- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.82M
- Pooled USDC:
- $153,840.32
WRON/USDC price stats on Ronin
As of February 14, 2026, the current price of WRON token on DEX Katana V3 is $0.1067. WRON price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $63,071.90. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $775,618.69. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $775,618.69.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 754 in the last 24 hours, 328 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $63,071.90 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1067, captured at 7:59 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1067 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 7:58:55 PM | sell | $9.37 | $0.1067 | 9.37 | 0.1067 | 87.77 | 0x45...1ed0 | |
| 02/14/2026 | 7:58:19 PM | buy | $86.18 | $0.1073 | 86.18 | 0.1073 | 802.43 | 0x16...c95a | |
| 02/14/2026 | 7:49:31 PM | sell | $37.17 | $0.1067 | 37.17 | 0.1067 | 348.25 | 0x7a...17a4 | |
| 02/14/2026 | 7:46:55 PM | sell | $51.52 | $0.1067 | 51.52 | 0.1067 | 482.57 | 0xa2...42be | |
| 02/14/2026 | 7:46:28 PM | sell | $58.94 | $0.1067 | 58.94 | 0.1067 | 552 | 0xc9...58b6 | |
| 02/14/2026 | 7:45:58 PM | sell | $0.3451 | $0.1068 | 0.3451 | 0.1068 | 3.23 | 0x94...4841 | |
| 02/14/2026 | 7:38:55 PM | sell | $53.14 | $0.1068 | 53.14 | 0.1068 | 497.5 | 0xee...68ef | |
| 02/14/2026 | 7:31:58 PM | sell | $0.2586 | $0.1068 | 0.2586 | 0.1068 | 2.42 | 0xa7...00d2 | |
| 02/14/2026 | 7:28:46 PM | sell | $0.1425 | $0.1068 | 0.1425 | 0.1068 | 1.33 | 0xca...3081 | |
| 02/14/2026 | 7:28:46 PM | sell | $70.79 | $0.1068 | 70.79 | 0.1068 | 662.55 | 0x31...3116 | |
| 02/14/2026 | 7:28:40 PM | buy | $507.12 | $0.1073 | 507.12 | 0.1073 | 4,722.38 | 0x61...2059 | |
| 02/14/2026 | 7:26:55 PM | sell | $0.0747 | $0.1066 | 0.0747 | 0.1066 | 0.7007 | 0xc2...c301 | |
| 02/14/2026 | 7:23:46 PM | sell | $0.08619 | $0.1066 | 0.08619 | 0.1066 | 0.8084 | 0x66...c95e | |
| 02/14/2026 | 7:04:46 PM | sell | $0.2479 | $0.1066 | 0.2479 | 0.1066 | 2.32 | 0x0e...1b0b | |
| 02/14/2026 | 6:53:49 PM | sell | $0.1262 | $0.1066 | 0.1262 | 0.1066 | 1.18 | 0x55...9653 | |
| 02/14/2026 | 6:52:55 PM | buy | $48.28 | $0.1072 | 48.28 | 0.1072 | 450.16 | 0xf4...64b9 | |
| 02/14/2026 | 6:47:34 PM | sell | $9.36 | $0.1065 | 9.36 | 0.1065 | 87.87 | 0x64...c96e | |
| 02/14/2026 | 6:47:28 PM | buy | $134.24 | $0.1072 | 134.24 | 0.1072 | 1,252.13 | 0x89...e02f | |
| 02/14/2026 | 6:47:28 PM | buy | $273.46 | $0.1071 | 273.46 | 0.1071 | 2,553.19 | 0xe0...2d38 | |
| 02/14/2026 | 6:45:46 PM | buy | $318.8 | $0.1068 | 318.8 | 0.1068 | 2,982.35 | 0xca...61f9 |