- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 4.41M
- Pooled USDC:
- $52,351.46
WRON/USDC price stats on Ronin
As of August 18, 2026, the current price of WRON token on DEX Katana V3 is $0.04747. WRON price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $17,742.88. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $261,478.72. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $261,478.72.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 604 in the last 24 hours, 331 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $17,742.88 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.04747, captured at 2:41 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.04747 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:36:17 PM | sell | $2.29 | $0.04747 | 2.29 | 0.04747 | 48.24 | 0x8c...ac1b | |
| 08/18/2026 | 2:30:55 PM | buy | $192.01 | $0.0477 | 192.01 | 0.0477 | 4,025.06 | 0x2b...d623 | |
| 08/18/2026 | 2:30:47 PM | buy | $10 | $0.04764 | 10 | 0.04764 | 209.89 | 0xfb...63ab | |
| 08/18/2026 | 2:30:25 PM | buy | $10 | $0.04763 | 10 | 0.04763 | 209.91 | 0x85...d552 | |
| 08/18/2026 | 2:29:13 PM | buy | $0.9846 | $0.04763 | 0.9846 | 0.04763 | 20.67 | 0x61...2275 | |
| 08/18/2026 | 2:29:05 PM | buy | $55.37 | $0.04761 | 55.37 | 0.04761 | 1,163 | 0x6a...205a | |
| 08/18/2026 | 2:28:09 PM | sell | $3.42 | $0.04731 | 3.42 | 0.04731 | 72.38 | 0xfc...a789 | |
| 08/18/2026 | 2:26:39 PM | sell | $39.67 | $0.04732 | 39.67 | 0.04732 | 838.19 | 0x04...13e6 | |
| 08/18/2026 | 2:26:13 PM | buy | $3.91 | $0.04762 | 3.91 | 0.04762 | 82.22 | 0x92...7997 | |
| 08/18/2026 | 2:21:21 PM | sell | $1.01 | $0.04733 | 1.01 | 0.04733 | 21.46 | 0xfb...9a1b | |
| 08/18/2026 | 2:20:27 PM | buy | $21.29 | $0.04761 | 21.29 | 0.04761 | 447.26 | 0xde...f4c5 | |
| 08/18/2026 | 2:20:11 PM | buy | $13.54 | $0.0476 | 13.54 | 0.0476 | 284.41 | 0x8f...e9d6 | |
| 08/18/2026 | 2:18:27 PM | buy | $2.78 | $0.0476 | 2.78 | 0.0476 | 58.39 | 0x6e...61d7 | |
| 08/18/2026 | 2:18:05 PM | sell | $64.76 | $0.04733 | 64.76 | 0.04733 | 1,368.29 | 0x12...7b22 | |
| 08/18/2026 | 2:15:57 PM | sell | $8.79 | $0.04735 | 8.79 | 0.04735 | 185.74 | 0xc3...408d | |
| 08/18/2026 | 2:14:51 PM | sell | $7.91 | $0.04736 | 7.91 | 0.04736 | 167.2 | 0x20...4739 | |
| 08/18/2026 | 2:09:55 PM | buy | $2.71 | $0.04765 | 2.71 | 0.04765 | 56.87 | 0xa6...f398 | |
| 08/18/2026 | 2:02:25 PM | buy | $1.59 | $0.04764 | 1.59 | 0.04764 | 33.36 | 0x82...6f7d | |
| 08/18/2026 | 1:57:17 PM | sell | $55.8 | $0.04738 | 55.8 | 0.04738 | 1,177.81 | 0x0a...db05 | |
| 08/18/2026 | 1:30:31 PM | sell | $2.36 | $0.04739 | 2.36 | 0.04739 | 50 | 0xd8...9274 |