- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.14M
- Pooled USDC:
- $137,835.05
WRON/USDC price stats on Ronin
As of May 17, 2026, the current price of WRON token on DEX Katana V3 is $0.09298. WRON price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $39,710.11. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $615,981.88. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $615,981.88.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 578 in the last 24 hours, 267 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $39,710.11 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09298, captured at 12:16 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09298 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 12:13:17 AM | sell | $25.47 | $0.09298 | 25.47 | 0.09298 | 274 | 0xdc...47e7 | |
| 05/17/2026 | 12:02:29 AM | sell | $3.82 | $0.09299 | 3.82 | 0.09299 | 41.08 | 0x7c...3817 | |
| 05/16/2026 | 11:53:41 PM | buy | $58.62 | $0.09353 | 58.62 | 0.09353 | 626.74 | 0x8f...6527 | |
| 05/16/2026 | 11:51:23 PM | buy | $99.85 | $0.0935 | 99.85 | 0.0935 | 1,067.88 | 0xc8...1b2e | |
| 05/16/2026 | 11:49:51 PM | sell | $17.08 | $0.09292 | 17.08 | 0.09292 | 183.86 | 0x92...2e71 | |
| 05/16/2026 | 11:48:45 PM | sell | $108.29 | $0.09295 | 108.29 | 0.09295 | 1,165.1 | 0xdb...d159 | |
| 05/16/2026 | 11:47:01 PM | sell | $9.29 | $0.09297 | 9.29 | 0.09297 | 100 | 0x2b...e518 | |
| 05/16/2026 | 11:46:15 PM | buy | $6.11 | $0.09353 | 6.11 | 0.09353 | 65.32 | 0x3f...14b1 | |
| 05/16/2026 | 11:45:47 PM | sell | $113.92 | $0.093 | 113.92 | 0.093 | 1,224.95 | - | 0x42...e153 |
| 05/16/2026 | 11:44:39 PM | sell | $167.51 | $0.09306 | 167.51 | 0.09306 | 1,799.9 | 0xe6...fd9c | |
| 05/16/2026 | 11:40:45 PM | sell | $1.49 | $0.0931 | 1.49 | 0.0931 | 16.04 | 0x03...aa47 | |
| 05/16/2026 | 11:32:27 PM | buy | $5 | $0.09366 | 5 | 0.09366 | 53.38 | 0x00...4372 | |
| 05/16/2026 | 11:29:27 PM | sell | $8.97 | $0.0931 | 8.97 | 0.0931 | 96.39 | 0x44...8ac1 | |
| 05/16/2026 | 11:27:57 PM | sell | $23.27 | $0.09311 | 23.27 | 0.09311 | 250 | 0xa1...582c | |
| 05/16/2026 | 11:27:13 PM | sell | $4.05 | $0.09312 | 4.05 | 0.09312 | 43.56 | - | 0x48...c7c2 |
| 05/16/2026 | 11:16:05 PM | sell | $4.07 | $0.09312 | 4.07 | 0.09312 | 43.8 | 0x15...16dc | |
| 05/16/2026 | 11:14:17 PM | buy | $47.47 | $0.09367 | 47.47 | 0.09367 | 506.85 | 0x0f...5d74 | |
| 05/16/2026 | 11:04:33 PM | buy | $10 | $0.09366 | 10 | 0.09366 | 106.76 | 0x7f...2c86 | |
| 05/16/2026 | 10:59:09 PM | sell | $29.6 | $0.0931 | 29.6 | 0.0931 | 317.98 | 0xfa...f268 | |
| 05/16/2026 | 10:55:19 PM | sell | $379.17 | $0.09319 | 379.17 | 0.09319 | 4,068.44 | 0x3d...cab0 |