WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1067
Price
0.1067 USDC
TVL
$687,351.57
MKT CAP
<$1
5m
0.04%
1h
1.33%
4h
0.89%
24h
-3.73%
Share
TXNS
2K
Buys
1K
Sells
920
Volume
395K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.88M
Pooled USDC:
$166,574.72

WRON/USDC price stats on Ronin

As of May 20, 2026, the current price of WRON token on DEX Katana V3 is $0.1067. WRON price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 1996 trades with trading volume of $394,666.31. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $687,351.58. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $687,351.58.

The total transactions of WRON/USDC is 1996 in the last 24 hours, 1076 of which are buy transactions, and 920 are sales transactions.

WRON/USDC pool has a trading volume of $394,666.31 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1067, captured at 6:26 AM UTC.

The price of converting 1 WRON to USD is $0.1067 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20266:25:11 AMbuy$42.21$0.106742.210.1067395.350x91...22ac
05/20/20266:24:05 AMbuy$43.4$0.106743.40.1067406.540x55...b457
05/20/20266:23:45 AMbuy$42.79$0.106742.790.1067400.910x5b...d293
05/20/20266:17:37 AMsell$159.17$0.1061159.170.10611,499.90xe9...bcf9
05/20/20266:17:37 AMsell$265.55$0.1062265.550.10622,5000x9a...5402
05/20/20266:14:27 AMsell$265.86$0.1063265.860.10632,5000x8f...d095
05/20/20266:14:23 AMsell$159.65$0.1064159.650.10641,499.90x72...2bc9
05/20/20266:13:43 AMsell$113.88$0.1065113.880.10651,069.320x51...bb0a
05/20/20266:13:27 AMsell$266.48$0.1065266.480.10652,5000xda...4ea4
05/20/20266:13:23 AMsell$72.08$0.106672.080.1066675.720x08...971e
05/20/20266:12:05 AMsell$21.16$0.106621.160.1066198.40x98...c1fe
05/20/20266:11:39 AMsell$146.01$0.1067146.010.10671,368.080x91...2017
05/20/20266:10:49 AMsell$37.55$0.106737.550.1067351.710x6d...46e1
05/20/20266:10:15 AMsell$160.21$0.1068160.210.10681,499.90x4c...9b87
05/20/20266:10:07 AMsell$43.5$0.106843.50.1068407.050x0b...dccc
05/20/20265:59:01 AMbuy$161.69$0.1074161.690.10741,504.320xbc...7589
05/20/20265:58:29 AMbuy$161.54$0.1074161.540.10741,503.970xe4...e21e
05/20/20265:54:15 AMbuy$161.54$0.1073161.540.10731,505.01
-
0x3e...b4ec
05/20/20265:53:23 AMbuy$161.39$0.1072161.390.10721,504.660xce...dc6c
05/20/20265:52:59 AMbuy$161.24$0.1071161.240.10711,504.310x1d...b26d