WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.09796
Price
0.09796 USDC
TVL
$672,089.5
MKT CAP
<$1
5m
0%
1h
0.08%
4h
0.09%
24h
-1.87%
Share
TXNS
687
Buys
281
Sells
406
Volume
48K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.41M
Pooled USDC:
$141,886.35

WRON/USDC price stats on Ronin

As of March 15, 2026, the current price of WRON token on DEX Katana V3 is $0.09796. WRON price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $48,172.13. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $672,089.51. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $672,089.51.

The total transactions of WRON/USDC is 687 in the last 24 hours, 281 of which are buy transactions, and 406 are sales transactions.

WRON/USDC pool has a trading volume of $48,172.13 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09796, captured at 12:21 PM UTC.

The price of converting 1 WRON to USD is $0.09796 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/15/202612:12:16 PMbuy$0.2349$0.097960.23490.097962.39
0xC4D...bF5B
0xce...3564
03/15/202612:10:37 PMsell$5.84$0.097465.840.0974660
0x431...0CE3
0x19...4619
03/15/202612:10:37 PMsell$191.58$0.09742191.580.097421,966.56
0xb0d...99B3
0x58...d31f
03/15/202612:08:40 PMsell$105.01$0.09748105.010.097481,077.15
0xb0d...99B3
0x04...1afe
03/15/202612:07:04 PMsell$19.96$0.0975119.960.09751204.69
0x17a...e3F1
0x94...c544
03/15/202612:02:16 PMbuy$29.85$0.098129.850.0981304.27
0x75e...f449
0x02...8de7
03/15/202612:01:52 PMbuy$17.65$0.0980917.650.09809179.93
0xC4D...bF5B
0xbf...f78f
03/15/202612:01:46 PMsell$121.89$0.09752121.890.097521,249.9
0x4d7...d7Aa
0x0a...db07
03/15/202612:01:46 PMsell$312.15$0.09762312.150.097623,197.6
0x9CE...874b
0x79...36a4
03/15/202612:00:31 PMsell$262.86$0.09774262.860.097742,689.27
0xb0d...99B3
0xa4...c9a3
03/15/202611:59:22 AMsell$39.8$0.0978139.80.09781406.92
0xf70...dbEF
0x64...473f
03/15/202611:59:13 AMsell$122.3$0.09784122.30.097841,249.9
0x4d7...d7Aa
0x5f...ccff
03/15/202611:50:37 AMsell$13.59$0.0978713.590.09787138.89
0xcB7...64C8
0xe3...13e0
03/15/202611:49:34 AMsell$10.27$0.0978810.270.09788105
0xf70...dbEF
0xb8...1a54
03/15/202611:48:37 AMsell$10.44$0.0978810.440.09788106.72
0x1Ce...1C6b
0xcc...dcd9
03/15/202611:45:07 AMsell$52.5$0.097952.50.0979536.3
0x679...3e73
0x5d...6f9c
03/15/202611:44:31 AMsell$40.2$0.0979240.20.09792410.53
0x679...3e73
0x69...4e43
03/15/202611:41:40 AMsell$9.78$0.097939.780.0979399.91
0x17a...e3F1
0x3a...5a0c
03/15/202611:41:10 AMsell$9.93$0.097939.930.09793101.44
0x17a...e3F1
0x21...f06f
03/15/202611:39:13 AMsell$9.89$0.097949.890.09794101.04
0x17a...e3F1
0xb5...4ae0