WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09946
Price
0.09946 USDC
TVL
$682,411.88
MKT CAP
<$1
5m
-0.74%
1h
-0.57%
4h
-2.41%
24h
-6.51%
Share
TXNS
1K
Buys
871
Sells
529
Volume
99K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.43M
Pooled USDC:
$142,018.44

WRON/USDC price stats on Ronin

As of March 2, 2026, the current price of WRON token on DEX Katana V3 is $0.09946. WRON price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $98,798.36. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $682,411.89. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $682,411.89.

The total transactions of WRON/USDC is 1400 in the last 24 hours, 871 of which are buy transactions, and 529 are sales transactions.

WRON/USDC pool has a trading volume of $98,798.36 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09946, captured at 8:18 AM UTC.

The price of converting 1 WRON to USD is $0.09946 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/02/20268:13:09 AMsell$25.8$0.0994625.80.09946259.420x09...7940
03/02/20268:12:33 AMbuy$0.3864$0.10.38640.13.860xc7...8786
03/02/20268:12:30 AMsell$124.37$0.0995124.370.09951,249.90x13...910e
03/02/20268:12:30 AMbuy$0.03649$0.10.036490.10.36460x0b...1291
03/02/20268:12:30 AMsell$182.26$0.09958182.260.099581,830.30x1c...a02b
03/02/20268:12:21 AMbuy$0.05021$0.10020.050210.10020.50090xb8...7ff2
03/02/20268:08:27 AMbuy$50$0.1002500.1002498.920x49...d6d3
03/02/20268:05:18 AMbuy$100$0.10011000.1001998.210x2b...9b8e
03/02/20267:52:27 AMsell$22.77$0.0995522.770.09955228.780x3e...ca8d
03/02/20267:52:24 AMsell$89.62$0.0995889.620.099589000xd9...41f6
03/02/20267:52:21 AMbuy$17.19$0.100217.190.1002171.580xef...9793
03/02/20267:50:06 AMbuy$50$0.1001500.1001499.050xd5...672b
03/02/20267:46:00 AMsell$0.3129$0.099570.31290.099573.140xe6...debc
03/02/20267:45:57 AMbuy$8.81$0.10018.810.100187.940xf3...de1e
03/02/20267:45:51 AMbuy$8.81$0.10018.810.100187.950x0c...9c13
03/02/20267:44:45 AMbuy$50$0.1001500.1001499.220x8b...a3cc
03/02/20267:44:45 AMbuy$0.0854$0.10010.08540.10010.85260x42...9fc7
03/02/20267:44:42 AMbuy$0.5795$0.10010.57950.10015.780x51...51cc
03/02/20267:44:30 AMbuy$8.81$0.10018.810.100187.970x1c...200c
03/02/20267:43:45 AMbuy$113.2$0.1001113.20.10011,130.750x3c...38de