WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.4931
Price
0.4931 USDC
TVL
$2.07M
MKT CAP
<$1
5m
-1.04%
1h
-1.55%
4h
0.62%
24h
3.15%
Share
TXNS
879
Buys
423
Sells
456
Volume
311K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.38M
Pooled USDC:
$894,145.61

WRON/USDC price stats on Ronin

As of April 17, 2025, the current price of WRON token on DEX Katana V3 is $0.4931. WRON price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $310,578.78. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $2,069,633.54. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $2,069,633.54.

The total transactions of WRON/USDC is 879 in the last 24 hours, 423 of which are buy transactions, and 456 are sales transactions.

WRON/USDC pool has a trading volume of $310,578.78 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.4931, captured at 7:22 PM UTC.

The price of converting 1 WRON to USD is $0.4931 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/20257:21:53 PMbuy$783.59$0.4931783.590.49311,589.040x99...299f
04/17/20257:21:47 PMbuy$4,634.75$0.49214,634.750.49219,417.150xfa...725f
04/17/20257:21:41 PMsell$11,771.47$0.490411,771.470.490424,0000xc6...bd8b
04/17/20257:21:23 PMsell$9,886.3$0.49439,886.30.494320,0000x0f...7351
04/17/20257:21:20 PMbuy$0.7196$0.49890.71960.49891.440x4f...5747
04/17/20257:20:44 PMsell$586.69$0.496586.690.4961,182.850xcf...6f70
04/17/20257:20:35 PMsell$1,409.95$0.49621,409.950.49622,841.070x3f...78a9
04/17/20257:20:26 PMsell$617.36$0.4965617.360.49651,243.290xc3...6ab6
04/17/20257:19:41 PMsell$158.74$0.4966158.740.4966319.610x92...1f2a
04/17/20257:18:05 PMsell$1,356.1$0.49691,356.10.49692,7290x58...7527
04/17/20257:17:53 PMsell$505.9$0.4972505.90.49721,017.390xb2...f240
04/17/20257:17:41 PMsell$991.82$0.4975991.820.49751,993.50x25...d9c3
04/17/20257:16:47 PMsell$379.31$0.4977379.310.4977762.020xad...ae41
04/17/20257:16:26 PMsell$868.02$0.4979868.020.49791,743.050x09...a258
04/17/20257:16:23 PMsell$405.08$0.4982405.080.4982813.060xba...2286
04/17/20257:15:44 PMsell$10.96$0.498210.960.4982220xb8...b6f0
04/17/20257:15:38 PMsell$35.17$0.498335.170.498370.580xa6...8297
04/17/20257:15:11 PMsell$1.59$0.49831.590.49833.20x47...5017
04/17/20257:15:05 PMsell$2.75$0.49832.750.49835.510x45...fbba
04/17/20257:14:53 PMsell$159.69$0.4983159.690.4983320.460x3e...cc91