WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09217
Price
0.09217 USDC
TVL
$611,719.45
MKT CAP
<$1
5m
0%
1h
-0.00%
4h
-0.72%
24h
-1.94%
Share
TXNS
442
Buys
236
Sells
206
Volume
35K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.17M
Pooled USDC:
$134,878.62

WRON/USDC price stats on Ronin

As of May 17, 2026, the current price of WRON token on DEX Katana V3 is $0.09217. WRON price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $35,087.18. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $611,719.46. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $611,719.46.

The total transactions of WRON/USDC is 442 in the last 24 hours, 236 of which are buy transactions, and 206 are sales transactions.

WRON/USDC pool has a trading volume of $35,087.18 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09217, captured at 4:20 PM UTC.

The price of converting 1 WRON to USD is $0.09217 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20264:11:31 PMbuy$15.24$0.0921715.240.09217165.380x0c...3fc7
05/17/20264:11:05 PMbuy$1.21$0.092161.210.0921613.180xfe...374c
05/17/20264:04:09 PMbuy$2.34$0.092162.340.0921625.470xd0...8975
05/17/20264:03:43 PMbuy$99.7$0.0921499.70.092141,081.990xda...f803
05/17/20264:00:49 PMsell$6.08$0.091576.080.0915766.480x61...6d21
05/17/20263:54:41 PMsell$2.98$0.091572.980.0915732.570xcd...ee69
05/17/20263:53:31 PMsell$18.25$0.0915718.250.09157199.280x12...cb5f
05/17/20263:43:11 PMsell$14.19$0.0915814.190.09158154.990x2c...026e
05/17/20263:43:03 PMsell$20.88$0.0915920.880.091592280xa3...b108
05/17/20263:42:23 PMsell$4.05$0.091594.050.0915944.280x29...7ce6
05/17/20263:39:37 PMsell$7.82$0.09167.820.091685.440x0d...63e0
05/17/20263:37:13 PMbuy$157.49$0.09211157.490.092111,709.670x4c...3f0a
05/17/20263:33:23 PMbuy$1$0.0920810.0920810.850xdd...f735
05/17/20263:30:37 PMbuy$7.15$0.092087.150.0920877.750x03...952f
05/17/20263:28:27 PMbuy$165.95$0.09204165.950.092041,8030x3d...ba59
05/17/20263:27:47 PMbuy$0.3289$0.0920.32890.0923.570x5a...1eb4
05/17/20263:27:07 PMbuy$9.86$0.091999.860.09199107.220x19...d8b9
05/17/20263:23:45 PMbuy$165.95$0.09195165.950.091951,804.60xb4...1582
05/17/20263:23:41 PMsell$548.79$0.09149548.790.091495,998
-
0x2b...5ec3
05/17/20263:18:51 PMbuy$0.6$0.092170.60.092176.50x34...0c23