WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.08914
Price
0.08914 USDC
TVL
$622,903.35
MKT CAP
<$1
5m
0.01%
1h
0.49%
4h
-0.57%
24h
-4.75%
Share
TXNS
653
Buys
295
Sells
358
Volume
40K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.59M
Pooled USDC:
$124,184.66

WRON/USDC price stats on Ronin

As of March 22, 2026, the current price of WRON token on DEX Katana V3 is $0.08914. WRON price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $39,576.43. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $622,903.35. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $622,903.35.

The total transactions of WRON/USDC is 653 in the last 24 hours, 295 of which are buy transactions, and 358 are sales transactions.

WRON/USDC pool has a trading volume of $39,576.43 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.08914, captured at 8:34 PM UTC.

The price of converting 1 WRON to USD is $0.08914 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20268:33:24 PMbuy$0.09023$0.089140.090230.089141.01
0xac1...A35d
0x71...d0e0
03/22/20268:32:24 PMbuy$12.22$0.0891312.220.08913137.18
0xf70...dbEF
0x81...c375
03/22/20268:27:48 PMbuy$8.95$0.089138.950.08913100.46
0x009...32D6
0xfc...ecda
03/22/20268:24:48 PMbuy$111.62$0.0891111.620.08911,252.65
0x4d7...d7Aa
0x06...0d84
03/22/20268:24:42 PMbuy$0.09973$0.089080.099730.089081.11
0xb9D...A5Ac
0x8e...4604
03/22/20268:21:57 PMsell$19.03$0.0885519.030.08855215
0x595...C30a
0xbd...c3b5
03/22/20268:19:06 PMsell$58.04$0.0885658.040.08856655.35
0xf70...dbEF
0xf2...c1fd
03/22/20268:10:48 PMbuy$2.53$0.089112.530.0891128.44
0x680...250d
0xb4...3544
03/22/20268:05:57 PMbuy$5.41$0.089115.410.0891160.74
0xC4D...bF5B
0x32...25ff
03/22/20268:05:48 PMsell$59.05$0.0885959.050.08859666.65
0x23a...9AFf
0x5d...006d
03/22/20268:00:33 PMsell$94.32$0.0886294.320.088621,064.31
0xF18...D293
0x2d...c272
03/22/20267:47:30 PMsell$64.13$0.0886564.130.08865723.38
0xBa1...B0A3
0xf2...cdd6
03/22/20267:47:09 PMbuy$134.43$0.08917134.430.089171,507.5
0xE33...b444
0x24...50b5
03/22/20267:46:33 PMbuy$1.54$0.089141.540.0891417.29
0xf70...dbEF
0xc6...619b
03/22/20267:43:45 PMsell$62.86$0.0886262.860.08862709.3
0xb29...deae
0xf1...ba0b
03/22/20267:40:30 PMsell$10.11$0.0886410.110.08864114.08
0xaAF...baCc
0x5c...ccac
03/22/20267:36:15 PMsell$23.19$0.0886523.190.08865261.68
0x107...aD03
0x00...0415
03/22/20267:34:00 PMsell$92.5$0.0886792.50.088671,043.18
0x4d7...d7Aa
0x19...34f4
03/22/20267:33:15 PMsell$27.69$0.088727.690.0887312.26
0x464...92AD
0xb2...104e
03/22/20267:31:48 PMsell$110.9$0.08873110.90.088731,249.9
0x4d7...d7Aa
0xf0...c5aa