- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 4.15M
- Pooled USDC:
- $66,618.99
WRON/USDC price stats on Ronin
As of August 29, 2026, the current price of WRON token on DEX Katana V3 is $0.05423. WRON price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $20,898.04. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $291,417.72. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $291,417.72.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 452 in the last 24 hours, 227 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $20,898.04 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.05423, captured at 4:30 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.05423 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 4:16:35 AM | sell | $0.3845 | $0.05423 | 0.3845 | 0.05423 | 7.09 | 0xbf...ab5c | |
| 08/29/2026 | 4:09:05 AM | sell | $14.33 | $0.05423 | 14.33 | 0.05423 | 264.37 | 0x18...8604 | |
| 08/29/2026 | 4:03:37 AM | sell | $23.93 | $0.05424 | 23.93 | 0.05424 | 441.18 | 0xec...c67f | |
| 08/29/2026 | 4:01:27 AM | sell | $10.96 | $0.05425 | 10.96 | 0.05425 | 202.12 | 0x68...cf97 | |
| 08/29/2026 | 4:01:25 AM | sell | $20.19 | $0.05426 | 20.19 | 0.05426 | 372.19 | 0x31...bb3b | |
| 08/29/2026 | 3:37:15 AM | buy | $13.81 | $0.05459 | 13.81 | 0.05459 | 253.06 | 0xa9...70ca | |
| 08/29/2026 | 3:23:01 AM | sell | $13.39 | $0.05426 | 13.39 | 0.05426 | 246.92 | 0x2f...05e6 | |
| 08/29/2026 | 3:22:59 AM | sell | $18.76 | $0.05427 | 18.76 | 0.05427 | 345.78 | 0x5d...a713 | |
| 08/29/2026 | 3:20:23 AM | buy | $8.78 | $0.0546 | 8.78 | 0.0546 | 160.91 | 0xa2...06ee | |
| 08/29/2026 | 3:14:13 AM | sell | $26.17 | $0.05427 | 26.17 | 0.05427 | 482.16 | 0xb1...c1cc | |
| 08/29/2026 | 3:07:11 AM | buy | $33.78 | $0.0546 | 33.78 | 0.0546 | 618.66 | 0xee...c3c8 | |
| 08/29/2026 | 2:58:31 AM | sell | $31.47 | $0.05427 | 31.47 | 0.05427 | 579.95 | 0x76...8aaf | |
| 08/29/2026 | 2:54:29 AM | sell | $4.96 | $0.05428 | 4.96 | 0.05428 | 91.36 | 0x9e...7ab9 | |
| 08/29/2026 | 2:41:35 AM | sell | $11.5 | $0.05428 | 11.5 | 0.05428 | 212 | 0x50...b865 | |
| 08/29/2026 | 2:35:23 AM | buy | $10.79 | $0.05461 | 10.79 | 0.05461 | 197.67 | 0xa1...e009 | |
| 08/29/2026 | 2:31:17 AM | sell | $6.51 | $0.05428 | 6.51 | 0.05428 | 120 | 0x61...e417 | |
| 08/29/2026 | 2:26:55 AM | buy | $3.74 | $0.05461 | 3.74 | 0.05461 | 68.56 | 0x0c...24aa | |
| 08/29/2026 | 2:18:21 AM | buy | $2.83 | $0.05461 | 2.83 | 0.05461 | 51.9 | 0x28...bd02 | |
| 08/29/2026 | 2:10:19 AM | buy | $8.02 | $0.05461 | 8.02 | 0.05461 | 146.97 | 0x7c...eaa5 | |
| 08/29/2026 | 2:03:43 AM | sell | $0.2513 | $0.05428 | 0.2513 | 0.05428 | 4.63 | 0x23...7714 |