- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 4.36M
- Pooled USDC:
- $55,138.08
WRON/USDC price stats on Ronin
As of August 15, 2026, the current price of WRON token on DEX Katana V3 is $0.04938. WRON price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $96,993.58. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $270,450.05. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $270,450.05.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1402 in the last 24 hours, 828 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $96,993.58 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.04938, captured at 6:06 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.04938 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 6:01:19 PM | buy | $7.03 | $0.04938 | 7.03 | 0.04938 | 142.4 | 0xa2...8dcd | |
| 08/15/2026 | 5:58:55 PM | buy | $7.06 | $0.04937 | 7.06 | 0.04937 | 143.12 | 0x22...1690 | |
| 08/15/2026 | 5:55:55 PM | buy | $2.05 | $0.04937 | 2.05 | 0.04937 | 41.51 | 0xbc...b48b | |
| 08/15/2026 | 5:51:55 PM | buy | $2.64 | $0.04937 | 2.64 | 0.04937 | 53.46 | 0xd0...b199 | |
| 08/15/2026 | 5:46:13 PM | buy | $6.53 | $0.04937 | 6.53 | 0.04937 | 132.32 | 0x44...a3ea | |
| 08/15/2026 | 5:43:41 PM | sell | $61.01 | $0.04909 | 61.01 | 0.04909 | 1,242.94 | 0xfc...df90 | |
| 08/15/2026 | 5:43:29 PM | sell | $61.06 | $0.04912 | 61.06 | 0.04912 | 1,242.94 | 0x8e...d9c7 | |
| 08/15/2026 | 5:40:39 PM | buy | $2.72 | $0.04943 | 2.72 | 0.04943 | 55.01 | 0x0b...7ee2 | |
| 08/15/2026 | 5:39:43 PM | buy | $0.6484 | $0.04943 | 0.6484 | 0.04943 | 13.11 | 0xf3...c47e | |
| 08/15/2026 | 5:39:45 PM | buy | $2.83 | $0.04943 | 2.83 | 0.04943 | 57.39 | 0xee...c7fa | |
| 08/15/2026 | 5:39:41 PM | sell | $77.59 | $0.04916 | 77.59 | 0.04916 | 1,578.34 | 0xc7...7bd8 | |
| 08/15/2026 | 5:39:11 PM | sell | $9.98 | $0.04918 | 9.98 | 0.04918 | 202.9 | 0x03...db08 | |
| 08/15/2026 | 5:38:59 PM | buy | $6.28 | $0.04948 | 6.28 | 0.04948 | 127.04 | 0x15...2bb3 | |
| 08/15/2026 | 5:38:29 PM | sell | $9.98 | $0.04918 | 9.98 | 0.04918 | 203.05 | 0x44...d264 | |
| 08/15/2026 | 5:38:25 PM | sell | $25.66 | $0.04919 | 25.66 | 0.04919 | 521.74 | 0x4c...3361 | |
| 08/15/2026 | 5:35:23 PM | sell | $25.13 | $0.04922 | 25.13 | 0.04922 | 510.56 | 0xdd...db5b | |
| 08/15/2026 | 5:35:27 PM | sell | $12.03 | $0.0492 | 12.03 | 0.0492 | 244.53 | 0xda...7ca2 | |
| 08/15/2026 | 5:35:19 PM | sell | $67.59 | $0.04924 | 67.59 | 0.04924 | 1,372.53 | 0x0f...bdb1 | |
| 08/15/2026 | 5:35:07 PM | sell | $10.08 | $0.04926 | 10.08 | 0.04926 | 204.68 | 0xa2...49ad | |
| 08/15/2026 | 5:35:03 PM | sell | $25.69 | $0.04927 | 25.69 | 0.04927 | 521.42 | 0x4e...d3d6 |