- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.9M
- Pooled USDC:
- $148,309.88
WRON/USDC price stats on Ronin
As of February 12, 2026, the current price of WRON token on DEX Katana V3 is $0.1026. WRON price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $118,829.22. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $753,835.04. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $753,835.04.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 934 in the last 24 hours, 490 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $118,829.22 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1026, captured at 4:08 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1026 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:07:54 AM | buy | $31.13 | $0.1026 | 31.13 | 0.1026 | 303.26 | 0xdc...8168 | |
| 02/12/2026 | 4:07:39 AM | sell | $0.1443 | $0.102 | 0.1443 | 0.102 | 1.41 | 0xa1...c216 | |
| 02/12/2026 | 4:00:30 AM | buy | $377.4 | $0.1025 | 377.4 | 0.1025 | 3,679.73 | 0x15...6320 | |
| 02/12/2026 | 3:55:21 AM | buy | $4.44 | $0.1024 | 4.44 | 0.1024 | 43.33 | 0xba...d9e4 | |
| 02/12/2026 | 3:48:39 AM | sell | $0.1058 | $0.1018 | 0.1058 | 0.1018 | 1.03 | 0xbf...ef00 | |
| 02/12/2026 | 3:48:39 AM | sell | $50.89 | $0.1018 | 50.89 | 0.1018 | 499.58 | 0x28...7ed8 | |
| 02/12/2026 | 3:47:36 AM | buy | $223.08 | $0.1024 | 223.08 | 0.1024 | 2,177.68 | 0x2e...a85f | |
| 02/12/2026 | 3:47:33 AM | sell | $122.16 | $0.1018 | 122.16 | 0.1018 | 1,200 | 0xee...852e | |
| 02/12/2026 | 3:45:30 AM | sell | $0.1217 | $0.1018 | 0.1217 | 0.1018 | 1.19 | 0xb0...d686 | |
| 02/12/2026 | 3:42:12 AM | sell | $0.1453 | $0.1018 | 0.1453 | 0.1018 | 1.42 | 0xe5...c9d4 | |
| 02/12/2026 | 3:40:42 AM | buy | $103.81 | $0.1024 | 103.81 | 0.1024 | 1,013.57 | 0xc1...abc4 | |
| 02/12/2026 | 3:39:45 AM | buy | $253.01 | $0.1023 | 253.01 | 0.1023 | 2,472.3 | 0xde...7d7d | |
| 02/12/2026 | 3:36:42 AM | sell | $113.58 | $0.1016 | 113.58 | 0.1016 | 1,116.98 | 0xe5...9b2e | |
| 02/12/2026 | 3:35:57 AM | sell | $0.06955 | $0.1017 | 0.06955 | 0.1017 | 0.6838 | 0x73...76fc | |
| 02/12/2026 | 3:34:24 AM | sell | $78.95 | $0.1017 | 78.95 | 0.1017 | 776.1 | 0x03...8534 | |
| 02/12/2026 | 3:34:21 AM | buy | $0.02118 | $0.1023 | 0.02118 | 0.1023 | 0.2069 | 0xbc...9516 | |
| 02/12/2026 | 3:34:21 AM | buy | $0.004412 | $0.1023 | 0.004412 | 0.1023 | 0.04309 | 0xbc...9516 | |
| 02/12/2026 | 3:34:21 AM | buy | $3.46 | $0.1023 | 3.46 | 0.1023 | 33.82 | 0xbc...9516 | |
| 02/12/2026 | 3:34:06 AM | buy | $31.78 | $0.1023 | 31.78 | 0.1023 | 310.48 | 0x21...1d10 | |
| 02/12/2026 | 3:25:18 AM | buy | $27.79 | $0.1023 | 27.79 | 0.1023 | 271.58 | 0x1f...5e48 |