WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1546
Price
0.1546 USDC
TVL
$1.09M
MKT CAP
<$1
5m
0.12%
1h
0.95%
4h
1.29%
24h
8.41%
Share
TXNS
2K
Buys
830
Sells
900
Volume
290K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.5M
Pooled USDC:
$237,382.48

WRON/USDC price stats on Ronin

As of January 22, 2026, the current price of WRON token on DEX Katana V3 is $0.1546. WRON price is up 8.41% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $290,278.65. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $1,088,111.04. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $1,088,111.04.

The total transactions of WRON/USDC is 1730 in the last 24 hours, 830 of which are buy transactions, and 900 are sales transactions.

WRON/USDC pool has a trading volume of $290,278.65 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1546, captured at 12:26 AM UTC.

The price of converting 1 WRON to USD is $0.1546 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/22/202612:25:32 AMbuy$154.98$0.1546154.980.15461,002.170x0b...af47
01/22/202612:25:08 AMbuy$154.88$0.1545154.880.15451,001.960x20...6cc0
01/22/202612:24:59 AMbuy$154.88$0.1545154.880.15451,002.40xf1...0ac3
01/22/202612:24:50 AMbuy$154.78$0.1544154.780.15441,002.20xd1...815c
01/22/202612:23:05 AMsell$598.71$0.1536598.710.15363,897.550xce...e552
01/22/202612:22:23 AMbuy$154.98$0.1546154.980.15461,002.220xd0...56e1
01/22/202612:21:56 AMbuy$40$0.1545400.1545258.740x7d...6600
01/22/202612:21:20 AMbuy$70$0.1545700.1545452.870x6a...f1a6
01/22/202612:20:56 AMbuy$154.88$0.1545154.880.15451,002.330xdc...df8f
01/22/202612:19:59 AMbuy$154.78$0.1544154.780.15441,002.120xf6...9d4a
01/22/202612:19:44 AMbuy$22.6$0.154422.60.1544146.380x25...97b2
01/22/202612:19:32 AMbuy$27.72$0.154427.720.1544179.570xed...2b23
01/22/202612:19:20 AMbuy$154.68$0.1543154.680.15431,002.060x65...c29b
01/22/202612:19:08 AMsell$1.07$0.15341.070.15347.030xd5...732b
01/22/202612:19:02 AMsell$40.2$0.153440.20.1534262.040x26...7636
01/22/202612:18:17 AMbuy$46.69$0.154346.690.1543302.580x09...7826
01/22/202612:18:08 AMsell$39.26$0.153439.260.1534255.920x24...901b
01/22/202612:17:20 AMsell$68.86$0.153468.860.1534448.820xae...d93a
01/22/202612:17:14 AMsell$39.43$0.153439.430.1534256.950xc0...6359
01/22/202612:17:02 AMbuy$69.04$0.154369.040.1543447.220x8c...4081