WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.05083
Price
0.05083 USDC
TVL
$285,768.04
MKT CAP
<$1
5m
0%
1h
-0.24%
4h
-0.92%
24h
0.61%
Share
TXNS
664
Buys
353
Sells
311
Volume
28K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.41M
Pooled USDC:
$61,583.37

WRON/USDC price stats on Ronin

As of August 8, 2026, the current price of WRON token on DEX Katana V3 is $0.05083. WRON price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $28,167.44. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $285,768.04. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $285,768.04.

The total transactions of WRON/USDC is 664 in the last 24 hours, 353 of which are buy transactions, and 311 are sales transactions.

WRON/USDC pool has a trading volume of $28,167.44 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05083, captured at 1:38 AM UTC.

The price of converting 1 WRON to USD is $0.05083 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/08/20261:31:29 AMbuy$24.3$0.0508324.30.05083478.040xbd...ae36
08/08/20261:31:27 AMbuy$31.56$0.0508131.560.05081621.180xca...1db8
08/08/20261:29:47 AMbuy$71.89$0.0507771.890.050771,415.920x16...ac1b
08/08/20261:29:45 AMbuy$0.6889$0.050720.68890.0507213.580x73...fe16
08/08/20261:29:45 AMbuy$71.84$0.0507471.840.050741,415.920x8e...8c85
08/08/20261:29:47 AMbuy$28.8$0.050828.80.0508566.950x69...053e
08/08/20261:29:43 AMbuy$71.79$0.050771.790.05071,415.920x60...1158
08/08/20261:29:41 AMsell$529.41$0.05051529.410.0505110,479.960x10...ec83
08/08/20261:28:35 AMbuy$52.93$0.0509352.930.050931,039.120x67...9d43
08/08/20261:23:15 AMbuy$1.37$0.050921.370.0509227.070x52...d08f
08/08/20261:17:59 AMbuy$4.84$0.050924.840.0509295.120x22...44b3
08/08/20261:17:33 AMbuy$1.95$0.050921.950.0509238.320x01...654b
08/08/20261:16:57 AMsell$76.37$0.0506376.370.050631,508.250xa9...1eca
08/08/20261:16:21 AMsell$0.6169$0.050650.61690.0506512.180xfd...337f
08/08/20261:14:17 AMbuy$241.94$0.05089241.940.050894,753.320x9b...2c9b
08/08/20261:12:51 AMsell$22.68$0.0505422.680.05054448.870x9e...270f
08/08/20261:10:03 AMbuy$34.98$0.0508434.980.05084688.060x98...6aeb
08/08/202612:58:23 AMbuy$312.21$0.05072312.210.050726,155.310xcc...1067
08/08/202612:58:23 AMbuy$71.95$0.0508171.950.050811,415.920x90...7dbc
08/08/202612:58:21 AMsell$557.11$0.05047557.110.0504711,036.650x4c...2247