- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.86M
- Pooled USDC:
- $151,793.43
WRON/USDC price stats on Ronin
As of February 14, 2026, the current price of WRON token on DEX Katana V3 is $0.1063. WRON price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $203,165.17. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $774,532.87. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $774,532.87.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1187 in the last 24 hours, 631 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $203,165.17 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1063, captured at 1:56 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1063 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:55:21 AM | buy | $133.36 | $0.1063 | 133.36 | 0.1063 | 1,253.92 | 0x8d...7247 | |
| 02/14/2026 | 1:54:57 AM | buy | $133.24 | $0.1062 | 133.24 | 0.1062 | 1,253.56 | 0x80...561c | |
| 02/14/2026 | 1:54:36 AM | buy | $133.11 | $0.1062 | 133.11 | 0.1062 | 1,253.11 | 0xbb...947d | |
| 02/14/2026 | 1:53:48 AM | buy | $133.11 | $0.1061 | 133.11 | 0.1061 | 1,253.88 | 0x64...ab18 | |
| 02/14/2026 | 1:53:27 AM | buy | $117.2 | $0.106 | 117.2 | 0.106 | 1,104.65 | 0xc1...955d | |
| 02/14/2026 | 1:53:24 AM | buy | $219.48 | $0.106 | 219.48 | 0.106 | 2,070.39 | 0xf0...8535 | |
| 02/14/2026 | 1:53:12 AM | buy | $132.74 | $0.1059 | 132.74 | 0.1059 | 1,253.13 | 0xc0...c35d | |
| 02/14/2026 | 1:52:57 AM | buy | $108.98 | $0.1058 | 108.98 | 0.1058 | 1,029.49 | 0xfd...2c99 | |
| 02/14/2026 | 1:52:00 AM | buy | $196.44 | $0.1057 | 196.44 | 0.1057 | 1,856.91 | 0x4a...c17b | |
| 02/14/2026 | 1:51:48 AM | buy | $175.69 | $0.1056 | 175.69 | 0.1056 | 1,662.27 | 0x07...0fe9 | |
| 02/14/2026 | 1:50:33 AM | sell | $20.37 | $0.105 | 20.37 | 0.105 | 194.02 | 0x77...e656 | |
| 02/14/2026 | 1:49:24 AM | buy | $236.06 | $0.1056 | 236.06 | 0.1056 | 2,235.33 | 0x95...6234 | |
| 02/14/2026 | 1:48:39 AM | buy | $227.22 | $0.1054 | 227.22 | 0.1054 | 2,153.91 | 0x43...c5e6 | |
| 02/14/2026 | 1:48:30 AM | buy | $132.11 | $0.1054 | 132.11 | 0.1054 | 1,253.37 | 0x1d...3fe9 | |
| 02/14/2026 | 1:48:18 AM | sell | $20.84 | $0.1047 | 20.84 | 0.1047 | 199 | 0xef...1443 | |
| 02/14/2026 | 1:47:57 AM | sell | $18.77 | $0.1047 | 18.77 | 0.1047 | 179.22 | 0x7f...866f | |
| 02/14/2026 | 1:47:27 AM | sell | $0.7188 | $0.1047 | 0.7188 | 0.1047 | 6.86 | 0xfb...580c | |
| 02/14/2026 | 1:46:18 AM | buy | $205.37 | $0.1053 | 205.37 | 0.1053 | 1,949.65 | 0x0b...a1b9 | |
| 02/14/2026 | 1:45:24 AM | buy | $0.3237 | $0.1052 | 0.3237 | 0.1052 | 3.07 | 0xbc...7860 | |
| 02/14/2026 | 1:43:36 AM | sell | $545.94 | $0.1047 | 545.94 | 0.1047 | 5,209.76 | 0xdb...4929 |