WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.111
Price
0.111 USDC
TVL
$810,947.69
MKT CAP
<$1
5m
0.02%
1h
0.21%
4h
-0.26%
24h
-8.47%
Share
TXNS
1K
Buys
802
Sells
630
Volume
212K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.94M
Pooled USDC:
$151,023.41

WRON/USDC price stats on Ronin

As of February 1, 2026, the current price of WRON token on DEX Katana V3 is $0.111. WRON price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $212,287.73. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $810,947.69. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $810,947.69.

The total transactions of WRON/USDC is 1432 in the last 24 hours, 802 of which are buy transactions, and 630 are sales transactions.

WRON/USDC pool has a trading volume of $212,287.73 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.111, captured at 11:54 AM UTC.

The price of converting 1 WRON to USD is $0.111 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/202611:54:39 AMbuy$9.48$0.1119.480.11185.420x77...c30b
02/01/202611:48:33 AMbuy$53.08$0.11153.080.111478.20x69...e708
02/01/202611:43:45 AMbuy$138.86$0.1109138.860.11091,251.550x3d...330a
02/01/202611:43:42 AMbuy$219.84$0.1108219.840.11081,983.340x4b...b2f7
02/01/202611:42:51 AMsell$7.37$0.11017.370.110167.010x22...407b
02/01/202611:41:03 AMbuy$240.87$0.1107240.870.11072,175.560xe7...14f4
02/01/202611:40:48 AMbuy$2.98$0.11062.980.110626.970xcd...cf3a
02/01/202611:38:36 AMbuy$165.18$0.1105165.180.11051,493.520xb9...741d
02/01/202611:36:33 AMbuy$28$0.1105280.1105253.290x34...8034
02/01/202611:36:21 AMbuy$138.49$0.1104138.490.11041,253.350x57...1e91
02/01/202611:32:33 AMbuy$7$0.110470.110463.420x2d...2261
02/01/202611:30:57 AMbuy$1$0.110410.11049.070xc7...9a56
02/01/202611:29:42 AMsell$238.74$0.1098238.740.10982,173.20x2a...a84e
02/01/202611:28:09 AMbuy$4.54$0.11054.540.110541.060xf7...893d
02/01/202611:25:18 AMbuy$9.46$0.11059.460.110585.580xb4...2c30
02/01/202611:22:39 AMbuy$4.86$0.11054.860.110544.020x60...623a
02/01/202611:18:42 AMsell$238.87$0.1099238.870.10992,171.860x7a...7224
02/01/202611:17:24 AMsell$2.04$0.112.040.1118.540x1e...d8fb
02/01/202611:16:12 AMsell$239.06$0.1101239.060.11012,170.850x19...9f7b
02/01/202611:15:54 AMsell$2.03$0.11012.030.110118.480x3d...37b6