WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.06171
Price
0.06171 USDC
TVL
$319,960.16
MKT CAP
<$1
5m
0.24%
1h
0.10%
4h
-1.40%
24h
-0.06%
Share
TXNS
973
Buys
532
Sells
441
Volume
51K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.92M
Pooled USDC:
$78,116.49

WRON/USDC price stats on Ronin

As of September 29, 2026, the current price of WRON token on DEX Katana V3 is $0.06171. WRON price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $51,124.12. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $319,960.17. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $319,960.17.

The total transactions of WRON/USDC is 973 in the last 24 hours, 532 of which are buy transactions, and 441 are sales transactions.

WRON/USDC pool has a trading volume of $51,124.12 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.06171, captured at 6:23 PM UTC.

The price of converting 1 WRON to USD is $0.06171 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20266:22:47 PMbuy$84.66$0.0617184.660.061711,371.850xad...122b
09/29/20266:22:47 PMbuy$48.85$0.0616848.850.061687920x76...6967
09/29/20266:22:45 PMbuy$84.57$0.0616484.570.061641,371.850x73...9f54
09/29/20266:21:57 PMbuy$16.8$0.0616216.80.06162272.660xf8...b0e6
09/29/20266:21:21 PMbuy$21.06$0.061621.060.0616341.970xc2...51ca
09/29/20266:21:23 PMbuy$10$0.06161100.06161162.290x8f...ca92
09/29/20266:20:31 PMbuy$9.84$0.061599.840.06159159.840x56...8c13
09/29/20266:17:15 PMbuy$13.28$0.0615913.280.06159215.630xaf...841a
09/29/20266:16:13 PMbuy$84.46$0.0615684.460.061561,371.850x7a...91d1
09/29/20266:13:41 PMbuy$84.4$0.0615284.40.061521,371.850x64...9a70
09/29/20266:13:11 PMbuy$1.34$0.06151.340.061521.850x64...bb98
09/29/20266:13:07 PMbuy$82.99$0.0614882.990.061481,3500x64...e6cb
09/29/20266:13:05 PMsell$59.44$0.0611659.440.06116971.990x65...89e0
09/29/20266:13:05 PMsell$109.51$0.06111109.510.061111,791.820x5a...7903
09/29/20266:12:09 PMsell$69.47$0.0611969.470.061191,135.360xe9...3563
09/29/20266:12:05 PMsell$70.53$0.0612370.530.061231,151.880x38...3c4c
09/29/20266:01:03 PMbuy$84.44$0.0615584.440.061551,371.850x24...7ca9
09/29/20266:01:05 PMbuy$84.5$0.0615984.50.061591,371.850x30...6ad8
09/29/20266:00:31 PMbuy$33.26$0.0615233.260.06152540.670x8c...0a17
09/29/20266:00:27 PMbuy$19.98$0.0615119.980.06151324.930x52...5853