WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1004
Price
0.1004 USDC
TVL
$689,108.73
MKT CAP
<$1
5m
-0.42%
1h
-1.25%
4h
-1.65%
24h
-3.45%
Share
TXNS
1K
Buys
862
Sells
593
Volume
126K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.44M
Pooled USDC:
$143,109.64

WRON/USDC price stats on Ronin

As of March 3, 2026, the current price of WRON token on DEX Katana V3 is $0.1004. WRON price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 1455 trades with trading volume of $125,505.66. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $689,108.74. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $689,108.74.

The total transactions of WRON/USDC is 1455 in the last 24 hours, 862 of which are buy transactions, and 593 are sales transactions.

WRON/USDC pool has a trading volume of $125,505.66 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1004, captured at 8:16 PM UTC.

The price of converting 1 WRON to USD is $0.1004 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/03/20268:16:23 PMbuy$125.86$0.1004125.860.10041,252.840xe9...9abc
03/03/20268:16:20 PMbuy$49.75$0.100449.750.1004495.420x32...b7ba
03/03/20268:15:59 PMbuy$0.3177$0.10040.31770.10043.160xd6...d604
03/03/20268:15:20 PMbuy$100$0.10031000.1003996.180xf3...9804
03/03/20268:14:14 PMbuy$0.4592$0.10030.45920.10034.570xca...0ab9
03/03/20268:13:56 PMbuy$0.2235$0.10030.22350.10032.220x53...c86a
03/03/20268:13:38 PMbuy$0.06198$0.10030.061980.10030.61760x86...2ca6
03/03/20268:13:26 PMsell$1,051.83$0.11,051.830.110,517.920x03...61ce
03/03/20268:12:56 PMsell$50.79$0.100250.790.1002506.580xc3...7e01
03/03/20268:10:50 PMbuy$2$0.100820.100819.820x29...c5d7
03/03/20268:09:59 PMsell$87.88$0.100287.880.1002876.310x6a...ba10
03/03/20268:09:53 PMsell$109.97$0.1003109.970.10031,096.010x0e...a5e6
03/03/20268:05:14 PMbuy$0.3072$0.10090.30720.10093.040x95...94b3
03/03/20268:04:23 PMbuy$39$0.1009390.1009386.280x33...f646
03/03/20268:04:11 PMbuy$11.32$0.100911.320.1009112.150x25...ad2e
03/03/20268:03:50 PMbuy$0.3164$0.10090.31640.10093.130xd5...9188
03/03/20268:03:44 PMbuy$8.45$0.10098.450.100983.710x94...5cab
03/03/20268:01:59 PMbuy$39$0.1009390.1009386.390xe6...52be
03/03/20268:01:59 PMbuy$2.98$0.10092.980.100929.560xac...d2dd
03/03/20268:00:02 PMbuy$31$0.1009310.1009307.180x73...b536