- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.94M
- Pooled USDC:
- $141,424.19
WRON/USDC price stats on Ronin
As of February 4, 2026, the current price of WRON token on DEX Katana V3 is $0.1041. WRON price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $112,186.46. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $759,542.68. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $759,542.68.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1186 in the last 24 hours, 654 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $112,186.46 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1041, captured at 1:08 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1041 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1:05:04 AM | buy | $226.36 | $0.1041 | 226.36 | 0.1041 | 2,173.79 | 0xa9...7e44 | |
| 02/04/2026 | 1:04:04 AM | buy | $204.04 | $0.1039 | 204.04 | 0.1039 | 1,963.1 | 0x59...c3e7 | |
| 02/04/2026 | 1:04:04 AM | buy | $130.36 | $0.104 | 130.36 | 0.104 | 1,253.04 | 0xcc...e8ca | |
| 02/04/2026 | 1:03:43 AM | buy | $16.09 | $0.1038 | 16.09 | 0.1038 | 154.95 | 0x66...d27d | |
| 02/04/2026 | 1:03:28 AM | buy | $129.99 | $0.1038 | 129.99 | 0.1038 | 1,251.88 | 0x50...6a3e | |
| 02/04/2026 | 1:03:22 AM | buy | $353.76 | $0.1036 | 353.76 | 0.1036 | 3,411.5 | 0x6a...6c68 | |
| 02/04/2026 | 1:03:10 AM | buy | $129.86 | $0.1035 | 129.86 | 0.1035 | 1,253.94 | 0xe6...c21b | |
| 02/04/2026 | 12:57:07 AM | sell | $223.79 | $0.1029 | 223.79 | 0.1029 | 2,173.44 | 0x5e...f27b | |
| 02/04/2026 | 12:53:31 AM | buy | $82.13 | $0.1036 | 82.13 | 0.1036 | 792.59 | 0x6c...73d4 | |
| 02/04/2026 | 12:53:31 AM | sell | $0.2775 | $0.1029 | 0.2775 | 0.1029 | 2.69 | 0x42...4768 | |
| 02/04/2026 | 12:50:13 AM | buy | $17.85 | $0.1035 | 17.85 | 0.1035 | 172.34 | 0xe4...1fd4 | |
| 02/04/2026 | 12:44:13 AM | buy | $32.92 | $0.1035 | 32.92 | 0.1035 | 317.85 | 0xaf...3fe9 | |
| 02/04/2026 | 12:40:04 AM | buy | $129.86 | $0.1035 | 129.86 | 0.1035 | 1,254.21 | 0xce...c0fd | |
| 02/04/2026 | 12:35:34 AM | buy | $49.75 | $0.1034 | 49.75 | 0.1034 | 480.73 | 0xe9...37e6 | |
| 02/04/2026 | 12:35:31 AM | buy | $202.87 | $0.1033 | 202.87 | 0.1033 | 1,963.1 | 0x36...bfbe | |
| 02/04/2026 | 12:35:31 AM | buy | $129.61 | $0.1034 | 129.61 | 0.1034 | 1,253.02 | 0xc8...a143 | |
| 02/04/2026 | 12:33:46 AM | buy | $19.9 | $0.1032 | 19.9 | 0.1032 | 192.67 | 0xf9...028f | |
| 02/04/2026 | 12:33:22 AM | buy | $208.01 | $0.1031 | 208.01 | 0.1031 | 2,016.74 | 0x63...f9d9 | |
| 02/04/2026 | 12:33:22 AM | buy | $129.36 | $0.1032 | 129.36 | 0.1032 | 1,253.02 | 0x77...20ca | |
| 02/04/2026 | 12:32:58 AM | sell | $38.37 | $0.1024 | 38.37 | 0.1024 | 374.46 | 0x0c...3f28 |