- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.83M
- Pooled USDC:
- $137,837.98
WRON/USDC price stats on Ronin
As of February 27, 2026, the current price of WRON token on DEX Katana V3 is $0.09719. WRON price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 5747 trades with trading volume of $104,600.87. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $704,208.91. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $704,208.91.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 5747 in the last 24 hours, 5083 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $104,600.87 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09719, captured at 10:34 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09719 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:31:42 PM | sell | $227.62 | $0.09719 | 227.62 | 0.09719 | 2,342.04 | 0xba...fa85 | |
| 02/27/2026 | 10:31:36 PM | sell | $436.39 | $0.09735 | 436.39 | 0.09735 | 4,482.69 | 0xb3...9153 | |
| 02/27/2026 | 10:31:30 PM | sell | $121.84 | $0.09748 | 121.84 | 0.09748 | 1,249.9 | 0x48...737f | |
| 02/27/2026 | 10:31:30 PM | sell | $1,296.06 | $0.09782 | 1,296.06 | 0.09782 | 13,249.26 | 0x02...783d | |
| 02/27/2026 | 10:31:24 PM | buy | $2,252.71 | $0.09818 | 2,252.71 | 0.09818 | 22,944.11 | 0xd3...b974 | |
| 02/27/2026 | 10:31:15 PM | buy | $1.6 | $0.09764 | 1.6 | 0.09764 | 16.47 | 0x1a...d004 | |
| 02/27/2026 | 10:30:36 PM | buy | $0.3049 | $0.09764 | 0.3049 | 0.09764 | 3.12 | 0x15...690c | |
| 02/27/2026 | 10:30:36 PM | buy | $0.2186 | $0.09764 | 0.2186 | 0.09764 | 2.23 | 0x22...245b | |
| 02/27/2026 | 10:30:21 PM | buy | $19.99 | $0.09763 | 19.99 | 0.09763 | 204.74 | 0x60...a2c5 | |
| 02/27/2026 | 10:29:54 PM | buy | $1.61 | $0.09763 | 1.61 | 0.09763 | 16.53 | 0xcc...a706 | |
| 02/27/2026 | 10:29:48 PM | buy | $2.71 | $0.09763 | 2.71 | 0.09763 | 27.78 | 0xbc...6416 | |
| 02/27/2026 | 10:29:42 PM | sell | $1,012.17 | $0.09728 | 1,012.17 | 0.09728 | 10,403.86 | 0xd9...dde5 | |
| 02/27/2026 | 10:29:42 PM | buy | $0.7033 | $0.09763 | 0.7033 | 0.09763 | 7.2 | 0x42...7723 | |
| 02/27/2026 | 10:29:33 PM | buy | $8.81 | $0.09811 | 8.81 | 0.09811 | 89.79 | 0xf1...2ec3 | |
| 02/27/2026 | 10:29:30 PM | buy | $8.81 | $0.09811 | 8.81 | 0.09811 | 89.79 | 0x19...51d1 | |
| 02/27/2026 | 10:28:54 PM | sell | $116.43 | $0.09754 | 116.43 | 0.09754 | 1,193.61 | 0x6b...2127 | |
| 02/27/2026 | 10:28:48 PM | sell | $191.47 | $0.09762 | 191.47 | 0.09762 | 1,961.35 | 0x1d...b320 | |
| 02/27/2026 | 10:24:54 PM | sell | $39.81 | $0.09767 | 39.81 | 0.09767 | 407.59 | 0xb1...4504 | |
| 02/27/2026 | 10:24:00 PM | sell | $64.31 | $0.0977 | 64.31 | 0.0977 | 658.29 | 0x08...89d5 | |
| 02/27/2026 | 10:23:33 PM | sell | $122.17 | $0.09774 | 122.17 | 0.09774 | 1,249.9 | 0xb5...8fbe |