WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05885
Price
0.05885 USDC
TVL
$300,581.41
MKT CAP
<$1
5m
0.04%
1h
0.09%
4h
-0.42%
24h
2.09%
Share
TXNS
799
Buys
433
Sells
366
Volume
27K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.89M
Pooled USDC:
$71,370.74

WRON/USDC price stats on Ronin

As of October 20, 2026, the current price of WRON token on DEX Katana V3 is $0.05885. WRON price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $27,316.15. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $300,581.42. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $300,581.42.

The total transactions of WRON/USDC is 799 in the last 24 hours, 433 of which are buy transactions, and 366 are sales transactions.

WRON/USDC pool has a trading volume of $27,316.15 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05885, captured at 9:18 PM UTC.

The price of converting 1 WRON to USD is $0.05885 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20269:13:01 PMbuy$24.99$0.0588524.990.05885424.67
0xBd3...d89a
0xbb...324f
10/20/20269:12:41 PMbuy$30.69$0.0588230.690.05882521.75
0xBd3...d89a
0x15...2cca
10/20/20269:12:41 PMbuy$19.96$0.0588419.960.05884339.27
0xBd3...d89a
0xc0...aa67
10/20/20268:57:27 PMbuy$1.56$0.058821.560.0588226.63
0x8B0...d3f7
0x30...8ebe
10/20/20268:56:47 PMbuy$75.59$0.058875.590.05881,285.69
0xBd3...d89a
0x31...9453
10/20/20268:31:05 PMsell$10.63$0.0584310.630.05843182
0x9e9...4D60
0xfe...df2a
10/20/20268:29:23 PMsell$20.37$0.0584320.370.05843348.68
0x1DA...4be6
0xc1...009d
10/20/20268:27:35 PMsell$4.97$0.058444.970.0584485.08
0x696...6969
0x64...003e
10/20/20268:27:11 PMsell$3.17$0.058443.170.0584454.29
0x696...6969
0x30...0d63
10/20/20268:24:25 PMsell$6.7$0.058456.70.05845114.7
0x85C...fc4f
0x46...755c
10/20/20268:18:45 PMsell$75.17$0.0584775.170.058471,285.69
0xBd3...d89a
0x8b...7b4a
10/20/20268:12:25 PMbuy$157.91$0.0588157.910.05882,685.49
0xb98...1Cd6
0x47...bf48
10/20/20268:10:43 PMbuy$102.67$0.05873102.670.058731,748.26
0xf70...dbEF
0x54...eef9
10/20/20268:08:47 PMsell$34.87$0.0583634.870.05836597.61
0xAb0...632A
0x29...624a
10/20/20268:08:47 PMbuy$229.55$0.05866229.550.058663,913.3
0x0da...aF22
0x75...4c12
10/20/20267:45:29 PMbuy$46.31$0.0585846.310.05858790.47
0xBd3...d89a
0xa2...56f9
10/20/20267:45:05 PMbuy$0.4803$0.058570.48030.058578.2
0x8A4...31C2
0x5c...8dff
10/20/20267:41:27 PMbuy$29$0.05856290.05856495.22
0xBd3...d89a
0xbe...0b80
10/20/20267:29:13 PMbuy$0.07296$0.058550.072960.058551.24
0x20e...7486
0x75...5d57
10/20/20267:28:39 PMbuy$0.3261$0.058550.32610.058555.56
0x20e...7486
0xcb...d66b