WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.09873
Price
0.09873 USDC
TVL
$715,465.83
MKT CAP
<$1
5m
-0.64%
1h
-0.86%
4h
-1.89%
24h
-5.56%
Share
TXNS
2K
Buys
877
Sells
777
Volume
180K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.84M
Pooled USDC:
$138,371.65

WRON/USDC price stats on Ronin

As of February 22, 2026, the current price of WRON token on DEX Katana V3 is $0.09873. WRON price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 1654 trades with trading volume of $179,700.69. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $715,465.84. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $715,465.84.

The total transactions of WRON/USDC is 1654 in the last 24 hours, 877 of which are buy transactions, and 777 are sales transactions.

WRON/USDC pool has a trading volume of $179,700.69 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09873, captured at 1:52 PM UTC.

The price of converting 1 WRON to USD is $0.09873 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20261:48:24 PMsell$27.06$0.0987327.060.09873274.14
0x610...0155
0x22...1959
02/22/20261:45:33 PMsell$33.05$0.0987433.050.09874334.71
0x464...92AD
0x69...4bda
02/22/20261:44:03 PMsell$33.11$0.0987633.110.09876335.27
0x464...92AD
0x34...bbe6
02/22/20261:42:15 PMbuy$7.36$0.099367.360.0993674.11
0xC4D...bF5B
0x6d...f32f
02/22/20261:42:09 PMsell$123.48$0.09879123.480.098791,249.9
0x4d7...d7Aa
0xdb...587b
02/22/20261:42:09 PMsell$247.21$0.09888247.210.098882,500
0x920...a994
0x6c...83d4
02/22/20261:41:51 PMsell$9.87$0.098949.870.0989499.81
0xB6C...Bb97
0xe1...cb2c
02/22/20261:41:27 PMsell$247.52$0.09901247.520.099012,500
0x920...a994
0x06...cf52
02/22/20261:40:42 PMsell$195.14$0.09911195.140.099111,968.82
0x937...1316
0x74...fee5
02/22/20261:39:18 PMsell$30.18$0.0991730.180.09917304.39
0xBcB...D695
0xf3...92c0
02/22/20261:37:06 PMsell$19.73$0.0991819.730.09918199
0xF8b...Bd98
0x97...eb05
02/22/20261:29:30 PMbuy$0.2418$0.099780.24180.099782.42
0xBf2...8aF5
0x33...1779
02/22/20261:27:03 PMsell$148.83$0.09922148.830.099221,500
0x58b...3A15
0x2c...4014
02/22/20261:24:33 PMsell$50.58$0.0992750.580.09927509.59
0x5A9...79aD
0xc5...5a39
02/22/20261:23:33 PMsell$95.35$0.099395.350.0993960.17
0x07C...Da05
0x34...d136
02/22/20261:11:51 PMsell$248.62$0.09945248.620.099452,500
0x920...a994
0xef...6f4e
02/22/20261:11:51 PMsell$397.95$0.0996397.950.09963,995.2
0x9CE...874b
0x9c...591d
02/22/20261:11:51 PMsell$124.19$0.09936124.190.099361,249.9
0x4d7...d7Aa
0xaf...9389
02/22/20261:11:45 PMbuy$981.16$0.1981.160.19,805.09
0xf70...dbEF
0x6f...bf61
02/22/20261:09:06 PMsell$248.22$0.09929248.220.099292,500
0x920...a994
0x45...2daa