- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.69M
- Pooled USDC:
- $152,507.49
WRON/USDC price stats on Ronin
As of February 27, 2026, the current price of WRON token on DEX Katana V3 is $0.1052. WRON price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 5479 trades with trading volume of $170,746.54. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $750,922.92. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $750,922.92.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 5479 in the last 24 hours, 4669 of which are buy transactions, and 810 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $170,746.54 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1052, captured at 5:19 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1052 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:19:16 AM | sell | $0.1631 | $0.1052 | 0.1631 | 0.1052 | 1.55 | 0x7d...bb9b | |
| 02/27/2026 | 5:17:01 AM | sell | $24.08 | $0.1052 | 24.08 | 0.1052 | 228.85 | 0x8a...9e86 | |
| 02/27/2026 | 5:16:04 AM | buy | $2.01 | $0.1058 | 2.01 | 0.1058 | 19.02 | 0x0f...af7a | |
| 02/27/2026 | 5:14:22 AM | buy | $2.27 | $0.1058 | 2.27 | 0.1058 | 21.44 | 0x03...2958 | |
| 02/27/2026 | 5:13:16 AM | buy | $10.15 | $0.1058 | 10.15 | 0.1058 | 95.96 | 0xe0...784b | |
| 02/27/2026 | 5:11:04 AM | buy | $2.24 | $0.1058 | 2.24 | 0.1058 | 21.16 | 0x72...51e9 | |
| 02/27/2026 | 5:11:01 AM | sell | $16.8 | $0.1052 | 16.8 | 0.1052 | 159.71 | 0xc3...048c | |
| 02/27/2026 | 5:09:58 AM | buy | $2.25 | $0.1058 | 2.25 | 0.1058 | 21.25 | 0x0d...2bfc | |
| 02/27/2026 | 5:08:52 AM | buy | $2.24 | $0.1058 | 2.24 | 0.1058 | 21.15 | 0xad...792a | |
| 02/27/2026 | 5:07:49 AM | buy | $2.26 | $0.1058 | 2.26 | 0.1058 | 21.34 | 0x8c...0b0f | |
| 02/27/2026 | 5:07:37 AM | buy | $200 | $0.1058 | 200 | 0.1058 | 1,890.16 | 0x2b...0f14 | |
| 02/27/2026 | 5:04:46 AM | sell | $68.28 | $0.1051 | 68.28 | 0.1051 | 649.39 | 0x99...e433 | |
| 02/27/2026 | 5:03:22 AM | buy | $2.27 | $0.1057 | 2.27 | 0.1057 | 21.45 | 0x4b...e257 | |
| 02/27/2026 | 5:00:04 AM | buy | $2.25 | $0.1057 | 2.25 | 0.1057 | 21.26 | 0x87...2ab1 | |
| 02/27/2026 | 4:58:58 AM | buy | $2.21 | $0.1057 | 2.21 | 0.1057 | 20.88 | 0xd2...e1f3 | |
| 02/27/2026 | 4:58:28 AM | sell | $15.23 | $0.1051 | 15.23 | 0.1051 | 144.9 | 0x26...4435 | |
| 02/27/2026 | 4:56:58 AM | sell | $15.17 | $0.1051 | 15.17 | 0.1051 | 144.27 | 0x3f...9727 | |
| 02/27/2026 | 4:56:19 AM | buy | $256.19 | $0.1057 | 256.19 | 0.1057 | 2,422.78 | 0x22...6145 | |
| 02/27/2026 | 4:55:40 AM | buy | $2.25 | $0.1056 | 2.25 | 0.1056 | 21.29 | 0x4d...fbac | |
| 02/27/2026 | 4:54:55 AM | buy | $2.25 | $0.1056 | 2.25 | 0.1056 | 21.29 | 0xf6...70d1 |