- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.85M
- Pooled USDC:
- $151,535.19
WRON/USDC price stats on Ronin
As of February 14, 2026, the current price of WRON token on DEX Katana V3 is $0.1062. WRON price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $203,741.06. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $772,630.58. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $772,630.58.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1174 in the last 24 hours, 594 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $203,741.06 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1062, captured at 7:52 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1062 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 7:39:18 AM | buy | $0.5339 | $0.1062 | 0.5339 | 0.1062 | 5.02 | 0x32...612d | |
| 02/14/2026 | 7:29:30 AM | buy | $0.5392 | $0.1062 | 0.5392 | 0.1062 | 5.07 | 0x29...679a | |
| 02/14/2026 | 7:28:21 AM | buy | $7.92 | $0.1062 | 7.92 | 0.1062 | 74.58 | 0xa1...87e1 | |
| 02/14/2026 | 7:26:18 AM | buy | $133.11 | $0.1062 | 133.11 | 0.1062 | 1,253.26 | 0x36...eecb | |
| 02/14/2026 | 7:25:57 AM | sell | $118.15 | $0.1055 | 118.15 | 0.1055 | 1,119.24 | 0xe8...a574 | |
| 02/14/2026 | 7:23:57 AM | sell | $5.74 | $0.1056 | 5.74 | 0.1056 | 54.36 | 0x28...2c7f | |
| 02/14/2026 | 7:23:45 AM | buy | $25.92 | $0.1062 | 25.92 | 0.1062 | 244.05 | 0xd9...c5b5 | |
| 02/14/2026 | 7:23:42 AM | buy | $133.11 | $0.1061 | 133.11 | 0.1061 | 1,253.46 | 0x4e...6471 | |
| 02/14/2026 | 7:11:39 AM | sell | $112.48 | $0.1055 | 112.48 | 0.1055 | 1,065.64 | 0x44...badd | |
| 02/14/2026 | 7:10:48 AM | buy | $133.11 | $0.1061 | 133.11 | 0.1061 | 1,253.58 | 0x1b...4d52 | |
| 02/14/2026 | 7:09:45 AM | buy | $1.49 | $0.1061 | 1.49 | 0.1061 | 14.08 | 0xe6...4e7a | |
| 02/14/2026 | 7:04:54 AM | sell | $0.1259 | $0.1055 | 0.1259 | 0.1055 | 1.19 | 0x67...c858 | |
| 02/14/2026 | 7:03:06 AM | buy | $0.7444 | $0.1061 | 0.7444 | 0.1061 | 7.01 | 0x03...b9a5 | |
| 02/14/2026 | 7:02:15 AM | buy | $53.97 | $0.1061 | 53.97 | 0.1061 | 508.57 | 0x46...3472 | |
| 02/14/2026 | 6:58:51 AM | sell | $214.22 | $0.1055 | 214.22 | 0.1055 | 2,029.8 | 0xab...891e | |
| 02/14/2026 | 6:57:24 AM | buy | $133.11 | $0.1061 | 133.11 | 0.1061 | 1,253.43 | 0x98...2771 | |
| 02/14/2026 | 6:57:00 AM | buy | $0.995 | $0.1061 | 0.995 | 0.1061 | 9.37 | 0x18...75e2 | |
| 02/14/2026 | 6:56:42 AM | buy | $132.99 | $0.1061 | 132.99 | 0.1061 | 1,253.08 | 0x2c...8dfe | |
| 02/14/2026 | 6:54:42 AM | buy | $132.86 | $0.106 | 132.86 | 0.106 | 1,252.62 | 0x4c...8c94 | |
| 02/14/2026 | 6:54:36 AM | buy | $109.23 | $0.106 | 109.23 | 0.106 | 1,030.49 | 0x28...0a50 |