WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.08931
Price
0.08931 USDC
TVL
$614,600.67
MKT CAP
<$1
5m
0.11%
1h
-0.59%
4h
-0.28%
24h
4.21%
Share
TXNS
743
Buys
404
Sells
339
Volume
77K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.42M
Pooled USDC:
$130,149.27

WRON/USDC price stats on Ronin

As of April 1, 2026, the current price of WRON token on DEX Katana V3 is $0.08931. WRON price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $77,493.45. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $614,600.68. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $614,600.68.

The total transactions of WRON/USDC is 743 in the last 24 hours, 404 of which are buy transactions, and 339 are sales transactions.

WRON/USDC pool has a trading volume of $77,493.45 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.08931, captured at 12:59 AM UTC.

The price of converting 1 WRON to USD is $0.08931 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/01/202612:57:18 AMbuy$111.87$0.08931111.870.089311,252.59
0x4d7...d7Aa
0xce...fdf9
04/01/202612:57:06 AMbuy$111.87$0.08926111.870.089261,253.2
0x4d7...d7Aa
0x74...172b
04/01/202612:54:42 AMbuy$177.18$0.08921177.180.089211,986.12
0x592...6AB9
0x65...0266
04/01/202612:49:06 AMbuy$0.09981$0.089170.099810.089171.11
0xCa5...BF95
0x44...0717
04/01/202612:43:24 AMsell$24.12$0.0886424.120.08864272.09
0x726...118A
0x4d...6188
04/01/202612:35:30 AMsell$571.01$0.0888571.010.08886,429.95
0x9CE...874b
0x00...1ba5
04/01/202612:35:30 AMsell$110.83$0.08867110.830.088671,249.9
0x4d7...d7Aa
0xab...b811
04/01/202612:33:30 AMsell$111.16$0.08893111.160.088931,249.9
0x4d7...d7Aa
0xe4...ae1d
04/01/202612:31:45 AMsell$111.21$0.08898111.210.088981,249.9
0x4d7...d7Aa
0x74...0f11
04/01/202612:31:30 AMsell$111.27$0.08902111.270.089021,249.9
0x4d7...d7Aa
0x81...1fdd
04/01/202612:29:18 AMsell$111.32$0.08906111.320.089061,249.9
0x4d7...d7Aa
0x18...37c4
04/01/202612:29:18 AMsell$235.35$0.08913235.350.089132,640.3
0x9CE...874b
0x82...27e9
04/01/202612:29:03 AMsell$111.49$0.0892111.490.08921,249.9
0x4d7...d7Aa
0x65...5d1c
04/01/202612:28:09 AMsell$111.55$0.08924111.550.089241,249.9
0x4d7...d7Aa
0x90...d3a2
04/01/202612:26:27 AMsell$111.6$0.08929111.60.089291,249.9
0x4d7...d7Aa
0xd7...5587
04/01/202612:25:48 AMsell$111.66$0.08933111.660.089331,249.9
0x4d7...d7Aa
0xbc...b066
04/01/202612:25:39 AMbuy$0.1745$0.089890.17450.089891.94
0xC4D...bF5B
0x61...1d8e
04/01/202612:23:21 AMbuy$2.27$0.089892.270.0898925.35
0x90A...88FF
0x44...672e
04/01/202612:19:18 AMbuy$7.22$0.089897.220.0898980.34
0xf70...dbEF
0xff...d692
04/01/202612:13:12 AMbuy$21.85$0.0898821.850.08988243.18
0xC4D...bF5B
0x46...c83d