- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.96M
- Pooled USDC:
- $149,604.4
WRON/USDC price stats on Ronin
As of January 31, 2026, the current price of WRON token on DEX Katana V3 is $0.1101. WRON price is down -12.92% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $180,411.70. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $805,998.07. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $805,998.07.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1260 in the last 24 hours, 722 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $180,411.70 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1101, captured at 6:09 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1101 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:06:45 PM | buy | $22.07 | $0.1101 | 22.07 | 0.1101 | 200.42 | 0xbd...4903 | |
| 01/31/2026 | 6:06:42 PM | sell | $370.84 | $0.1096 | 370.84 | 0.1096 | 3,383 | 0xf8...6fa3 | |
| 01/31/2026 | 6:05:51 PM | buy | $4.97 | $0.1103 | 4.97 | 0.1103 | 45.06 | 0xea...1b7a | |
| 01/31/2026 | 6:05:45 PM | buy | $4.81 | $0.1103 | 4.81 | 0.1103 | 43.59 | 0xe9...71ec | |
| 01/31/2026 | 6:04:03 PM | sell | $216.74 | $0.1098 | 216.74 | 0.1098 | 1,973.94 | 0xe2...a5b6 | |
| 01/31/2026 | 6:01:00 PM | buy | $139.51 | $0.1102 | 139.51 | 0.1102 | 1,265.72 | 0x42...314d | |
| 01/31/2026 | 6:01:00 PM | buy | $138.24 | $0.1104 | 138.24 | 0.1104 | 1,251.16 | 0x6c...76e6 | |
| 01/31/2026 | 6:01:00 PM | buy | $275.88 | $0.1103 | 275.88 | 0.1103 | 2,500 | 0x15...2af3 | |
| 01/31/2026 | 6:00:03 PM | buy | $23.52 | $0.1101 | 23.52 | 0.1101 | 213.57 | 0xb5...b09b | |
| 01/31/2026 | 5:57:12 PM | buy | $1.22 | $0.1101 | 1.22 | 0.1101 | 11.08 | 0x9c...b0cb | |
| 01/31/2026 | 5:55:57 PM | buy | $36.64 | $0.1101 | 36.64 | 0.1101 | 332.65 | 0xfe...56a2 | |
| 01/31/2026 | 5:55:51 PM | buy | $2 | $0.1101 | 2 | 0.1101 | 18.22 | 0x3d...6cdb | |
| 01/31/2026 | 5:53:06 PM | buy | $0.0371 | $0.1101 | 0.0371 | 0.1101 | 0.3369 | 0x4c...c036 | |
| 01/31/2026 | 5:50:18 PM | sell | $136.88 | $0.1095 | 136.88 | 0.1095 | 1,249.9 | 0xcf...748e | |
| 01/31/2026 | 5:50:18 PM | sell | $332.96 | $0.1098 | 332.96 | 0.1098 | 3,031.13 | 0x93...6af4 | |
| 01/31/2026 | 5:50:18 PM | sell | $274.13 | $0.1096 | 274.13 | 0.1096 | 2,500 | 0x09...881e | |
| 01/31/2026 | 5:50:12 PM | buy | $626.78 | $0.1104 | 626.78 | 0.1104 | 5,676.61 | 0xb1...b044 | |
| 01/31/2026 | 5:48:48 PM | sell | $69.75 | $0.1095 | 69.75 | 0.1095 | 636.56 | 0x3b...26f0 | |
| 01/31/2026 | 5:44:45 PM | sell | $251.25 | $0.1096 | 251.25 | 0.1096 | 2,290.88 | 0x9e...be91 | |
| 01/31/2026 | 5:42:03 PM | sell | $297.96 | $0.1098 | 297.96 | 0.1098 | 2,712.34 | 0x27...d2d7 |