Info about WRON-USDC pair
- Pooled WRON:
- 4.4M
- Pooled USDC:
- $53,319.4
WRON/USDC price stats on Ronin
As of August 14, 2026, the current price of WRON token on DEX Katana V3 is $0.04835. WRON price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 1320 trades with trading volume of $94,850.06. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $265,945.19. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $265,945.19.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1320 in the last 24 hours, 771 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $94,850.06 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.04835, captured at 9:09 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.04835 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 9:09:43 PM | buy | $2.53 | $0.04835 | 2.53 | 0.04835 | 52.31 | 0xef...54c3 | |
| 08/14/2026 | 9:05:17 PM | sell | $58.5 | $0.04808 | 58.5 | 0.04808 | 1,216.69 | 0x40...21f5 | |
| 08/14/2026 | 9:04:47 PM | buy | $40.37 | $0.04837 | 40.37 | 0.04837 | 834.47 | 0xbf...bcd5 | |
| 08/14/2026 | 9:03:49 PM | buy | $5.44 | $0.04836 | 5.44 | 0.04836 | 112.56 | 0xdc...81c6 | |
| 08/14/2026 | 9:01:37 PM | sell | $58.51 | $0.04809 | 58.51 | 0.04809 | 1,216.69 | 0x66...c6ec | |
| 08/14/2026 | 9:01:05 PM | sell | $15.34 | $0.04811 | 15.34 | 0.04811 | 318.84 | 0x53...d580 | |
| 08/14/2026 | 9:01:01 PM | sell | $65.83 | $0.04813 | 65.83 | 0.04813 | 1,367.76 | 0xdd...c0e8 | |
| 08/14/2026 | 9:00:41 PM | sell | $3.6 | $0.04815 | 3.6 | 0.04815 | 74.88 | 0x17...9c4d | |
| 08/14/2026 | 8:54:15 PM | buy | $74.01 | $0.04842 | 74.01 | 0.04842 | 1,528.52 | 0x20...5aad | |
| 08/14/2026 | 8:51:01 PM | sell | $89.73 | $0.04815 | 89.73 | 0.04815 | 1,863.21 | 0x3c...32d4 | |
| 08/14/2026 | 8:51:03 PM | sell | $35.18 | $0.04812 | 35.18 | 0.04812 | 731.23 | 0x1f...1844 | |
| 08/14/2026 | 8:50:17 PM | buy | $37.59 | $0.04846 | 37.59 | 0.04846 | 775.7 | 0x4a...bded | |
| 08/14/2026 | 8:45:35 PM | buy | $18.17 | $0.04844 | 18.17 | 0.04844 | 375.04 | 0xd5...2297 | |
| 08/14/2026 | 8:45:43 PM | buy | $2.02 | $0.04845 | 2.02 | 0.04845 | 41.69 | 0x54...3199 | |
| 08/14/2026 | 8:40:13 PM | buy | $10 | $0.04843 | 10 | 0.04843 | 206.44 | 0x4b...ed8e | |
| 08/14/2026 | 8:40:03 PM | buy | $21.77 | $0.04842 | 21.77 | 0.04842 | 449.73 | 0x0d...8ac8 | |
| 08/14/2026 | 8:40:05 PM | buy | $10 | $0.04843 | 10 | 0.04843 | 206.46 | 0x84...53cf | |
| 08/14/2026 | 8:38:49 PM | buy | $28.09 | $0.04837 | 28.09 | 0.04837 | 580.71 | 0xaa...68e8 | |
| 08/14/2026 | 8:38:49 PM | buy | $5.81 | $0.04836 | 5.81 | 0.04836 | 120.2 | 0x9c...12f0 | |
| 08/14/2026 | 8:38:51 PM | buy | $4.56 | $0.04838 | 4.56 | 0.04838 | 94.34 | 0x31...41cc |