- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.5M
- Pooled USDC:
- $237,382.48
WRON/USDC price stats on Ronin
As of January 22, 2026, the current price of WRON token on DEX Katana V3 is $0.1546. WRON price is up 8.41% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $290,278.65. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $1,088,111.04. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $1,088,111.04.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1730 in the last 24 hours, 830 of which are buy transactions, and 900 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $290,278.65 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1546, captured at 12:26 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1546 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:25:32 AM | buy | $154.98 | $0.1546 | 154.98 | 0.1546 | 1,002.17 | 0x0b...af47 | |
| 01/22/2026 | 12:25:08 AM | buy | $154.88 | $0.1545 | 154.88 | 0.1545 | 1,001.96 | 0x20...6cc0 | |
| 01/22/2026 | 12:24:59 AM | buy | $154.88 | $0.1545 | 154.88 | 0.1545 | 1,002.4 | 0xf1...0ac3 | |
| 01/22/2026 | 12:24:50 AM | buy | $154.78 | $0.1544 | 154.78 | 0.1544 | 1,002.2 | 0xd1...815c | |
| 01/22/2026 | 12:23:05 AM | sell | $598.71 | $0.1536 | 598.71 | 0.1536 | 3,897.55 | 0xce...e552 | |
| 01/22/2026 | 12:22:23 AM | buy | $154.98 | $0.1546 | 154.98 | 0.1546 | 1,002.22 | 0xd0...56e1 | |
| 01/22/2026 | 12:21:56 AM | buy | $40 | $0.1545 | 40 | 0.1545 | 258.74 | 0x7d...6600 | |
| 01/22/2026 | 12:21:20 AM | buy | $70 | $0.1545 | 70 | 0.1545 | 452.87 | 0x6a...f1a6 | |
| 01/22/2026 | 12:20:56 AM | buy | $154.88 | $0.1545 | 154.88 | 0.1545 | 1,002.33 | 0xdc...df8f | |
| 01/22/2026 | 12:19:59 AM | buy | $154.78 | $0.1544 | 154.78 | 0.1544 | 1,002.12 | 0xf6...9d4a | |
| 01/22/2026 | 12:19:44 AM | buy | $22.6 | $0.1544 | 22.6 | 0.1544 | 146.38 | 0x25...97b2 | |
| 01/22/2026 | 12:19:32 AM | buy | $27.72 | $0.1544 | 27.72 | 0.1544 | 179.57 | 0xed...2b23 | |
| 01/22/2026 | 12:19:20 AM | buy | $154.68 | $0.1543 | 154.68 | 0.1543 | 1,002.06 | 0x65...c29b | |
| 01/22/2026 | 12:19:08 AM | sell | $1.07 | $0.1534 | 1.07 | 0.1534 | 7.03 | 0xd5...732b | |
| 01/22/2026 | 12:19:02 AM | sell | $40.2 | $0.1534 | 40.2 | 0.1534 | 262.04 | 0x26...7636 | |
| 01/22/2026 | 12:18:17 AM | buy | $46.69 | $0.1543 | 46.69 | 0.1543 | 302.58 | 0x09...7826 | |
| 01/22/2026 | 12:18:08 AM | sell | $39.26 | $0.1534 | 39.26 | 0.1534 | 255.92 | 0x24...901b | |
| 01/22/2026 | 12:17:20 AM | sell | $68.86 | $0.1534 | 68.86 | 0.1534 | 448.82 | 0xae...d93a | |
| 01/22/2026 | 12:17:14 AM | sell | $39.43 | $0.1534 | 39.43 | 0.1534 | 256.95 | 0xc0...6359 | |
| 01/22/2026 | 12:17:02 AM | buy | $69.04 | $0.1543 | 69.04 | 0.1543 | 447.22 | 0x8c...4081 |