WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.09504
Price
0.09504 USDC
TVL
$708,181.24
MKT CAP
<$1
5m
-0.55%
1h
-0.89%
4h
-0.52%
24h
-1.87%
Share
TXNS
1K
Buys
560
Sells
450
Volume
128K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
6.06M
Pooled USDC:
$132,591.99

WRON/USDC price stats on Ronin

As of February 11, 2026, the current price of WRON token on DEX Katana V3 is $0.09504. WRON price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $128,332.69. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $708,181.24. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $708,181.24.

The total transactions of WRON/USDC is 1010 in the last 24 hours, 560 of which are buy transactions, and 450 are sales transactions.

WRON/USDC pool has a trading volume of $128,332.69 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09504, captured at 2:54 PM UTC.

The price of converting 1 WRON to USD is $0.09504 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20262:54:12 PMsell$184.87$0.09504184.870.095041,945.09
0x29d...6666
0xb8...ce0f
02/11/20262:53:51 PMbuy$6.04$0.095656.040.0956563.17
0xC4D...bF5B
0xb6...4d88
02/11/20262:53:45 PMsell$193.55$0.09512193.550.095122,034.74
0x29d...6666
0x37...6a58
02/11/20262:53:30 PMbuy$6.23$0.095746.230.0957465.08
0xC4D...bF5B
0xfa...742b
02/11/20262:53:24 PMsell$195.56$0.09521195.560.095212,054.06
0x29d...6666
0x09...4bdb
02/11/20262:53:12 PMbuy$1.98$0.095821.980.0958220.66
0x006...4C33
0x64...528e
02/11/20262:53:03 PMbuy$10.2$0.0958210.20.09582106.54
0xC4D...bF5B
0x02...9b1d
02/11/20262:52:57 PMsell$198.87$0.09529198.870.095292,086.96
0x29d...6666
0xb1...244a
02/11/20262:52:36 PMsell$202.27$0.09538202.270.095382,120.66
0x29d...6666
0x6b...3e02
02/11/20262:52:18 PMsell$205.76$0.09547205.760.095472,155.17
0x29d...6666
0x06...b540
02/11/20262:50:54 PMsell$223.14$0.09556223.140.095562,334.87
0x9CE...874b
0xd2...8d52
02/11/20262:50:45 PMsell$325.92$0.09569325.920.095693,406.04
0x9CE...874b
0x20...cc6c
02/11/20262:50:39 PMsell$39.9$0.0957739.90.09577416.71
0x17a...e3F1
0x57...5bbc
02/11/20262:45:27 PMbuy$665$0.096216650.096216,911.95
0xb8B...3BD8
0xb8...1a10
02/11/20262:44:54 PMbuy$20.18$0.0960520.180.09605210.18
0xf70...dbEF
0xcf...4507
02/11/20262:39:27 PMbuy$0.02457$0.096050.024570.096050.2558
0x12f...7dCA
0x13...b611
02/11/20262:38:51 PMsell$188.57$0.09551188.570.095511,974.18
0x29d...6666
0xd1...62cf
02/11/20262:38:18 PMsell$255.24$0.09561255.240.095612,669.38
0x29d...6666
0x55...de70
02/11/20262:37:57 PMsell$324.02$0.09574324.020.095743,384.15
0x29d...6666
0x12...9637
02/11/20262:37:03 PMsell$264.94$0.09587264.940.095872,763.34
0x9CE...874b
0xb4...c5d0