | |
| 05/23/2026 | 12:57:33 AM | buy | $206.35 | $0.09233 | 206.35 | 0.09233 | 2,234.91 | 0x51...7cb5 | |
| 05/23/2026 | 12:54:25 AM | buy | $12.65 | $0.09228 | 12.65 | 0.09228 | 137.12 | 0x5b...b02f | |
| 05/23/2026 | 12:53:31 AM | buy | $198.5 | $0.09222 | 198.5 | 0.09222 | 2,152.27 | 0x0f...4f43 | |
| 05/23/2026 | 12:52:45 AM | buy | $7.5 | $0.09217 | 7.5 | 0.09217 | 81.36 | 0xd3...08c4 | |
| 05/23/2026 | 12:52:15 AM | buy | $0.09925 | $0.09217 | 0.09925 | 0.09217 | 1.07 | 0xfa...fac2 | |
| 05/23/2026 | 12:51:25 AM | buy | $2.16 | $0.09217 | 2.16 | 0.09217 | 23.51 | 0xf9...f82c | |
| 05/23/2026 | 12:51:13 AM | buy | $2.17 | $0.09217 | 2.17 | 0.09217 | 23.64 | 0x80...b11e | |
| 05/23/2026 | 12:45:55 AM | buy | $54.04 | $0.09215 | 54.04 | 0.09215 | 586.47 | 0x49...9133 | |
| 05/23/2026 | 12:44:21 AM | buy | $0.5269 | $0.09214 | 0.5269 | 0.09214 | 5.71 | 0x6c...e511 | |
| 05/23/2026 | 12:41:15 AM | sell | $38.25 | $0.0916 | 38.25 | 0.0916 | 417.65 | 0xdf...be11 |