- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 4.98M
- Pooled USDC:
- $156,099.96
WRON/USDC price stats on Ronin
As of May 21, 2026, the current price of WRON token on DEX Katana V3 is $0.1011. WRON price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 1091 trades with trading volume of $82,766.67. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $659,435.57. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $659,435.57.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1091 in the last 24 hours, 654 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $82,766.67 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1011, captured at 9:42 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1011 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 9:41:59 PM | sell | $182.07 | $0.1011 | 182.07 | 0.1011 | 1,800 | 0x21...405f | |
| 05/21/2026 | 9:41:21 PM | buy | $420.55 | $0.1017 | 420.55 | 0.1017 | 4,134.87 | 0x49...cc6d | |
| 05/21/2026 | 9:39:23 PM | buy | $21 | $0.1016 | 21 | 0.1016 | 206.67 | 0x50...c8c9 | |
| 05/21/2026 | 9:39:05 PM | buy | $19 | $0.1016 | 19 | 0.1016 | 187 | 0xe4...6578 | |
| 05/21/2026 | 9:37:47 PM | buy | $10 | $0.1015 | 10 | 0.1015 | 98.42 | 0xd8...af9d | |
| 05/21/2026 | 9:37:39 PM | buy | $255.27 | $0.1015 | 255.27 | 0.1015 | 2,514.13 | 0x57...5d43 | |
| 05/21/2026 | 9:37:35 PM | sell | $1,750.77 | $0.1012 | 1,750.77 | 0.1012 | 17,289.89 | - | 0x40...9f51 |
| 05/21/2026 | 9:36:33 PM | sell | $54.38 | $0.1016 | 54.38 | 0.1016 | 534.91 | 0x55...b43c | |
| 05/21/2026 | 9:35:59 PM | buy | $10 | $0.1022 | 10 | 0.1022 | 97.76 | 0x27...3a63 | |
| 05/21/2026 | 9:35:33 PM | sell | $254.31 | $0.1017 | 254.31 | 0.1017 | 2,500 | 0xce...a61e | |
| 05/21/2026 | 9:35:33 PM | sell | $127.25 | $0.1018 | 127.25 | 0.1018 | 1,249.9 | 0xab...86b8 | |
| 05/21/2026 | 9:35:13 PM | buy | $10 | $0.1024 | 10 | 0.1024 | 97.6 | 0x52...6e5b | |
| 05/21/2026 | 9:35:07 PM | sell | $127.31 | $0.1018 | 127.31 | 0.1018 | 1,249.9 | 0x0d...9992 | |
| 05/21/2026 | 9:34:53 PM | buy | $4.95 | $0.1025 | 4.95 | 0.1025 | 48.37 | 0x0b...3248 | |
| 05/21/2026 | 9:33:53 PM | sell | $91.72 | $0.1019 | 91.72 | 0.1019 | 900.04 | 0x32...f5e5 | |
| 05/21/2026 | 9:33:17 PM | sell | $127.43 | $0.1019 | 127.43 | 0.1019 | 1,249.9 | 0xc2...e8e6 | |
| 05/21/2026 | 9:32:37 PM | sell | $127.5 | $0.102 | 127.5 | 0.102 | 1,249.9 | 0xbd...2c32 | |
| 05/21/2026 | 9:31:49 PM | buy | $76.55 | $0.1026 | 76.55 | 0.1026 | 745.85 | 0xa0...9d8d | |
| 05/21/2026 | 9:31:15 PM | sell | $2.5 | $0.102 | 2.5 | 0.102 | 24.54 | 0x59...e8ca | |
| 05/21/2026 | 9:29:25 PM | sell | $100.8 | $0.102 | 100.8 | 0.102 | 987.92 | 0x71...08b4 |