- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 6.44M
- Pooled USDC:
- $1.41M
WRON/USDC price stats on Ronin
As of June 20, 2025, the current price of WRON token on DEX Katana V3 is $0.445. WRON price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $472,225.41. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $4,271,635.19. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $4,271,635.19.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1214 in the last 24 hours, 668 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $472,225.41 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.445, captured at 5:39 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.445 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 5:38:44 PM | buy | $0.9814 | $0.445 | 0.9814 | 0.445 | 2.2 | 0x0f...a76f | |
| 06/20/2025 | 5:38:08 PM | sell | $830.45 | $0.4423 | 830.45 | 0.4423 | 1,877.16 | 0x16...7eae | |
| 06/20/2025 | 5:38:02 PM | sell | $1,189.25 | $0.4425 | 1,189.25 | 0.4425 | 2,687.34 | 0xe6...813c | |
| 06/20/2025 | 5:37:50 PM | sell | $1,190.47 | $0.4427 | 1,190.47 | 0.4427 | 2,689.08 | 0x16...f1b0 | |
| 06/20/2025 | 5:37:41 PM | sell | $2,709.05 | $0.4429 | 2,709.05 | 0.4429 | 6,115.51 | 0xab...b633 | |
| 06/20/2025 | 5:37:38 PM | sell | $1,192.21 | $0.4432 | 1,192.21 | 0.4432 | 2,689.67 | 0x65...1b00 | |
| 06/20/2025 | 5:37:32 PM | sell | $1,192.81 | $0.4434 | 1,192.81 | 0.4434 | 2,690.01 | 0x3d...b859 | |
| 06/20/2025 | 5:37:26 PM | sell | $354.96 | $0.4437 | 354.96 | 0.4437 | 800 | 0xca...d2e6 | |
| 06/20/2025 | 5:37:26 PM | sell | $1,193.42 | $0.4435 | 1,193.42 | 0.4435 | 2,690.35 | 0x58...ce15 | |
| 06/20/2025 | 5:37:20 PM | sell | $2,676.28 | $0.444 | 2,676.28 | 0.444 | 6,027.11 | 0xcd...861f | |
| 06/20/2025 | 5:37:20 PM | sell | $887.57 | $0.4437 | 887.57 | 0.4437 | 2,000 | 0x25...0dc4 | |
| 06/20/2025 | 5:37:11 PM | sell | $852.33 | $0.4442 | 852.33 | 0.4442 | 1,918.43 | 0x3e...6457 | |
| 06/20/2025 | 5:37:05 PM | sell | $749.78 | $0.4444 | 749.78 | 0.4444 | 1,687.17 | 0x72...8d38 | |
| 06/20/2025 | 5:36:56 PM | sell | $50.89 | $0.4444 | 50.89 | 0.4444 | 114.5 | 0x7e...2102 | |
| 06/20/2025 | 5:36:29 PM | buy | $2.9 | $0.4471 | 2.9 | 0.4471 | 6.49 | 0xe6...e450 | |
| 06/20/2025 | 5:36:14 PM | sell | $956.1 | $0.4445 | 956.1 | 0.4445 | 2,150.81 | 0x96...8e36 | |
| 06/20/2025 | 5:36:05 PM | sell | $698.89 | $0.4446 | 698.89 | 0.4446 | 1,571.8 | 0x3e...b91c | |
| 06/20/2025 | 5:35:56 PM | sell | $23.17 | $0.4446 | 23.17 | 0.4446 | 52.1 | 0xd2...bdc2 | |
| 06/20/2025 | 5:35:38 PM | buy | $229.5 | $0.4473 | 229.5 | 0.4473 | 513.02 | 0x9a...6862 | |
| 06/20/2025 | 5:35:11 PM | buy | $4.38 | $0.4473 | 4.38 | 0.4473 | 9.8 | 0x3d...44be |