WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.04721
Price
0.04721 USDC
TVL
$270,072.84
MKT CAP
<$1
5m
0.00%
1h
0.44%
4h
-0.57%
24h
-2.51%
Share
TXNS
377
Buys
190
Sells
187
Volume
11K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.58M
Pooled USDC:
$53,994.2

WRON/USDC price stats on Ronin

As of August 3, 2026, the current price of WRON token on DEX Katana V3 is $0.04721. WRON price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $10,862.60. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $270,072.85. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $270,072.85.

The total transactions of WRON/USDC is 377 in the last 24 hours, 190 of which are buy transactions, and 187 are sales transactions.

WRON/USDC pool has a trading volume of $10,862.60 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.04721, captured at 11:18 AM UTC.

The price of converting 1 WRON to USD is $0.04721 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/03/202611:17:27 AMbuy$1.43$0.047211.430.0472130.280xf2...ad46
08/03/202611:12:41 AMbuy$1.47$0.047211.470.0472131.130x0e...7fae
08/03/202611:10:45 AMbuy$48$0.0472480.04721,016.980x73...eb13
08/03/202611:10:09 AMsell$34.45$0.0469134.450.04691734.320x88...6d73
08/03/202611:05:57 AMbuy$1.8$0.04721.80.047238.120x21...a178
08/03/202611:02:15 AMsell$38.25$0.0469338.250.046938150x40...6556
08/03/202611:01:03 AMsell$2.01$0.046952.010.04695430xa5...e183
08/03/202610:57:09 AMbuy$0.156$0.047230.1560.047233.30xb5...a7bf
08/03/202610:55:21 AMsell$5.96$0.046955.960.04695126.950x55...072f
08/03/202610:47:13 AMsell$10.71$0.0469510.710.04695228.270xc7...0c19
08/03/202610:42:51 AMsell$10.07$0.0469610.070.04696214.40x3b...2b97
08/03/202610:25:31 AMsell$59.1$0.0469959.10.046991,257.870x3b...2ae0
08/03/202610:22:35 AMbuy$24.97$0.0472824.970.04728528.130x53...b86b
08/03/202610:22:37 AMbuy$0.22$0.047290.220.047294.650x34...db1b
08/03/202610:16:17 AMsell$59.46$0.0470159.460.047011,264.840x80...4f1d
08/03/202610:15:43 AMbuy$0.7005$0.047310.70050.0473114.80x10...7e93
08/03/202610:15:41 AMsell$177.91$0.04709177.910.047093,777.80xaa...e6db
08/03/202610:15:09 AMsell$0.2549$0.047150.25490.047155.40xd9...3610
08/03/202610:15:05 AMbuy$32.14$0.0474232.140.04742677.690x24...4394
08/03/202610:12:19 AMbuy$102.67$0.04738102.670.047382,166.990x80...9c5b