WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1036
Price
0.1036 USDC
TVL
$664,010.85
MKT CAP
<$1
5m
-0.55%
1h
-0.31%
4h
-0.78%
24h
-4.35%
Share
TXNS
697
Buys
329
Sells
368
Volume
63K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.87M
Pooled USDC:
$158,917.33

WRON/USDC price stats on Ronin

As of May 14, 2026, the current price of WRON token on DEX Katana V3 is $0.1036. WRON price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $63,237.21. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $664,010.85. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $664,010.85.

The total transactions of WRON/USDC is 697 in the last 24 hours, 329 of which are buy transactions, and 368 are sales transactions.

WRON/USDC pool has a trading volume of $63,237.21 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1036, captured at 1:28 PM UTC.

The price of converting 1 WRON to USD is $0.1036 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20261:28:39 PMsell$0.5145$0.10360.51450.10364.960x5a...1d51
05/14/20261:25:35 PMsell$32.46$0.103632.460.1036313.110x45...40c0
05/14/20261:23:49 PMsell$3.61$0.10373.610.103734.850xba...181e
05/14/20261:23:09 PMbuy$29.87$0.104329.870.1043286.340x1d...3c5a
05/14/20261:22:57 PMbuy$236.75$0.1042236.750.10422,270.760x72...0c28
05/14/20261:20:57 PMsell$4.05$0.10354.050.103539.150x62...b272
05/14/20261:19:43 PMsell$8.33$0.10358.330.103580.440x06...936e
05/14/20261:18:15 PMsell$5.12$0.10355.120.103549.430x3a...4fc6
05/14/20261:17:21 PMsell$4$0.103540.103538.70xdd...957c
05/14/20261:16:59 PMsell$4.35$0.10354.350.1035420x7c...fe4f
05/14/20261:15:37 PMbuy$88$0.1042880.1042844.510xdd...c1f0
05/14/20261:14:11 PMbuy$4.17$0.10414.170.104140.080xf4...b38b
05/14/20261:11:33 PMbuy$219.03$0.1041219.030.10412,103.440x18...9fa7
05/14/20261:11:27 PMbuy$8.88$0.1048.880.10485.350x14...15fe
05/14/20261:09:29 PMbuy$17.57$0.10417.570.104168.90xda...7147
05/14/20261:06:25 PMbuy$30.64$0.10430.640.104294.510x0b...8462
05/14/20261:04:15 PMsell$4.52$0.10344.520.103443.760x83...92c8
05/14/20261:02:19 PMbuy$37.13$0.10437.130.104356.930xfc...951a
05/14/20261:00:45 PMsell$24.3$0.103424.30.1034235.020xbd...c8c6
05/14/20261:00:21 PMbuy$38.39$0.10438.390.104369.060x1f...6c39