WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09091
Price
0.09091 USDC
TVL
$627,309.05
MKT CAP
<$1
5m
0.01%
1h
0.51%
4h
0.61%
24h
-2.94%
Share
TXNS
896
Buys
448
Sells
448
Volume
65K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.55M
Pooled USDC:
$122,901.73

WRON/USDC price stats on Ronin

As of March 6, 2026, the current price of WRON token on DEX Katana V3 is $0.09091. WRON price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $64,813.73. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $627,309.05. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $627,309.05.

The total transactions of WRON/USDC is 896 in the last 24 hours, 448 of which are buy transactions, and 448 are sales transactions.

WRON/USDC pool has a trading volume of $64,813.73 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09091, captured at 10:30 PM UTC.

The price of converting 1 WRON to USD is $0.09091 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/202610:28:47 PMbuy$0.1389$0.090910.13890.090911.520x29...4838
03/06/202610:26:56 PMbuy$52.24$0.0908952.240.09089574.750x8a...a9c8
03/06/202610:21:20 PMsell$23.98$0.0903423.980.09034265.450x26...21fe
03/06/202610:20:47 PMsell$0.9667$0.090350.96670.0903510.70x30...f40c
03/06/202610:19:08 PMsell$2.17$0.090352.170.0903524.070x36...1272
03/06/202610:18:41 PMsell$1.18$0.090351.180.0903513.130xaa...67e7
03/06/202610:18:20 PMsell$10.26$0.0903510.260.09035113.570xaa...52e9
03/06/202610:16:29 PMsell$53.95$0.0903753.950.090375970xee...3dd5
03/06/202610:15:44 PMsell$23.11$0.0903923.110.09039255.720x60...4de6
03/06/202610:12:47 PMsell$4.48$0.090394.480.0903949.60xa3...53c0
03/06/202610:12:17 PMbuy$82.7$0.0909282.70.09092909.650x34...f6da
03/06/202610:10:59 PMbuy$27.51$0.0908927.510.09089302.670x11...5b61
03/06/202610:10:29 PMbuy$5.35$0.090885.350.0908858.950xbe...ced7
03/06/202610:09:14 PMsell$37.37$0.0903537.370.09035413.620x39...6489
03/06/202610:05:56 PMsell$10.09$0.0903610.090.09036111.760x2f...5bec
03/06/202610:05:20 PMbuy$0.9581$0.090910.95810.0909110.540xf9...c214
03/06/202610:05:17 PMbuy$662.11$0.09074662.110.090747,296.460xea...4ce7
03/06/202610:03:29 PMbuy$9.03$0.090579.030.0905799.690x5e...b4bd
03/06/202610:03:02 PMbuy$0.2208$0.090570.22080.090572.430xac...a4b8
03/06/202610:00:11 PMbuy$1.14$0.090571.140.0905712.630x63...84dd