WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.08869
Price
0.08869 USDC
TVL
$620,434.2
MKT CAP
<$1
5m
-0.00%
1h
0.13%
4h
-0.26%
24h
-4.71%
Share
TXNS
678
Buys
329
Sells
349
Volume
43K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.59M
Pooled USDC:
$124,398.6

WRON/USDC price stats on Ronin

As of March 22, 2026, the current price of WRON token on DEX Katana V3 is $0.08869. WRON price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $43,233.62. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $620,434.21. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $620,434.21.

The total transactions of WRON/USDC is 678 in the last 24 hours, 329 of which are buy transactions, and 349 are sales transactions.

WRON/USDC pool has a trading volume of $43,233.62 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.08869, captured at 11:09 PM UTC.

The price of converting 1 WRON to USD is $0.08869 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/202611:05:03 PMsell$2.2$0.088692.20.0886924.81
0x361...fb70
0xf7...160e
03/22/202611:03:06 PMsell$9.29$0.088699.290.08869104.79
0x75E...8341
0x24...10f0
03/22/202610:56:42 PMsell$47.29$0.0887147.290.08871533.14
0x20C...B7c6
0x12...b958
03/22/202610:48:45 PMsell$9.31$0.088729.310.08872104.94
0x74d...fC07
0x26...32f9
03/22/202610:43:15 PMsell$110.92$0.08875110.920.088751,249.9
0x4d7...d7Aa
0xc3...272d
03/22/202610:43:12 PMsell$264.45$0.08883264.450.088832,977.07
0x445...732b
0x80...d9c7
03/22/202610:39:27 PMsell$9.99$0.088899.990.08889112.43
0xC52...8b07
0xf5...1f59
03/22/202610:38:03 PMsell$23.2$0.0888923.20.08889261.01
0x666...5BDf
0x5a...cc88
03/22/202610:36:57 PMbuy$46.23$0.0894246.230.08942517.02
0x7Ef...866E
0x1a...994d
03/22/202610:36:45 PMsell$0.2341$0.088880.23410.088882.63
0x353...1a15
0xb8...fb92
03/22/202610:34:33 PMsell$130.27$0.08891130.270.088911,465.22
0xAA8...E8Dc
0x8a...bd38
03/22/202610:33:06 PMsell$31.68$0.0889431.680.08894356.21
0xC52...8b07
0x54...ce85
03/22/202610:31:39 PMbuy$1,020.82$0.089261,020.820.0892611,435.57
0x138...E2FC
0x8f...2cd9
03/22/202610:29:48 PMbuy$50.25$0.0890350.250.08903564.4
0xA60...C4BB
0x82...ea05
03/22/202610:29:00 PMbuy$111.49$0.08899111.490.088991,252.72
0x4d7...d7Aa
0x4e...e340
03/22/202610:28:21 PMbuy$27$0.08896270.08896303.48
0x464...92AD
0xac...7967
03/22/202610:27:27 PMbuy$205.28$0.08891205.280.088912,308.76
0x937...1316
0xe0...3034
03/22/202610:23:51 PMbuy$204.93$0.08882204.930.088822,307.13
0xB21...45e2
0xda...e722
03/22/202610:22:48 PMbuy$12.31$0.0887712.310.08877138.69
0x59B...e27A
0x81...2dc2
03/22/202610:22:27 PMbuy$111.12$0.08875111.120.088751,252.03
0x4d7...d7Aa
0x0c...ac6c