WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.05425
Price
0.05425 USDC
TVL
$291,515.96
MKT CAP
<$1
5m
0%
1h
0.25%
4h
0.03%
24h
-5.43%
Share
TXNS
466
Buys
242
Sells
224
Volume
23K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.14M
Pooled USDC:
$66,633.59

WRON/USDC price stats on Ronin

As of August 29, 2026, the current price of WRON token on DEX Katana V3 is $0.05425. WRON price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $22,765.72. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $291,515.96. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $291,515.96.

The total transactions of WRON/USDC is 466 in the last 24 hours, 242 of which are buy transactions, and 224 are sales transactions.

WRON/USDC pool has a trading volume of $22,765.72 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05425, captured at 12:27 AM UTC.

The price of converting 1 WRON to USD is $0.05425 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/202612:17:55 AMsell$66.72$0.0542566.720.054251,229.80xd0...9d70
08/29/202612:13:47 AMsell$4.33$0.054274.330.0542779.880xa1...28b4
08/29/202612:13:19 AMsell$0.2307$0.054270.23070.054274.250xa7...291c
08/29/202612:10:11 AMsell$4.33$0.054274.330.0542779.880x6f...2b53
08/29/202612:10:09 AMsell$8.79$0.054278.790.05427161.970xb5...55ec
08/29/202612:07:55 AMbuy$76.37$0.0542276.370.054221,408.580xca...a8cd
08/29/202612:07:53 AMsell$487.63$0.05399487.630.053999,030.860xe0...4090
08/29/202612:07:55 AMbuy$744.6$0.05442744.60.0544213,681.780x57...11d2
08/29/202612:03:45 AMbuy$76.66$0.0544276.660.054421,408.580xba...652c
08/29/202612:02:27 AMbuy$76.6$0.0543876.60.054381,408.580xc8...c6f7
08/28/202611:59:31 PMbuy$36.1$0.0543436.10.05434664.310x01...eeea
08/28/202611:59:33 PMbuy$23.23$0.0543623.230.05436427.370xa3...b5f2
08/28/202611:58:47 PMsell$39.97$0.0540239.970.054027400xb1...8eb4
08/28/202611:55:15 PMsell$2.2$0.054032.20.0540340.870x3b...160c
08/28/202611:53:47 PMsell$9.25$0.054039.250.05403171.210xfd...d0ea
08/28/202611:30:41 PMbuy$76.54$0.0543476.540.054341,408.580x3c...8128
08/28/202611:30:33 PMsell$80.82$0.0540280.820.054021,496.130xf9...0d4f
08/28/202611:29:55 PMsell$112.25$0.05406112.250.054062,076.10x91...2ab0
08/28/202611:24:19 PMsell$90.12$0.0541190.120.054111,665.290x41...9ba0
08/28/202611:24:03 PMbuy$76.69$0.0544476.690.054441,408.580xdd...339f