WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1089
Price
0.1089 USDC
TVL
$698,329.81
MKT CAP
<$1
5m
-0.11%
1h
0.14%
4h
0.19%
24h
2.29%
Share
TXNS
723
Buys
306
Sells
417
Volume
76K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.8M
Pooled USDC:
$175,763.06

WRON/USDC price stats on Ronin

As of May 10, 2026, the current price of WRON token on DEX Katana V3 is $0.1089. WRON price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $76,308.10. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $698,329.81. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $698,329.81.

The total transactions of WRON/USDC is 723 in the last 24 hours, 306 of which are buy transactions, and 417 are sales transactions.

WRON/USDC pool has a trading volume of $76,308.10 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1089, captured at 1:14 AM UTC.

The price of converting 1 WRON to USD is $0.1089 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20261:13:02 AMsell$196.02$0.1089196.020.10891,799.90x22...6eb4
05/10/20261:11:14 AMbuy$101.44$0.1095101.440.1095925.720xac...6150
05/10/20261:10:44 AMsell$196.09$0.1089196.090.10891,799.90x54...c281
05/10/20261:07:08 AMsell$196.23$0.109196.230.1091,799.90xe7...9d5f
05/10/20261:07:08 AMsell$348.97$0.1091348.970.10913,197.60x64...08c2
05/10/20261:04:34 AMsell$91.31$0.109291.310.10928360x4d...cd34
05/10/20261:03:46 AMsell$2.59$0.10922.590.109223.730xa2...8f0f
05/10/20261:02:10 AMsell$10.3$0.109210.30.109294.30x5e...a0fe
05/10/20261:01:34 AMsell$6.02$0.10926.020.109255.180x4c...b99c
05/10/202612:59:16 AMsell$2.03$0.10922.030.109218.580xe6...deab
05/10/202612:55:34 AMbuy$87.82$0.109887.820.1098799.190x85...a8ae
05/10/202612:55:01 AMsell$12.17$0.109212.170.1092111.440xf1...3a43
05/10/202612:53:25 AMsell$10.3$0.109210.30.109294.340xa0...7f17
05/10/202612:52:58 AMsell$12.21$0.109212.210.1092111.820xc3...f31d
05/10/202612:52:49 AMsell$10.3$0.109210.30.109294.30xad...26d3
05/10/202612:52:16 AMsell$6.08$0.10926.080.109255.740x36...376a
05/10/202612:52:01 AMsell$9.24$0.10929.240.109284.650xa2...a4e6
05/10/202612:45:07 AMbuy$19.95$0.109819.950.1098181.530x91...3ff9
05/10/202612:36:07 AMbuy$216.75$0.1097216.750.10971,974.690x23...c26b
05/10/202612:36:07 AMbuy$197.81$0.1098197.810.10981,800.690xdd...9ffb