- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 520,776.65
- Pooled USDC:
- $459,352.2
WRON/USDC price stats on Ronin
As of January 22, 2025, the current price of WRON token on DEX Katana V3 is $1.75. WRON price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 1336 trades with trading volume of $576,378.96. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $1,373,636.02. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $1,373,636.02.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1336 in the last 24 hours, 548 of which are buy transactions, and 788 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $576,378.96 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 1.75, captured at 4:36 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $1.75 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:35:51 AM | sell | $40.05 | $1.75 | 40.05 | 1.75 | 22.81 | 0xfa...b0df | |
| 01/22/2025 | 4:35:12 AM | buy | $140.92 | $1.76 | 140.92 | 1.76 | 79.79 | 0x23...1fce | |
| 01/22/2025 | 4:34:09 AM | buy | $51.97 | $1.76 | 51.97 | 1.76 | 29.43 | 0xe2...2f60 | |
| 01/22/2025 | 4:34:00 AM | buy | $5 | $1.76 | 5 | 1.76 | 2.83 | 0xad...d6ea | |
| 01/22/2025 | 4:30:21 AM | sell | $0.2984 | $1.75 | 0.2984 | 1.75 | 0.17 | 0x19...bc3e | |
| 01/22/2025 | 4:26:30 AM | sell | $6.17 | $1.75 | 6.17 | 1.75 | 3.51 | 0x4c...e900 | |
| 01/22/2025 | 4:24:27 AM | sell | $0.6468 | $1.75 | 0.6468 | 1.75 | 0.3684 | 0x09...349b | |
| 01/22/2025 | 4:22:36 AM | buy | $164 | $1.76 | 164 | 1.76 | 92.87 | 0x9c...4423 | |
| 01/22/2025 | 4:22:36 AM | buy | $146.62 | $1.76 | 146.62 | 1.76 | 83.03 | 0xb3...81de | |
| 01/22/2025 | 4:16:27 AM | sell | $80.41 | $1.75 | 80.41 | 1.75 | 45.82 | 0x0b...5239 | |
| 01/22/2025 | 4:14:57 AM | buy | $15 | $1.76 | 15 | 1.76 | 8.49 | 0x12...e598 | |
| 01/22/2025 | 4:11:33 AM | buy | $29.74 | $1.76 | 29.74 | 1.76 | 16.84 | 0xd8...b6f0 | |
| 01/22/2025 | 4:11:27 AM | buy | $572.43 | $1.76 | 572.43 | 1.76 | 324.26 | 0xf9...7ac8 | |
| 01/22/2025 | 4:08:21 AM | buy | $0.8869 | $1.76 | 0.8869 | 1.76 | 0.5025 | 0xae...6d68 | |
| 01/22/2025 | 4:04:57 AM | buy | $16.96 | $1.76 | 16.96 | 1.76 | 9.61 | 0xaa...a2f4 | |
| 01/22/2025 | 4:02:18 AM | buy | $30.22 | $1.76 | 30.22 | 1.76 | 17.12 | 0xb4...7875 | |
| 01/22/2025 | 4:01:45 AM | buy | $37.35 | $1.76 | 37.35 | 1.76 | 21.16 | 0x41...e6de | |
| 01/22/2025 | 4:01:21 AM | buy | $17.27 | $1.76 | 17.27 | 1.76 | 9.78 | 0x20...dc7f | |
| 01/22/2025 | 3:58:27 AM | buy | $9.51 | $1.76 | 9.51 | 1.76 | 5.38 | 0xed...cea6 | |
| 01/22/2025 | 3:52:18 AM | buy | $5 | $1.76 | 5 | 1.76 | 2.83 | 0x20...6886 |