WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1054
Price
0.1054 USDC
TVL
$674,393.24
MKT CAP
<$1
5m
0%
1h
0.68%
4h
-0.89%
24h
-4.99%
Share
TXNS
643
Buys
274
Sells
369
Volume
62K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.87M
Pooled USDC:
$161,240.52

WRON/USDC price stats on Ronin

As of May 14, 2026, the current price of WRON token on DEX Katana V3 is $0.1054. WRON price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $61,572.98. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $674,393.25. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $674,393.25.

The total transactions of WRON/USDC is 643 in the last 24 hours, 274 of which are buy transactions, and 369 are sales transactions.

WRON/USDC pool has a trading volume of $61,572.98 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1054, captured at 7:04 AM UTC.

The price of converting 1 WRON to USD is $0.1054 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20267:00:31 AMbuy$19.01$0.105419.010.1054180.360x6f...6cc5
05/14/20267:00:25 AMbuy$146.37$0.1053146.370.10531,389.20x3e...a791
05/14/20266:49:55 AMbuy$3$0.105330.105328.480xfd...76fa
05/14/20266:47:57 AMbuy$0.3197$0.10530.31970.10533.030x1b...a7aa
05/14/20266:47:51 AMbuy$2.58$0.10532.580.105324.570x7d...b246
05/14/20266:45:07 AMbuy$20$0.1053200.1053189.880xe0...9978
05/14/20266:42:07 AMbuy$9.28$0.10539.280.105388.160x99...4ff5
05/14/20266:40:23 AMbuy$2.18$0.10532.180.105320.760x75...aa3b
05/14/20266:39:33 AMbuy$1.03$0.10531.030.10539.830xcb...0f20
05/14/20266:37:37 AMbuy$1.2$0.10531.20.105311.390xbf...1311
05/14/20266:34:33 AMsell$73.35$0.104773.350.1047700.60xcd...8bce
05/14/20266:34:25 AMbuy$36.6$0.105336.60.1053347.440xc3...ff0f
05/14/20266:28:19 AMsell$18.25$0.104718.250.1047174.30xa9...fc05
05/14/20266:25:11 AMsell$21.24$0.104721.240.1047202.910xc8...eb88
05/14/20266:22:41 AMbuy$29.71$0.105329.710.1053282.070x4e...6ea9
05/14/20266:19:07 AMbuy$4.6$0.10534.60.105343.670xda...6af7
05/14/20266:16:33 AMbuy$7.42$0.10537.420.105370.50x7b...bf16
05/14/20266:16:05 AMbuy$248.67$0.1052248.670.10522,362.130x57...d3d9
05/14/20266:10:17 AMsell$523.97$0.1047523.970.10475,004.280x36...807a
05/14/20266:05:47 AMsell$46.48$0.104846.480.1048443.410xa7...9ee3