- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 4.9M
- Pooled USDC:
- $163,067.76
WRON/USDC price stats on Ronin
As of May 20, 2026, the current price of WRON token on DEX Katana V3 is $0.1045. WRON price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $132,438.66. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $675,458.52. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $675,458.52.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1003 in the last 24 hours, 540 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $132,438.66 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1045, captured at 6:59 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1045 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:58:49 PM | sell | $1.04 | $0.1045 | 1.04 | 0.1045 | 10 | 0xe3...7ead | |
| 05/20/2026 | 6:54:47 PM | sell | $1.67 | $0.1045 | 1.67 | 0.1045 | 16 | 0x9d...da74 | |
| 05/20/2026 | 6:47:19 PM | sell | $195.36 | $0.1046 | 195.36 | 0.1046 | 1,867.41 | 0x92...0126 | |
| 05/20/2026 | 6:42:09 PM | buy | $0.9613 | $0.1052 | 0.9613 | 0.1052 | 9.13 | 0xd5...04f2 | |
| 05/20/2026 | 6:41:37 PM | buy | $6.94 | $0.1052 | 6.94 | 0.1052 | 65.97 | 0xb5...d751 | |
| 05/20/2026 | 6:40:15 PM | buy | $85.26 | $0.1052 | 85.26 | 0.1052 | 809.93 | 0xd5...62fb | |
| 05/20/2026 | 6:37:49 PM | buy | $11.16 | $0.1052 | 11.16 | 0.1052 | 106.11 | 0xcf...3b2f | |
| 05/20/2026 | 6:37:17 PM | buy | $22.34 | $0.1052 | 22.34 | 0.1052 | 212.28 | 0xcd...15e2 | |
| 05/20/2026 | 6:36:31 PM | buy | $22.48 | $0.1052 | 22.48 | 0.1052 | 213.65 | 0x6e...ca32 | |
| 05/20/2026 | 6:36:17 PM | buy | $2.85 | $0.1052 | 2.85 | 0.1052 | 27.08 | 0x36...39ef | |
| 05/20/2026 | 6:35:25 PM | buy | $1.17 | $0.1052 | 1.17 | 0.1052 | 11.14 | 0xae...0cd9 | |
| 05/20/2026 | 6:34:59 PM | buy | $4.49 | $0.1052 | 4.49 | 0.1052 | 42.7 | 0x69...aa3b | |
| 05/20/2026 | 6:32:57 PM | sell | $285.39 | $0.1046 | 285.39 | 0.1046 | 2,727 | 0x34...2555 | |
| 05/20/2026 | 6:32:49 PM | sell | $203.24 | $0.1047 | 203.24 | 0.1047 | 1,939.97 | 0xb2...15f0 | |
| 05/20/2026 | 6:32:49 PM | sell | $157.26 | $0.1048 | 157.26 | 0.1048 | 1,499.9 | 0xca...649b | |
| 05/20/2026 | 6:25:43 PM | sell | $198.32 | $0.1049 | 198.32 | 0.1049 | 1,890.08 | 0xaf...216f | |
| 05/20/2026 | 6:24:41 PM | sell | $26.42 | $0.1049 | 26.42 | 0.1049 | 251.73 | 0xa4...44b5 | |
| 05/20/2026 | 6:24:25 PM | sell | $8.39 | $0.1049 | 8.39 | 0.1049 | 79.99 | 0xd8...e340 | |
| 05/20/2026 | 6:21:33 PM | sell | $97.41 | $0.105 | 97.41 | 0.105 | 927.59 | 0x3a...5cd3 | |
| 05/20/2026 | 6:20:47 PM | sell | $1.99 | $0.105 | 1.99 | 0.105 | 19 | 0xfe...e156 |