Info about WRON-USDC pair
- Pooled WRON:
- 3.84M
- Pooled USDC:
- $79,111.87
WRON/USDC price stats on Ronin
As of September 22, 2026, the current price of WRON token on DEX Katana V3 is $0.06195. WRON price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1294 trades with trading volume of $99,311.47. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $316,850.34. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $316,850.34.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1294 in the last 24 hours, 659 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $99,311.47 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.06195, captured at 12:48 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.06195 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:44:31 PM | sell | $2.01 | $0.06195 | 2.01 | 0.06195 | 32.51 | 0xdd...973b | |
| 09/22/2026 | 12:42:37 PM | sell | $1.36 | $0.06195 | 1.36 | 0.06195 | 21.95 | 0x5f...f17c | |
| 09/22/2026 | 12:42:13 PM | buy | $186.81 | $0.06227 | 186.81 | 0.06227 | 3,000 | 0xfd...398e | |
| 09/22/2026 | 12:41:17 PM | buy | $186.45 | $0.06215 | 186.45 | 0.06215 | 3,000 | 0x63...96b6 | |
| 09/22/2026 | 12:41:15 PM | buy | $154.8 | $0.06204 | 154.8 | 0.06204 | 2,495 | 0xae...bbd0 | |
| 09/22/2026 | 12:40:39 PM | sell | $44.36 | $0.06164 | 44.36 | 0.06164 | 719.75 | 0x73...e407 | |
| 09/22/2026 | 12:39:25 PM | sell | $34.55 | $0.06166 | 34.55 | 0.06166 | 560.33 | 0x93...81c1 | |
| 09/22/2026 | 12:33:11 PM | buy | $185.97 | $0.06199 | 185.97 | 0.06199 | 2,999.99 | 0xb9...7897 | |
| 09/22/2026 | 12:32:39 PM | buy | $1.82 | $0.06193 | 1.82 | 0.06193 | 29.38 | 0x41...09c8 | |
| 09/22/2026 | 12:32:23 PM | buy | $39.88 | $0.06192 | 39.88 | 0.06192 | 644.12 | 0x95...f74c | |
| 09/22/2026 | 12:30:41 PM | buy | $185.74 | $0.06191 | 185.74 | 0.06191 | 3,000 | 0x41...b725 | |
| 09/22/2026 | 12:30:43 PM | sell | $102.94 | $0.06156 | 102.94 | 0.06156 | 1,671.97 | 0x74...e384 | |
| 09/22/2026 | 12:30:39 PM | buy | $0.5129 | $0.06185 | 0.5129 | 0.06185 | 8.29 | 0xd2...b654 | |
| 09/22/2026 | 12:22:05 PM | sell | $156.1 | $0.06153 | 156.1 | 0.06153 | 2,536.81 | 0x24...c4a9 | |
| 09/22/2026 | 12:14:39 PM | sell | $1.29 | $0.06158 | 1.29 | 0.06158 | 21 | 0xe9...aa6f | |
| 09/22/2026 | 12:11:05 PM | sell | $20.94 | $0.06158 | 20.94 | 0.06158 | 340 | 0xa0...65c3 | |
| 09/22/2026 | 12:05:05 PM | sell | $6.19 | $0.06159 | 6.19 | 0.06159 | 100.57 | 0xa1...1562 | |
| 09/22/2026 | 12:02:23 PM | sell | $7.16 | $0.0616 | 7.16 | 0.0616 | 116.27 | 0x92...78df | |
| 09/22/2026 | 11:56:27 AM | buy | $1.2 | $0.06197 | 1.2 | 0.06197 | 19.45 | 0xbb...a23d | |
| 09/22/2026 | 11:52:59 AM | buy | $1.18 | $0.06197 | 1.18 | 0.06197 | 19.12 | 0xb4...bb10 |