WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1149
Price
0.1149 USDC
TVL
$716,494.77
MKT CAP
<$1
5m
0%
1h
0.68%
4h
-0.19%
24h
2.19%
Share
TXNS
958
Buys
427
Sells
531
Volume
87K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.67M
Pooled USDC:
$179,406.88

WRON/USDC price stats on Ronin

As of May 11, 2026, the current price of WRON token on DEX Katana V3 is $0.1149. WRON price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $87,413.48. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $716,494.77. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $716,494.77.

The total transactions of WRON/USDC is 958 in the last 24 hours, 427 of which are buy transactions, and 531 are sales transactions.

WRON/USDC pool has a trading volume of $87,413.48 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1149, captured at 10:12 PM UTC.

The price of converting 1 WRON to USD is $0.1149 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/202610:04:30 PMbuy$207.17$0.1149207.170.11491,802.990xca...4f95
05/11/202610:02:18 PMbuy$234.29$0.1147234.290.11472,040.860x23...8990
05/11/20269:58:54 PMbuy$0.6724$0.11470.67240.11475.860x9f...99c2
05/11/20269:58:09 PMbuy$2.71$0.11472.710.114723.680x9f...0f6c
05/11/20269:57:18 PMbuy$206.81$0.1146206.810.11461,803.130xc6...6ce7
05/11/20269:57:12 PMsell$410.85$0.114410.850.1143,602.190x99...0add
05/11/20269:50:48 PMbuy$10$0.1148100.114887.070x5a...8fd9
05/11/20269:45:24 PMbuy$0.5953$0.11480.59530.11485.180x49...674e
05/11/20269:41:42 PMbuy$0.3$0.11480.30.11482.610xd8...2cfe
05/11/20269:28:24 PMsell$50.94$0.114150.940.1141446.280xa3...3405
05/11/20269:27:12 PMbuy$1.41$0.11481.410.114812.310x65...fc9f
05/11/20269:26:24 PMbuy$4.42$0.11484.420.114838.50x06...1572
05/11/20269:25:57 PMbuy$26.78$0.114826.780.1148233.180x3f...49d9
05/11/20269:25:42 PMbuy$10$0.1148100.114887.070xa4...8d73
05/11/20269:24:42 PMsell$79.91$0.114179.910.11417000x03...fb2b
05/11/20269:23:54 PMsell$15.98$0.114115.980.11411400x0b...5651
05/11/20269:23:36 PMsell$10.14$0.114110.140.114188.80x38...6da8
05/11/20269:23:15 PMsell$10.14$0.114210.140.114288.80x83...4797
05/11/20269:21:48 PMbuy$140$0.11481400.11481,218.870xac...a8a7
05/11/20269:21:15 PMsell$10.14$0.114110.140.114188.830x8c...a660