WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.09516
Price
0.09516 USDC
TVL
$636,185.23
MKT CAP
<$1
5m
0.58%
1h
0.27%
4h
-0.44%
24h
-3.28%
Share
TXNS
693
Buys
386
Sells
307
Volume
62K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.16M
Pooled USDC:
$145,442.13

WRON/USDC price stats on Ronin

As of April 30, 2026, the current price of WRON token on DEX Katana V3 is $0.09516. WRON price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $62,157.24. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $636,185.23. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $636,185.23.

The total transactions of WRON/USDC is 693 in the last 24 hours, 386 of which are buy transactions, and 307 are sales transactions.

WRON/USDC pool has a trading volume of $62,157.24 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09516, captured at 11:53 AM UTC.

The price of converting 1 WRON to USD is $0.09516 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/202611:51:30 AMbuy$129.03$0.09516129.030.095161,355.8
0x471...9fe2
0x69...4d59
04/30/202611:49:36 AMsell$42.76$0.0945842.760.09458452.17
0x9DB...FAbc
0x25...afed
04/30/202611:49:27 AMsell$15.76$0.0945915.760.09459166.68
0xF88...f9ea
0x90...7069
04/30/202611:46:33 AMsell$132.46$0.09462132.460.094621,399.9
0x4d7...d7Aa
0x4e...0c55
04/30/202611:46:09 AMsell$132.53$0.09467132.530.094671,399.9
0x4d7...d7Aa
0xf0...12bf
04/30/202611:42:42 AMsell$132.6$0.09472132.60.094721,399.9
0x4d7...d7Aa
0x88...6c41
04/30/202611:42:12 AMsell$132.67$0.09477132.670.094771,399.9
0x4d7...d7Aa
0x54...366a
04/30/202611:40:36 AMsell$201.85$0.09483201.850.094832,128.49
0x445...732b
0x07...9333
04/30/202611:40:27 AMbuy$1.34$0.095441.340.0954414.09
0x4f1...11D2
0xda...5f8c
04/30/202611:39:33 AMsell$221.16$0.09491221.160.094912,330.1
0x445...732b
0x54...e672
04/30/202611:36:09 AMsell$98.49$0.0949798.490.094971,037
0x3a5...8dB3
0x36...9189
04/30/202611:35:21 AMbuy$30$0.09556300.09556313.93
0x21d...110e
0x5d...4b0c
04/30/202611:31:03 AMbuy$6.72$0.095556.720.0955570.35
0x87D...25b8
0x2b...39b4
04/30/202611:24:45 AMsell$137.98$0.095137.980.0951,452.36
0x3a5...8dB3
0xc1...304c
04/30/202611:17:06 AMsell$1.26$0.095031.260.0950313.31
0xf70...dbEF
0xc4...4097
04/30/202611:12:21 AMsell$2.03$0.095032.030.0950321.37
0x35F...60D9
0x61...ede2
04/30/202611:11:21 AMsell$2.87$0.095032.870.0950330.27
0x9f7...622A
0x0a...0754
04/30/202611:10:33 AMsell$4.07$0.095034.070.0950342.82
0x96B...7344
0xf2...3ade
04/30/202611:10:09 AMbuy$340.88$0.09554340.880.095543,567.77
0x7DC...E2AA
0x3e...d9c9
04/30/202611:02:06 AMsell$8.07$0.094918.070.0949185.03
0x3e8...f461
0x3b...b775