WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1006
Price
0.1006 USDC
TVL
$656,895.49
MKT CAP
<$1
5m
0.29%
1h
0.91%
4h
-0.36%
24h
-5.56%
Share
TXNS
1K
Buys
782
Sells
451
Volume
113K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5M
Pooled USDC:
$153,737.49

WRON/USDC price stats on Ronin

As of May 21, 2026, the current price of WRON token on DEX Katana V3 is $0.1006. WRON price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $112,955.80. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $656,895.49. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $656,895.49.

The total transactions of WRON/USDC is 1233 in the last 24 hours, 782 of which are buy transactions, and 451 are sales transactions.

WRON/USDC pool has a trading volume of $112,955.80 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1006, captured at 12:04 PM UTC.

The price of converting 1 WRON to USD is $0.1006 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/202612:01:37 PMbuy$125.99$0.1005125.990.10051,2530x0a...9343
05/21/202612:01:37 PMbuy$251.58$0.1006251.580.10062,5000xc5...b690
05/21/202611:55:05 AMbuy$56.71$0.100356.710.1003565.170xa8...de31
05/21/202611:54:07 AMsell$117.49$0.09975117.490.099751,177.820x76...ebc0
05/21/202611:48:01 AMsell$22.15$0.0997822.150.09978222.030xf8...9c41
05/21/202611:38:23 AMsell$5.36$0.099795.360.0997953.78
-
0x1b...a316
05/21/202611:26:39 AMsell$2.85$0.099792.850.0997928.650xd5...3a7c
05/21/202611:26:01 AMsell$17.88$0.0997917.880.09979179.190x60...f552
05/21/202611:25:59 AMbuy$467.71$0.1003467.710.10034,663.170x08...eadb
05/21/202611:16:37 AMbuy$116.5$0.1001116.50.10011,163.010x01...6009
05/21/202611:16:35 AMbuy$64.61$0.100164.610.1001645.330x4e...4de8
05/21/202611:16:35 AMbuy$185.6$0.1185.60.11,854.670x44...317c
05/21/202611:14:43 AMbuy$125.24$0.1125.240.11,252.330xb3...07b7
05/21/202611:13:59 AMbuy$125.11$0.09983125.110.099831,253.130xb6...7b33
05/21/202611:13:59 AMbuy$249.8$0.09992249.80.099922,5000xf0...76e2
05/21/202611:11:41 AMbuy$10$0.0998100.0998100.210xea...e0ab
05/21/202611:11:39 AMbuy$10$0.0998100.0998100.240xd6...37e6
05/21/202611:11:37 AMbuy$10$0.09979100.09979100.280xdb...50b1
05/21/202611:11:35 AMbuy$10.01$0.0997910.010.09979100.310xb9...0cc1
05/21/202611:11:33 AMbuy$10.01$0.0997810.010.09978100.340x92...c7d1