WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1101
Price
0.1101 USDC
TVL
$805,998.07
MKT CAP
<$1
5m
-0.00%
1h
-2.62%
4h
-6.41%
24h
-12.92%
Share
TXNS
1K
Buys
722
Sells
538
Volume
180K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.96M
Pooled USDC:
$149,604.4

WRON/USDC price stats on Ronin

As of January 31, 2026, the current price of WRON token on DEX Katana V3 is $0.1101. WRON price is down -12.92% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $180,411.70. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $805,998.07. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $805,998.07.

The total transactions of WRON/USDC is 1260 in the last 24 hours, 722 of which are buy transactions, and 538 are sales transactions.

WRON/USDC pool has a trading volume of $180,411.70 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1101, captured at 6:09 PM UTC.

The price of converting 1 WRON to USD is $0.1101 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/31/20266:06:45 PMbuy$22.07$0.110122.070.1101200.420xbd...4903
01/31/20266:06:42 PMsell$370.84$0.1096370.840.10963,3830xf8...6fa3
01/31/20266:05:51 PMbuy$4.97$0.11034.970.110345.060xea...1b7a
01/31/20266:05:45 PMbuy$4.81$0.11034.810.110343.590xe9...71ec
01/31/20266:04:03 PMsell$216.74$0.1098216.740.10981,973.940xe2...a5b6
01/31/20266:01:00 PMbuy$139.51$0.1102139.510.11021,265.720x42...314d
01/31/20266:01:00 PMbuy$138.24$0.1104138.240.11041,251.160x6c...76e6
01/31/20266:01:00 PMbuy$275.88$0.1103275.880.11032,5000x15...2af3
01/31/20266:00:03 PMbuy$23.52$0.110123.520.1101213.570xb5...b09b
01/31/20265:57:12 PMbuy$1.22$0.11011.220.110111.080x9c...b0cb
01/31/20265:55:57 PMbuy$36.64$0.110136.640.1101332.650xfe...56a2
01/31/20265:55:51 PMbuy$2$0.110120.110118.220x3d...6cdb
01/31/20265:53:06 PMbuy$0.0371$0.11010.03710.11010.33690x4c...c036
01/31/20265:50:18 PMsell$136.88$0.1095136.880.10951,249.90xcf...748e
01/31/20265:50:18 PMsell$332.96$0.1098332.960.10983,031.130x93...6af4
01/31/20265:50:18 PMsell$274.13$0.1096274.130.10962,5000x09...881e
01/31/20265:50:12 PMbuy$626.78$0.1104626.780.11045,676.610xb1...b044
01/31/20265:48:48 PMsell$69.75$0.109569.750.1095636.560x3b...26f0
01/31/20265:44:45 PMsell$251.25$0.1096251.250.10962,290.880x9e...be91
01/31/20265:42:03 PMsell$297.96$0.1098297.960.10982,712.340x27...d2d7