- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.07M
- Pooled USDC:
- $144,881.94
WRON/USDC price stats on Ronin
As of May 15, 2026, the current price of WRON token on DEX Katana V3 is $0.09772. WRON price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $76,182.45. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $639,902.27. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $639,902.27.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 820 in the last 24 hours, 427 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $76,182.45 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09772, captured at 9:01 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09772 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:00:15 PM | buy | $15.95 | $0.09772 | 15.95 | 0.09772 | 163.29 | 0xfd...f3ed | |
| 05/15/2026 | 8:54:41 PM | sell | $17.68 | $0.09714 | 17.68 | 0.09714 | 182.03 | 0x75...2841 | |
| 05/15/2026 | 8:54:19 PM | sell | $10.14 | $0.09714 | 10.14 | 0.09714 | 104.38 | 0xaf...ff12 | |
| 05/15/2026 | 8:54:13 PM | sell | $1.36 | $0.09714 | 1.36 | 0.09714 | 14.03 | 0xa8...3345 | |
| 05/15/2026 | 8:52:07 PM | buy | $10 | $0.09773 | 10 | 0.09773 | 102.32 | 0x7e...2fa8 | |
| 05/15/2026 | 8:46:15 PM | sell | $6.97 | $0.09714 | 6.97 | 0.09714 | 71.83 | 0x0a...fffe | |
| 05/15/2026 | 8:38:21 PM | buy | $25.13 | $0.09772 | 25.13 | 0.09772 | 257.16 | 0x90...a648 | |
| 05/15/2026 | 8:35:57 PM | buy | $10 | $0.09772 | 10 | 0.09772 | 102.33 | 0x4c...d0cb | |
| 05/15/2026 | 8:34:57 PM | sell | $48.57 | $0.09714 | 48.57 | 0.09714 | 500 | 0x13...b8fb | |
| 05/15/2026 | 8:31:37 PM | sell | $9.81 | $0.09715 | 9.81 | 0.09715 | 101 | 0x42...13a4 | |
| 05/15/2026 | 8:28:17 PM | sell | $3.01 | $0.09715 | 3.01 | 0.09715 | 31.03 | 0xd2...15a7 | |
| 05/15/2026 | 8:24:11 PM | buy | $49.11 | $0.09773 | 49.11 | 0.09773 | 502.5 | 0x01...70e0 | |
| 05/15/2026 | 8:09:23 PM | sell | $66.45 | $0.09715 | 66.45 | 0.09715 | 684.04 | 0xc4...cf1d | |
| 05/15/2026 | 8:05:27 PM | buy | $67.07 | $0.09773 | 67.07 | 0.09773 | 686.3 | 0x1c...193b | |
| 05/15/2026 | 7:58:11 PM | sell | $39.82 | $0.09714 | 39.82 | 0.09714 | 410 | 0x3a...d96b | |
| 05/15/2026 | 7:56:41 PM | buy | $4.74 | $0.09773 | 4.74 | 0.09773 | 48.57 | 0xcd...35b7 | |
| 05/15/2026 | 7:55:11 PM | sell | $13.04 | $0.09715 | 13.04 | 0.09715 | 134.3 | 0x0b...dc98 | |
| 05/15/2026 | 7:51:13 PM | sell | $28.93 | $0.09716 | 28.93 | 0.09716 | 297.75 | 0x12...ee8b | |
| 05/15/2026 | 7:50:01 PM | buy | $176.21 | $0.09771 | 176.21 | 0.09771 | 1,803.23 | 0xf0...68c0 | |
| 05/15/2026 | 7:48:37 PM | buy | $10.7 | $0.09768 | 10.7 | 0.09768 | 109.55 | 0x0c...4b9f |