WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1009
Price
0.1009 USDC
TVL
$744,002.75
MKT CAP
<$1
5m
-0.19%
1h
-0.02%
4h
1.55%
24h
2.97%
Share
TXNS
904
Buys
546
Sells
358
Volume
124K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.92M
Pooled USDC:
$146,362.37

WRON/USDC price stats on Ronin

As of February 11, 2026, the current price of WRON token on DEX Katana V3 is $0.1009. WRON price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $123,963.40. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $744,002.75. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $744,002.75.

The total transactions of WRON/USDC is 904 in the last 24 hours, 546 of which are buy transactions, and 358 are sales transactions.

WRON/USDC pool has a trading volume of $123,963.40 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1009, captured at 2:13 AM UTC.

The price of converting 1 WRON to USD is $0.1009 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20262:12:47 AMsell$480.46$0.1009480.460.10094,759.010xa0...9784
02/11/20262:12:44 AMsell$0.4112$0.1010.41120.1014.060xe5...7225
02/11/20262:12:35 AMsell$268.87$0.1011268.870.10112,658.730xb7...886f
02/11/20262:12:02 AMbuy$34.64$0.101734.640.1017340.330x5b...2c0f
02/11/20262:12:02 AMbuy$0.003252$0.10170.0032520.10170.031940x5b...2c0f
02/11/20262:12:02 AMbuy$0.2841$0.10170.28410.10172.790x5b...2c0f
02/11/20262:11:47 AMbuy$57.05$0.101757.050.1017560.650x18...bc22
02/11/20262:11:26 AMsell$8.1$0.10118.10.101180.130xe1...8347
02/11/20262:09:32 AMsell$0.8726$0.10110.87260.10118.620x38...871f
02/11/20262:08:17 AMsell$8.33$0.10118.330.101182.420x5f...456f
02/11/20262:08:11 AMsell$1.01$0.10111.010.101110.060xd7...8d2b
02/11/20262:07:44 AMsell$1.08$0.10111.080.101110.690x66...a1ec
02/11/20262:04:50 AMbuy$379.61$0.1016379.610.10163,733.370xee...0284
02/11/20261:55:17 AMsell$0.1076$0.10090.10760.10091.060xf2...60cb
02/11/20261:52:32 AMsell$19.17$0.100919.170.1009189.90x91...29bf
02/11/20261:45:41 AMsell$0.2466$0.10090.24660.10092.440x4b...b0c3
02/11/20261:42:53 AMsell$13.15$0.100913.150.1009130.220x0c...e20b
02/11/20261:39:53 AMsell$1.84$0.1011.840.10118.260xec...37e6
02/11/20261:33:05 AMsell$16.07$0.10116.070.101159.160x89...c3cd
02/11/20261:31:02 AMbuy$49.75$0.101649.750.1016489.630x5d...c2a0