WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05039
Price
0.05039 USDC
TVL
$274,250.79
MKT CAP
<$1
5m
-0.74%
1h
0.97%
4h
-0.81%
24h
6.81%
Share
TXNS
1K
Buys
596
Sells
486
Volume
47K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.3M
Pooled USDC:
$57,560.92

WRON/USDC price stats on Ronin

As of August 16, 2026, the current price of WRON token on DEX Katana V3 is $0.05039. WRON price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $46,991.25. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $274,250.80. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $274,250.80.

The total transactions of WRON/USDC is 1082 in the last 24 hours, 596 of which are buy transactions, and 486 are sales transactions.

WRON/USDC pool has a trading volume of $46,991.25 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05039, captured at 7:57 AM UTC.

The price of converting 1 WRON to USD is $0.05039 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/20267:54:29 AMsell$9.36$0.050399.360.05039185.92
0x299...5cE2
0x9c...c252
08/16/20267:49:05 AMsell$61.88$0.0504461.880.050441,226.66
0xBd3...d89a
0x31...8886
08/16/20267:49:07 AMsell$61.84$0.0504161.840.050411,226.66
0xBd3...d89a
0xd2...0c28
08/16/20267:48:25 AMbuy$0.2582$0.050770.25820.050775.08
0x191...a737
0xf5...dd8e
08/16/20267:48:21 AMbuy$0.7127$0.050770.71270.0507714.03
0x8A4...31C2
0x24...726b
08/16/20267:48:07 AMbuy$0.2082$0.050770.20820.050774.1
0x299...5cE2
0xed...ec71
08/16/20267:47:49 AMbuy$0.1145$0.050760.11450.050762.25
0x8A4...31C2
0x27...0b85
08/16/20267:47:57 AMbuy$0.192$0.050770.1920.050773.78
0xF1A...3643
0x62...7fcf
08/16/20267:47:53 AMbuy$2.21$0.050772.210.0507743.59
0x299...5cE2
0x22...2c9d
08/16/20267:47:45 AMbuy$0.9553$0.050760.95530.0507618.81
0x299...5cE2
0x20...2b16
08/16/20267:47:39 AMsell$61.96$0.0505161.960.050511,226.66
0xBd3...d89a
0x9c...96a0
08/16/20267:47:37 AMsell$19.6$0.0505719.60.05057387.58
0xAe7...946B
0x43...8358
08/16/20267:47:41 AMsell$61.92$0.0504861.920.050481,226.65
0xBd3...d89a
0x9d...c83d
08/16/20267:47:37 AMsell$62.01$0.0505562.010.050551,226.66
0xBd3...d89a
0x4d...3b33
08/16/20267:47:21 AMsell$62.06$0.0505962.060.050591,226.66
0xBd3...d89a
0x1a...9f3e
08/16/20267:47:09 AMsell$28.42$0.0506228.420.05062561.47
0xAe7...946B
0x52...9331
08/16/20267:47:05 AMsell$167.7$0.05067167.70.050673,309.06
0x9CE...874b
0xf4...f3cc
08/16/20267:46:45 AMsell$7.32$0.050727.320.05072144.47
0xbE5...aD76
0x2a...e786
08/16/20267:46:35 AMsell$139.7$0.05077139.70.050772,751.76
0x9CE...874b
0x11...4284
08/16/20267:46:27 AMsell$62.34$0.0508262.340.050821,226.66
0xBd3...d89a
0x50...6574