- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.43M
- Pooled USDC:
- $249,467.18
WRON/USDC price stats on Ronin
As of January 22, 2026, the current price of WRON token on DEX Katana V3 is $0.159. WRON price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 1871 trades with trading volume of $311,364.62. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $1,112,512.23. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $1,112,512.23.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1871 in the last 24 hours, 922 of which are buy transactions, and 949 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $311,364.62 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.159, captured at 7:10 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.159 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:08:08 AM | sell | $16.16 | $0.159 | 16.16 | 0.159 | 101.6 | 0x5a...8763 | |
| 01/22/2026 | 7:07:05 AM | buy | $37.96 | $0.16 | 37.96 | 0.16 | 237.27 | 0x23...2067 | |
| 01/22/2026 | 6:59:47 AM | sell | $44.42 | $0.159 | 44.42 | 0.159 | 279.33 | 0x18...044f | |
| 01/22/2026 | 6:53:32 AM | sell | $6.64 | $0.159 | 6.64 | 0.159 | 41.79 | 0x4e...bb70 | |
| 01/22/2026 | 6:50:17 AM | sell | $45.67 | $0.159 | 45.67 | 0.159 | 287.14 | 0x3a...32a7 | |
| 01/22/2026 | 6:45:26 AM | buy | $1.59 | $0.16 | 1.59 | 0.16 | 9.96 | 0x50...8066 | |
| 01/22/2026 | 6:44:20 AM | buy | $2 | $0.16 | 2 | 0.16 | 12.49 | 0x18...e3c2 | |
| 01/22/2026 | 6:42:26 AM | buy | $17.53 | $0.16 | 17.53 | 0.16 | 109.57 | 0xe3...3b3b | |
| 01/22/2026 | 6:39:50 AM | buy | $12.96 | $0.16 | 12.96 | 0.16 | 81.03 | 0x76...c8c9 | |
| 01/22/2026 | 6:38:20 AM | buy | $0.1923 | $0.16 | 0.1923 | 0.16 | 1.2 | 0x6b...d634 | |
| 01/22/2026 | 6:38:17 AM | buy | $639.51 | $0.1598 | 639.51 | 0.1598 | 4,001.6 | 0xd2...b49b | |
| 01/22/2026 | 6:38:17 AM | buy | $160.08 | $0.1599 | 160.08 | 0.1599 | 1,000.55 | 0x05...6130 | |
| 01/22/2026 | 6:37:23 AM | buy | $301.62 | $0.1596 | 301.62 | 0.1596 | 1,889.78 | 0x5f...1231 | |
| 01/22/2026 | 6:37:08 AM | buy | $159.88 | $0.1595 | 159.88 | 0.1595 | 1,002.35 | 0xa0...4bc6 | |
| 01/22/2026 | 6:35:59 AM | buy | $0.1483 | $0.1594 | 0.1483 | 0.1594 | 0.9302 | 0x82...e787 | |
| 01/22/2026 | 6:34:53 AM | buy | $254.34 | $0.1594 | 254.34 | 0.1594 | 1,595.53 | 0x17...0301 | |
| 01/22/2026 | 6:34:11 AM | buy | $40 | $0.1593 | 40 | 0.1593 | 251.02 | 0x23...ab57 | |
| 01/22/2026 | 6:31:38 AM | buy | $6.22 | $0.1593 | 6.22 | 0.1593 | 39.07 | 0x5c...d161 | |
| 01/22/2026 | 6:31:05 AM | buy | $13.88 | $0.1593 | 13.88 | 0.1593 | 87.15 | 0x07...d966 | |
| 01/22/2026 | 6:30:59 AM | sell | $55.15 | $0.1583 | 55.15 | 0.1583 | 348.25 | 0x0d...9fa9 |