Info about WRON-USDC pair
- Pooled WRON:
- 4.07M
- Pooled USDC:
- $69,866.14
WRON/USDC price stats on Ronin
As of August 21, 2026, the current price of WRON token on DEX Katana V3 is $0.05702. WRON price is up 11.52% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $49,924.79. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $302,055.53. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $302,055.53.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1046 in the last 24 hours, 616 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $49,924.79 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.05702, captured at 11:32 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.05702 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 11:29:21 AM | buy | $214.45 | $0.05702 | 214.45 | 0.05702 | 3,760.92 | 0xcd...3123 | |
| 08/21/2026 | 11:28:13 AM | buy | $17.39 | $0.05695 | 17.39 | 0.05695 | 305.49 | 0x24...a67a | |
| 08/21/2026 | 11:27:47 AM | sell | $18.69 | $0.05661 | 18.69 | 0.05661 | 330.16 | 0xfe...43fb | |
| 08/21/2026 | 11:25:37 AM | sell | $6.25 | $0.05661 | 6.25 | 0.05661 | 110.5 | 0x2c...5d96 | |
| 08/21/2026 | 11:21:45 AM | buy | $238.36 | $0.05688 | 238.36 | 0.05688 | 4,190.02 | 0x0b...737f | |
| 08/21/2026 | 11:20:27 AM | sell | $209.34 | $0.05654 | 209.34 | 0.05654 | 3,702.54 | 0xf1...c569 | |
| 08/21/2026 | 11:18:25 AM | sell | $73.5 | $0.05662 | 73.5 | 0.05662 | 1,298.05 | 0x31...65fc | |
| 08/21/2026 | 11:11:23 AM | buy | $359.97 | $0.05687 | 359.97 | 0.05687 | 6,328.62 | 0x88...733d | |
| 08/21/2026 | 11:06:23 AM | buy | $101.97 | $0.05674 | 101.97 | 0.05674 | 1,797.22 | 0xb6...d9de | |
| 08/21/2026 | 11:04:55 AM | buy | $134.54 | $0.05666 | 134.54 | 0.05666 | 2,374.29 | 0x3f...50f3 | |
| 08/21/2026 | 10:54:25 AM | sell | $104.39 | $0.05632 | 104.39 | 0.05632 | 1,853.66 | 0xe7...46e1 | |
| 08/21/2026 | 10:52:49 AM | buy | $162.43 | $0.05664 | 162.43 | 0.05664 | 2,867.81 | 0x2a...856d | |
| 08/21/2026 | 10:52:21 AM | buy | $46 | $0.05657 | 46 | 0.05657 | 813.02 | 0xd0...02db | |
| 08/21/2026 | 10:46:35 AM | sell | $6.46 | $0.05622 | 6.46 | 0.05622 | 115 | 0x9b...1c2c | |
| 08/21/2026 | 10:43:53 AM | sell | $0.2298 | $0.05622 | 0.2298 | 0.05622 | 4.08 | 0xe1...43a4 | |
| 08/21/2026 | 10:42:05 AM | sell | $0.4254 | $0.05623 | 0.4254 | 0.05623 | 7.56 | 0x07...582d | |
| 08/21/2026 | 10:42:01 AM | sell | $1.58 | $0.05623 | 1.58 | 0.05623 | 28.23 | 0xe8...3662 | |
| 08/21/2026 | 10:41:57 AM | sell | $2.22 | $0.05623 | 2.22 | 0.05623 | 39.55 | 0x50...3444 | |
| 08/21/2026 | 10:36:41 AM | buy | $20.51 | $0.05656 | 20.51 | 0.05656 | 362.69 | 0x2a...4ba7 | |
| 08/21/2026 | 10:36:39 AM | buy | $62 | $0.05654 | 62 | 0.05654 | 1,096.55 | 0x9e...1475 |