WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.06152
Price
0.06152 USDC
TVL
$317,656.02
MKT CAP
<$1
5m
1.78%
1h
4.03%
4h
4.26%
24h
5.60%
Share
TXNS
758
Buys
351
Sells
407
Volume
34K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.87M
Pooled USDC:
$79,546.48

WRON/USDC price stats on Ronin

As of September 21, 2026, the current price of WRON token on DEX Katana V3 is $0.06152. WRON price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $33,587.44. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $317,656.03. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $317,656.03.

The total transactions of WRON/USDC is 758 in the last 24 hours, 351 of which are buy transactions, and 407 are sales transactions.

WRON/USDC pool has a trading volume of $33,587.44 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.06152, captured at 9:09 AM UTC.

The price of converting 1 WRON to USD is $0.06152 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/21/20269:08:39 AMsell$0.5519$0.061520.55190.061528.97
0xF1A...3643
0xa5...840a
09/21/20269:08:17 AMsell$0.2523$0.061520.25230.061524.1
0x299...5cE2
0x15...9ae5
09/21/20269:08:03 AMbuy$158.81$0.06184158.810.061842,568.04
0x9CE...874b
0x21...cb37
09/21/20269:08:09 AMsell$0.5224$0.061520.52240.061528.49
0x299...5cE2
0x67...e407
09/21/20269:07:59 AMbuy$163.99$0.06174163.990.061742,655.99
0x9CE...874b
0x9b...2559
09/21/20269:07:23 AMsell$0.0652$0.061320.06520.061321.06
0x8A4...31C2
0xbf...7316
09/21/20269:07:19 AMsell$0.7942$0.061320.79420.0613212.95
0xF1A...3643
0x8f...6fe1
09/21/20269:07:15 AMbuy$207.39$0.06163207.390.061633,365.13
0x9CE...874b
0x31...b321
09/21/20269:06:29 AMsell$0.04767$0.061190.047670.061190.7789
0x299...5cE2
0x86...3e87
09/21/20269:06:27 AMsell$0.1971$0.061190.19710.061193.22
0x299...5cE2
0x4e...2d87
09/21/20269:06:25 AMsell$0.5751$0.061190.57510.061199.39
0xF1A...3643
0xae...1dd6
09/21/20269:06:21 AMsell$0.4384$0.061190.43840.061197.16
0x191...a737
0x0f...7bf9
09/21/20269:06:15 AMsell$0.2855$0.061220.28550.061224.66
0x8A4...31C2
0x6f...1126
09/21/20269:06:13 AMbuy$188.1$0.06153188.10.061533,056.81
0x9CE...874b
0xf4...55d7
09/21/20269:06:15 AMsell$42.62$0.0612142.620.06121696.36
0xAb0...632A
0xa3...fd4d
09/21/20269:06:03 AMsell$0.7037$0.061120.70370.0611211.51
0xF1A...3643
0xf8...1752
09/21/20269:06:09 AMsell$0.1547$0.061110.15470.061112.53
0x299...5cE2
0x6d...27be
09/21/20269:06:05 AMsell$22.54$0.0611122.540.06111368.85
0x46F...b627
0xab...8733
09/21/20269:06:09 AMsell$0.4368$0.061110.43680.061117.14
0x8A4...31C2
0xbf...9859
09/21/20269:05:49 AMbuy$254.31$0.06121254.310.061214,154.3
0x9CE...874b
0x33...daa2