WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.04767
Price
0.04767 USDC
TVL
$264,975.77
MKT CAP
<$1
5m
0.27%
1h
1.13%
4h
1.84%
24h
-2.33%
Share
TXNS
906
Buys
505
Sells
401
Volume
32K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.41M
Pooled USDC:
$54,624.99

WRON/USDC price stats on Ronin

As of September 16, 2026, the current price of WRON token on DEX Katana V3 is $0.04767. WRON price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $32,085.11. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $264,975.78. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $264,975.78.

The total transactions of WRON/USDC is 906 in the last 24 hours, 505 of which are buy transactions, and 401 are sales transactions.

WRON/USDC pool has a trading volume of $32,085.11 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.04767, captured at 9:04 PM UTC.

The price of converting 1 WRON to USD is $0.04767 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/16/20269:03:11 PMsell$6.02$0.047676.020.04767126.46
0xAb0...632A
0x5e...3fe6
09/16/20269:03:09 PMbuy$240.79$0.0479240.790.04795,026.22
0xB21...45e2
0x9f...be8e
09/16/20269:01:39 PMbuy$10$0.04784100.04784208.99
0xAe7...946B
0x53...e0eb
09/16/20269:01:37 PMbuy$21.19$0.0478421.190.04784442.99
0xAe7...946B
0x21...29de
09/16/20269:01:21 PMbuy$0.7$0.047830.70.0478314.63
0x68b...afdD
0x17...063d
09/16/20268:58:13 PMsell$0.7422$0.047540.74220.0475415.6
0xF1A...3643
0xa5...cd56
09/16/20268:44:47 PMbuy$1.02$0.047831.020.0478321.32
0xf70...dbEF
0x56...9cf0
09/16/20268:41:21 PMbuy$27.46$0.0478227.460.04782574.14
0x299...5cE2
0xa0...c36a
09/16/20268:32:37 PMbuy$10.35$0.0478110.350.04781216.43
0x784...31b1
0x6f...0442
09/16/20268:24:55 PMsell$47.29$0.0475447.290.04754994.81
0xAb0...632A
0x8c...ace9
09/16/20268:24:53 PMbuy$71.02$0.0478271.020.047821,485.1
0xBd3...d89a
0x67...0222
09/16/20268:24:35 PMbuy$70.97$0.0477870.970.047781,485.1
0xBd3...d89a
0xb4...4fa0
09/16/20268:24:25 PMsell$0.4608$0.047480.46080.047489.7
0x299...5cE2
0x27...fde0
09/16/20268:24:19 PMbuy$130$0.047741300.047742,722.94
0x17a...e3F1
0x0c...dd08
09/16/20268:24:01 PMbuy$29.99$0.0475229.990.04752631.22
0xB06...8cbD
0x92...09fd
09/16/20268:23:59 PMbuy$231.45$0.04746231.450.047464,876.42
0x9CE...874b
0x13...542e
09/16/20268:24:07 PMsell$1.73$0.047421.730.0474236.54
0xF1A...3643
0x3e...7e73
09/16/20268:24:01 PMbuy$381.13$0.04762381.130.047628,003.2
0x9CE...874b
0x16...a515
09/16/20268:23:53 PMbuy$61.36$0.0473361.360.047331,296.42
0xBd3...d89a
0x39...44f4
09/16/20268:23:55 PMbuy$100.54$0.04737100.540.047372,122.18
0xAe7...946B
0x17...c84a