- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 4.63M
- Pooled USDC:
- $192,981.24
WRON/USDC price stats on Ronin
As of May 19, 2026, the current price of WRON token on DEX Katana V3 is $0.1185. WRON price is up 35.30% in the last 24 hours. The trading history for the last 24 hours contains 4297 trades with trading volume of $1,129,391.08. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $742,304.45. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $742,304.45.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 4297 in the last 24 hours, 2103 of which are buy transactions, and 2194 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $1,129,391.08 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1185, captured at 1:16 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1185 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:16:41 PM | sell | $233.77 | $0.1185 | 233.77 | 0.1185 | 1,971.54 | 0x73...51e5 | |
| 05/19/2026 | 1:16:25 PM | buy | $3.45 | $0.1193 | 3.45 | 0.1193 | 28.91 | 0x43...75c1 | |
| 05/19/2026 | 1:16:21 PM | sell | $177.99 | $0.1186 | 177.99 | 0.1186 | 1,499.9 | 0x92...eece | |
| 05/19/2026 | 1:16:19 PM | buy | $0.6473 | $0.1194 | 0.6473 | 0.1194 | 5.42 | 0xb8...168b | |
| 05/19/2026 | 1:16:11 PM | buy | $0.6537 | $0.1194 | 0.6537 | 0.1194 | 5.47 | 0x89...814f | |
| 05/19/2026 | 1:16:03 PM | sell | $393.15 | $0.1188 | 393.15 | 0.1188 | 3,309.06 | 0x42...3155 | |
| 05/19/2026 | 1:15:49 PM | sell | $178.41 | $0.1189 | 178.41 | 0.1189 | 1,499.9 | 0x97...14d6 | |
| 05/19/2026 | 1:15:29 PM | sell | $178.54 | $0.119 | 178.54 | 0.119 | 1,499.9 | 0xc5...3ffb | |
| 05/19/2026 | 1:15:01 PM | sell | $178.67 | $0.1191 | 178.67 | 0.1191 | 1,499.9 | 0xea...718e | |
| 05/19/2026 | 1:14:37 PM | buy | $52.22 | $0.1198 | 52.22 | 0.1198 | 435.64 | 0x45...2f51 | |
| 05/19/2026 | 1:14:15 PM | sell | $178.76 | $0.1191 | 178.76 | 0.1191 | 1,499.9 | 0xc4...26dc | |
| 05/19/2026 | 1:13:53 PM | sell | $178.9 | $0.1192 | 178.9 | 0.1192 | 1,499.9 | 0xed...d9b6 | |
| 05/19/2026 | 1:13:51 PM | sell | $328.55 | $0.1193 | 328.55 | 0.1193 | 2,751.76 | 0x04...a04d | |
| 05/19/2026 | 1:13:43 PM | sell | $262.33 | $0.1195 | 262.33 | 0.1195 | 2,194.46 | 0x23...04e5 | |
| 05/19/2026 | 1:13:33 PM | sell | $179.46 | $0.1196 | 179.46 | 0.1196 | 1,499.9 | 0x9c...d701 | |
| 05/19/2026 | 1:11:17 PM | buy | $180.89 | $0.1203 | 180.89 | 0.1203 | 1,502.73 | 0x2a...47e2 | |
| 05/19/2026 | 1:11:13 PM | buy | $304.58 | $0.1202 | 304.58 | 0.1202 | 2,532.89 | 0xd4...7a6e | |
| 05/19/2026 | 1:11:05 PM | buy | $180.59 | $0.1201 | 180.59 | 0.1201 | 1,503.23 | 0xc6...039b | |
| 05/19/2026 | 1:10:19 PM | buy | $160.97 | $0.12 | 160.97 | 0.12 | 1,340.86 | 0xe0...09ca | |
| 05/19/2026 | 1:09:31 PM | buy | $180.29 | $0.1199 | 180.29 | 0.1199 | 1,502.82 | 0x61...7fa4 |