- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.17M
- Pooled USDC:
- $134,878.62
WRON/USDC price stats on Ronin
As of May 17, 2026, the current price of WRON token on DEX Katana V3 is $0.09217. WRON price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $35,087.18. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $611,719.46. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $611,719.46.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 442 in the last 24 hours, 236 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $35,087.18 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09217, captured at 4:20 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09217 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:11:31 PM | buy | $15.24 | $0.09217 | 15.24 | 0.09217 | 165.38 | 0x0c...3fc7 | |
| 05/17/2026 | 4:11:05 PM | buy | $1.21 | $0.09216 | 1.21 | 0.09216 | 13.18 | 0xfe...374c | |
| 05/17/2026 | 4:04:09 PM | buy | $2.34 | $0.09216 | 2.34 | 0.09216 | 25.47 | 0xd0...8975 | |
| 05/17/2026 | 4:03:43 PM | buy | $99.7 | $0.09214 | 99.7 | 0.09214 | 1,081.99 | 0xda...f803 | |
| 05/17/2026 | 4:00:49 PM | sell | $6.08 | $0.09157 | 6.08 | 0.09157 | 66.48 | 0x61...6d21 | |
| 05/17/2026 | 3:54:41 PM | sell | $2.98 | $0.09157 | 2.98 | 0.09157 | 32.57 | 0xcd...ee69 | |
| 05/17/2026 | 3:53:31 PM | sell | $18.25 | $0.09157 | 18.25 | 0.09157 | 199.28 | 0x12...cb5f | |
| 05/17/2026 | 3:43:11 PM | sell | $14.19 | $0.09158 | 14.19 | 0.09158 | 154.99 | 0x2c...026e | |
| 05/17/2026 | 3:43:03 PM | sell | $20.88 | $0.09159 | 20.88 | 0.09159 | 228 | 0xa3...b108 | |
| 05/17/2026 | 3:42:23 PM | sell | $4.05 | $0.09159 | 4.05 | 0.09159 | 44.28 | 0x29...7ce6 | |
| 05/17/2026 | 3:39:37 PM | sell | $7.82 | $0.0916 | 7.82 | 0.0916 | 85.44 | 0x0d...63e0 | |
| 05/17/2026 | 3:37:13 PM | buy | $157.49 | $0.09211 | 157.49 | 0.09211 | 1,709.67 | 0x4c...3f0a | |
| 05/17/2026 | 3:33:23 PM | buy | $1 | $0.09208 | 1 | 0.09208 | 10.85 | 0xdd...f735 | |
| 05/17/2026 | 3:30:37 PM | buy | $7.15 | $0.09208 | 7.15 | 0.09208 | 77.75 | 0x03...952f | |
| 05/17/2026 | 3:28:27 PM | buy | $165.95 | $0.09204 | 165.95 | 0.09204 | 1,803 | 0x3d...ba59 | |
| 05/17/2026 | 3:27:47 PM | buy | $0.3289 | $0.092 | 0.3289 | 0.092 | 3.57 | 0x5a...1eb4 | |
| 05/17/2026 | 3:27:07 PM | buy | $9.86 | $0.09199 | 9.86 | 0.09199 | 107.22 | 0x19...d8b9 | |
| 05/17/2026 | 3:23:45 PM | buy | $165.95 | $0.09195 | 165.95 | 0.09195 | 1,804.6 | 0xb4...1582 | |
| 05/17/2026 | 3:23:41 PM | sell | $548.79 | $0.09149 | 548.79 | 0.09149 | 5,998 | - | 0x2b...5ec3 |
| 05/17/2026 | 3:18:51 PM | buy | $0.6 | $0.09217 | 0.6 | 0.09217 | 6.5 | 0x34...0c23 |