- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.91M
- Pooled USDC:
- $152,600.58
WRON/USDC price stats on Ronin
As of February 2, 2026, the current price of WRON token on DEX Katana V3 is $0.1089. WRON price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $151,365.51. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $796,355.43. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $796,355.43.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1250 in the last 24 hours, 630 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $151,365.51 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1089, captured at 7:09 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1089 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:07:10 PM | sell | $10.51 | $0.1089 | 10.51 | 0.1089 | 96.51 | 0xbe...a14f | |
| 02/02/2026 | 7:06:43 PM | sell | $6.16 | $0.1089 | 6.16 | 0.1089 | 56.58 | 0xc2...7753 | |
| 02/02/2026 | 7:05:19 PM | sell | $163.33 | $0.1089 | 163.33 | 0.1089 | 1,498.52 | 0x8e...dd62 | |
| 02/02/2026 | 7:02:25 PM | buy | $594.5 | $0.1095 | 594.5 | 0.1095 | 5,426.84 | 0x4b...a170 | |
| 02/02/2026 | 6:58:37 PM | buy | $6.35 | $0.1094 | 6.35 | 0.1094 | 58.05 | 0x74...25ca | |
| 02/02/2026 | 6:57:58 PM | buy | $234.53 | $0.1093 | 234.53 | 0.1093 | 2,144.95 | 0xc5...2494 | |
| 02/02/2026 | 6:57:16 PM | buy | $3.29 | $0.1092 | 3.29 | 0.1092 | 30.15 | 0x15...88c9 | |
| 02/02/2026 | 6:55:43 PM | buy | $31.36 | $0.1092 | 31.36 | 0.1092 | 286.99 | 0xea...8bf0 | |
| 02/02/2026 | 6:44:31 PM | sell | $53.23 | $0.1086 | 53.23 | 0.1086 | 490.03 | 0x2c...f644 | |
| 02/02/2026 | 6:44:31 PM | buy | $5.67 | $0.1092 | 5.67 | 0.1092 | 51.91 | 0x2b...5f17 | |
| 02/02/2026 | 6:41:58 PM | buy | $3.88 | $0.1092 | 3.88 | 0.1092 | 35.5 | 0xa1...83db | |
| 02/02/2026 | 6:40:31 PM | buy | $21 | $0.1092 | 21 | 0.1092 | 192.15 | 0x5c...6f69 | |
| 02/02/2026 | 6:40:01 PM | buy | $15 | $0.1092 | 15 | 0.1092 | 137.26 | 0x3e...275e | |
| 02/02/2026 | 6:35:28 PM | sell | $0.1467 | $0.1086 | 0.1467 | 0.1086 | 1.35 | 0x55...dd86 | |
| 02/02/2026 | 6:35:22 PM | buy | $2.98 | $0.1092 | 2.98 | 0.1092 | 27.31 | 0x7e...ad1c | |
| 02/02/2026 | 6:34:43 PM | buy | $50 | $0.1092 | 50 | 0.1092 | 457.63 | 0xf7...23ec | |
| 02/02/2026 | 6:34:19 PM | buy | $0.2869 | $0.1092 | 0.2869 | 0.1092 | 2.62 | 0xef...1570 | |
| 02/02/2026 | 6:32:46 PM | buy | $2.78 | $0.1092 | 2.78 | 0.1092 | 25.44 | 0xdd...67ab | |
| 02/02/2026 | 6:31:58 PM | sell | $5.96 | $0.1085 | 5.96 | 0.1085 | 54.95 | 0x84...f5a4 | |
| 02/02/2026 | 6:29:01 PM | sell | $233.47 | $0.1086 | 233.47 | 0.1086 | 2,148.9 | 0x73...4101 |