WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05249
Price
0.05249 USDC
TVL
$293,153.16
MKT CAP
<$1
5m
0%
1h
2.25%
4h
4.11%
24h
3.88%
Share
TXNS
636
Buys
326
Sells
310
Volume
24K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.34M
Pooled USDC:
$65,113.77

WRON/USDC price stats on Ronin

As of August 7, 2026, the current price of WRON token on DEX Katana V3 is $0.05249. WRON price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $24,284.59. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $293,153.16. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $293,153.16.

The total transactions of WRON/USDC is 636 in the last 24 hours, 326 of which are buy transactions, and 310 are sales transactions.

WRON/USDC pool has a trading volume of $24,284.59 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05249, captured at 6:49 AM UTC.

The price of converting 1 WRON to USD is $0.05249 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/20266:23:43 AMbuy$20$0.05249200.05249380.95
0x097...016E
0xbd...8e8e
08/07/20266:21:03 AMsell$0.05154$0.052180.051540.052180.9878
0x8A4...31C2
0x97...b7df
08/07/20266:11:17 AMsell$72.12$0.0521972.120.052191,381.77
0x9eC...148a
0x0e...c340
08/07/20266:08:19 AMbuy$48$0.05251480.05251913.94
0x097...016E
0xc3...d639
08/07/20266:06:53 AMbuy$5.1$0.05255.10.052597.2
0xBd3...d89a
0xc7...b52a
08/07/20266:06:47 AMsell$14.09$0.0521914.090.05219270.04
0xFd2...25d9
0x2d...4474
08/07/20266:05:49 AMbuy$72.58$0.0524972.580.052491,382.68
0xBd3...d89a
0xdf...a594
08/07/20266:05:47 AMbuy$72.53$0.0524572.530.052451,382.68
0xBd3...d89a
0x11...071a
08/07/20266:05:45 AMbuy$72.48$0.0524272.480.052421,382.68
0xBd3...d89a
0xfe...c18c
08/07/20266:05:03 AMbuy$13.4$0.0523813.40.05238255.95
0xBd3...d89a
0x3d...2392
08/07/20266:05:03 AMbuy$20.83$0.0523920.830.05239397.63
0xBd3...d89a
0x6c...22f8
08/07/20266:05:03 AMbuy$5.09$0.052385.090.0523897.3
0xBd3...d89a
0xe2...4e92
08/07/20266:04:43 AMbuy$33.08$0.0523733.080.05237631.8
0xBd3...d89a
0x45...d5bd
08/07/20266:04:41 AMbuy$72.37$0.0523472.370.052341,382.68
0xBd3...d89a
0x6f...e4a3
08/07/20266:02:07 AMsell$91.91$0.0520391.910.052031,766.26
0x97f...CC56
0xb3...57f9
08/07/20265:48:49 AMsell$0.3559$0.052050.35590.052056.83
0x8A4...31C2
0xe7...1cd2
08/07/20265:48:43 AMsell$0.7104$0.051970.71040.0519713.66
0xF1A...3643
0x24...5b29
08/07/20265:48:43 AMbuy$179.28$0.05232179.280.052323,426
0x9CE...874b
0xf7...02a2
08/07/20265:48:41 AMbuy$29.99$0.0522829.990.05228573.82
0xB06...8cbD
0x54...0062
08/07/20265:48:39 AMbuy$208.07$0.05222208.070.052223,984.2
0x9CE...874b
0x41...9d21