WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.04933
Price
0.04933 USDC
TVL
$270,201.61
MKT CAP
<$1
5m
0%
1h
-0.23%
4h
-0.73%
24h
0.54%
Share
TXNS
473
Buys
268
Sells
205
Volume
14K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.35M
Pooled USDC:
$55,654.98

WRON/USDC price stats on Ronin

As of August 14, 2026, the current price of WRON token on DEX Katana V3 is $0.04933. WRON price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $14,123.77. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $270,201.62. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $270,201.62.

The total transactions of WRON/USDC is 473 in the last 24 hours, 268 of which are buy transactions, and 205 are sales transactions.

WRON/USDC pool has a trading volume of $14,123.77 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.04933, captured at 2:54 AM UTC.

The price of converting 1 WRON to USD is $0.04933 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20262:51:31 AMsell$14.2$0.0493314.20.049332880xad...e081
08/14/20262:38:51 AMbuy$1.97$0.049631.970.0496339.690x81...60b6
08/14/20262:28:49 AMsell$3.05$0.049333.050.04933620xd3...e235
08/14/20262:28:25 AMsell$3.07$0.049333.070.0493362.310x70...fcd0
08/14/20262:22:51 AMbuy$22.5$0.0496322.50.04963453.350xd4...1457
08/14/20262:18:21 AMbuy$1.7$0.049621.70.0496234.250x1f...1c5f
08/14/20262:07:05 AMbuy$2.49$0.049622.490.0496250.260xdb...ac4f
08/14/20262:05:53 AMsell$109.84$0.0494109.840.04942,223.290x94...72e5
08/14/20262:05:51 AMsell$0.1345$0.049430.13450.049432.720x7c...8f92
08/14/20262:05:59 AMbuy$0.1151$0.049620.11510.049622.320x38...3909
08/14/20262:05:55 AMsell$92.41$0.0493592.410.049351,872.640xd0...2a5e
08/14/20262:05:49 AMsell$0.8308$0.049430.83080.0494316.80xa2...de2b
08/14/20262:01:53 AMsell$0.2163$0.049430.21630.049434.370x94...f900
08/14/20262:00:23 AMsell$5.53$0.049445.530.04944111.940x7c...13a6
08/14/20261:57:59 AMsell$2.01$0.049442.010.0494440.690x94...2797
08/14/20261:57:01 AMsell$11.07$0.0494411.070.049442240x55...f4a5
08/14/20261:56:29 AMsell$5.31$0.049455.310.04945107.510x77...af63
08/14/20261:56:27 AMbuy$46.18$0.0497346.180.04973928.620xa4...b250
08/14/20261:54:01 AMsell$60.89$0.0494460.890.049441,231.640x75...b143
08/14/20261:49:21 AMbuy$2.86$0.049752.860.0497557.470x0e...bb00