- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 6M
- Pooled USDC:
- $132,999.5
WRON/USDC price stats on Ronin
As of February 7, 2026, the current price of WRON token on DEX Katana V3 is $0.09729. WRON price is up 10.04% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $86,361.20. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $717,192.01. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $717,192.01.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 954 in the last 24 hours, 431 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $86,361.20 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09729, captured at 4:51 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09729 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:50:15 AM | sell | $2.82 | $0.09729 | 2.82 | 0.09729 | 29 | 0x5a...a3b9 | |
| 02/07/2026 | 4:46:48 AM | sell | $10.45 | $0.09729 | 10.45 | 0.09729 | 107.42 | 0x3d...0a08 | |
| 02/07/2026 | 4:44:24 AM | sell | $208.21 | $0.09735 | 208.21 | 0.09735 | 2,138.66 | 0x7f...b563 | |
| 02/07/2026 | 4:38:30 AM | sell | $199.05 | $0.09747 | 199.05 | 0.09747 | 2,042.12 | 0x11...15ff | |
| 02/07/2026 | 4:36:24 AM | sell | $131.42 | $0.09756 | 131.42 | 0.09756 | 1,347.03 | 0x57...e43d | |
| 02/07/2026 | 4:32:06 AM | sell | $10.89 | $0.0976 | 10.89 | 0.0976 | 111.63 | 0x09...67d4 | |
| 02/07/2026 | 4:30:24 AM | sell | $9.71 | $0.09761 | 9.71 | 0.09761 | 99.5 | 0x56...aaa1 | |
| 02/07/2026 | 4:28:54 AM | sell | $5.92 | $0.09761 | 5.92 | 0.09761 | 60.69 | 0xc0...2cb9 | |
| 02/07/2026 | 4:28:45 AM | sell | $226.61 | $0.09768 | 226.61 | 0.09768 | 2,319.81 | 0xc6...d70a | |
| 02/07/2026 | 4:28:18 AM | sell | $0.6003 | $0.09774 | 0.6003 | 0.09774 | 6.14 | 0x66...0f19 | |
| 02/07/2026 | 4:25:51 AM | sell | $0.1495 | $0.09774 | 0.1495 | 0.09774 | 1.53 | 0x00...3414 | |
| 02/07/2026 | 4:24:27 AM | buy | $177.31 | $0.09828 | 177.31 | 0.09828 | 1,804.02 | 0x05...4fdb | |
| 02/07/2026 | 4:23:36 AM | buy | $13.55 | $0.09823 | 13.55 | 0.09823 | 137.97 | 0x38...698f | |
| 02/07/2026 | 4:23:24 AM | buy | $19 | $0.09822 | 19 | 0.09822 | 193.43 | 0x76...eb2e | |
| 02/07/2026 | 4:23:00 AM | buy | $177 | $0.09816 | 177 | 0.09816 | 1,803.09 | 0xbe...302e | |
| 02/07/2026 | 4:22:48 AM | buy | $22 | $0.09811 | 22 | 0.09811 | 224.23 | 0x2a...3d99 | |
| 02/07/2026 | 4:22:15 AM | buy | $191.86 | $0.09805 | 191.86 | 0.09805 | 1,956.78 | 0xfa...aa4e | |
| 02/07/2026 | 4:21:45 AM | buy | $26 | $0.09798 | 26 | 0.09798 | 265.33 | 0x9d...7797 | |
| 02/07/2026 | 4:21:06 AM | buy | $10 | $0.09797 | 10 | 0.09797 | 102.06 | 0x5c...b947 | |
| 02/07/2026 | 4:18:42 AM | sell | $0.4183 | $0.09738 | 0.4183 | 0.09738 | 4.29 | 0x5d...4e7f |