- WhatToFarm
- Ronin
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 4.34M
- Pooled USDC:
- $56,361.63
WRON/USDC price stats on Ronin
As of August 16, 2026, the current price of WRON token on DEX is $0.04979. WRON price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $26,226.47. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $272,240.11. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $272,240.11.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 800 in the last 24 hours, 505 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $26,226.47 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.04979, captured at 12:58 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.04979 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 12:51:55 AM | sell | $61.89 | $0.04979 | 61.89 | 0.04979 | 1,242.94 | 0x24...0f1b | |
| 08/16/2026 | 12:50:53 AM | sell | $61.93 | $0.04983 | 61.93 | 0.04983 | 1,242.94 | 0x0f...4140 | |
| 08/16/2026 | 12:50:01 AM | sell | $61.98 | $0.04986 | 61.98 | 0.04986 | 1,242.94 | 0xca...120a | |
| 08/16/2026 | 12:49:31 AM | sell | $5.46 | $0.04988 | 5.46 | 0.04988 | 109.54 | 0x3b...07a1 | |
| 08/16/2026 | 12:44:31 AM | sell | $10.17 | $0.04989 | 10.17 | 0.04989 | 204 | 0x22...baa9 | |
| 08/16/2026 | 12:34:25 AM | buy | $9.99 | $0.05019 | 9.99 | 0.05019 | 199.18 | 0xab...2eb9 | |
| 08/16/2026 | 12:30:31 AM | buy | $2.62 | $0.05018 | 2.62 | 0.05018 | 52.2 | 0x27...54b2 | |
| 08/16/2026 | 12:19:53 AM | buy | $4 | $0.05018 | 4 | 0.05018 | 79.7 | 0xaa...7f90 | |
| 08/16/2026 | 12:18:49 AM | sell | $0.4133 | $0.04988 | 0.4133 | 0.04988 | 8.28 | 0x09...37c1 | |
| 08/16/2026 | 12:13:47 AM | sell | $65.89 | $0.0499 | 65.89 | 0.0499 | 1,320.47 | 0x53...cfb3 | |
| 08/16/2026 | 12:11:01 AM | sell | $0.4394 | $0.04992 | 0.4394 | 0.04992 | 8.8 | 0xdc...da4a | |
| 08/16/2026 | 12:09:37 AM | buy | $31.11 | $0.05021 | 31.11 | 0.05021 | 619.71 | 0x66...9d68 | |
| 08/16/2026 | 12:05:37 AM | sell | $5.53 | $0.0499 | 5.53 | 0.0499 | 111 | 0x52...b66a | |
| 08/16/2026 | 12:04:29 AM | buy | $2.84 | $0.0502 | 2.84 | 0.0502 | 56.56 | 0x80...b8df | |
| 08/16/2026 | 12:03:51 AM | buy | $4.13 | $0.0502 | 4.13 | 0.0502 | 82.37 | 0xb6...9ee3 | |
| 08/15/2026 | 11:45:21 PM | sell | $43.39 | $0.04991 | 43.39 | 0.04991 | 869.29 | 0x51...c645 | |
| 08/15/2026 | 11:43:59 PM | buy | $2.89 | $0.05022 | 2.89 | 0.05022 | 57.53 | 0x23...dc1c | |
| 08/15/2026 | 11:39:31 PM | sell | $0.137 | $0.04992 | 0.137 | 0.04992 | 2.74 | 0xa0...0213 | |
| 08/15/2026 | 11:35:53 PM | buy | $179.48 | $0.05017 | 179.48 | 0.05017 | 3,576.94 | 0x5d...a778 | |
| 08/15/2026 | 11:33:15 PM | buy | $72.34 | $0.0501 | 72.34 | 0.0501 | 1,443.89 | 0x09...b3a0 |