- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 7.15M
- Pooled USDC:
- $205,701.09
WRON/USDC price stats on Ronin
As of November 28, 2025, the current price of WRON token on DEX Katana V3 is $0.1783. WRON price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 1926 trades with trading volume of $398,056.99. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $1,481,022.96. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $1,481,022.96.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1926 in the last 24 hours, 1236 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $398,056.99 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1783, captured at 8:23 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1783 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:22:19 AM | sell | $0.03903 | $0.1783 | 0.03903 | 0.1783 | 0.2188 | 0x49...2a9a | |
| 11/28/2025 | 8:21:58 AM | buy | $31.42 | $0.1794 | 31.42 | 0.1794 | 175.14 | 0xd7...5290 | |
| 11/28/2025 | 8:21:58 AM | buy | $224.38 | $0.1794 | 224.38 | 0.1794 | 1,250.7 | 0xa9...6eeb | |
| 11/28/2025 | 8:21:37 AM | buy | $50 | $0.1793 | 50 | 0.1793 | 278.79 | 0xbb...1ec2 | |
| 11/28/2025 | 8:21:07 AM | buy | $224.25 | $0.1792 | 224.25 | 0.1792 | 1,250.76 | 0xed...305e | |
| 11/28/2025 | 8:20:52 AM | buy | $224.12 | $0.1791 | 224.12 | 0.1791 | 1,250.67 | 0x64...29da | |
| 11/28/2025 | 8:17:43 AM | sell | $132.91 | $0.1781 | 132.91 | 0.1781 | 746.25 | 0x4b...62d4 | |
| 11/28/2025 | 8:13:52 AM | sell | $0.2742 | $0.1781 | 0.2742 | 0.1781 | 1.53 | 0x9c...73fe | |
| 11/28/2025 | 8:12:13 AM | sell | $2.66 | $0.1781 | 2.66 | 0.1781 | 14.95 | 0xd7...91ef | |
| 11/28/2025 | 8:12:07 AM | buy | $224 | $0.1791 | 224 | 0.1791 | 1,250.25 | 0xf4...313c | |
| 11/28/2025 | 8:12:07 AM | buy | $295.56 | $0.179 | 295.56 | 0.179 | 1,650.68 | 0xb3...46f0 | |
| 11/28/2025 | 8:11:49 AM | buy | $223.88 | $0.1789 | 223.88 | 0.1789 | 1,251.06 | 0x85...86d8 | |
| 11/28/2025 | 8:11:28 AM | buy | $223.75 | $0.1788 | 223.75 | 0.1788 | 1,250.97 | 0xef...d717 | |
| 11/28/2025 | 8:11:19 AM | buy | $223.62 | $0.1787 | 223.62 | 0.1787 | 1,250.88 | 0xd1...bada | |
| 11/28/2025 | 8:11:07 AM | buy | $223.5 | $0.1786 | 223.5 | 0.1786 | 1,250.85 | 0x39...00a6 | |
| 11/28/2025 | 8:10:58 AM | buy | $223.38 | $0.1785 | 223.38 | 0.1785 | 1,250.81 | 0x32...4fb0 | |
| 11/28/2025 | 8:10:25 AM | sell | $132.45 | $0.1774 | 132.45 | 0.1774 | 746.25 | 0xda...5ed9 | |
| 11/28/2025 | 8:10:16 AM | sell | $2.43 | $0.1775 | 2.43 | 0.1775 | 13.72 | 0xe9...8a43 | |
| 11/28/2025 | 8:10:04 AM | buy | $223.12 | $0.1785 | 223.12 | 0.1785 | 1,249.61 | 0x6d...0e79 | |
| 11/28/2025 | 8:10:04 AM | buy | $446.03 | $0.1784 | 446.03 | 0.1784 | 2,500 | 0x73...bbb3 |