WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.05406
Price
0.05406 USDC
TVL
$290,433.35
MKT CAP
<$1
5m
-0.01%
1h
-0.21%
4h
0.05%
24h
-3.08%
Share
TXNS
482
Buys
243
Sells
239
Volume
23K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.15M
Pooled USDC:
$66,127.08

WRON/USDC price stats on Ronin

As of August 29, 2026, the current price of WRON token on DEX Katana V3 is $0.05406. WRON price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $22,670.90. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $290,433.36. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $290,433.36.

The total transactions of WRON/USDC is 482 in the last 24 hours, 243 of which are buy transactions, and 239 are sales transactions.

WRON/USDC pool has a trading volume of $22,670.90 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05406, captured at 10:29 AM UTC.

The price of converting 1 WRON to USD is $0.05406 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/202610:27:27 AMsell$20.16$0.0540720.160.05407372.950x9e...d3c5
08/29/202610:27:29 AMsell$6.31$0.054066.310.05406116.730xc4...0e28
08/29/202610:27:25 AMbuy$443.88$0.05429443.880.054298,175.170xed...476c
08/29/202610:09:11 AMsell$0.3428$0.053860.34280.053866.360x89...b4c8
08/29/20269:55:51 AMbuy$72.48$0.0541672.480.054161,338.070x75...3290
08/29/20269:52:53 AMsell$36.17$0.0538336.170.05383672.030xe6...b657
08/29/20269:48:47 AMbuy$9.69$0.054169.690.05416178.930x16...887f
08/29/20269:46:35 AMsell$76.85$0.0538576.850.053851,426.890x9a...1a46
08/29/20269:42:29 AMbuy$19.97$0.0541919.970.05419368.60x6b...5222
08/29/20269:34:57 AMbuy$17.75$0.0541817.750.05418327.640x56...f403
08/29/20269:35:01 AMbuy$0.4391$0.054190.43910.054198.10x3f...3607
08/29/20269:34:23 AMbuy$3.27$0.054183.270.0541860.420x2a...ad8b
08/29/20269:32:53 AMbuy$0.2496$0.054180.24960.054184.60xa9...e95a
08/29/20269:32:41 AMbuy$0.2496$0.054180.24960.054184.60x46...589c
08/29/20269:32:13 AMbuy$0.2496$0.054180.24960.054184.60x7e...1abf
08/29/20269:31:31 AMbuy$0.2496$0.054180.24960.054184.60x36...b351
08/29/20269:31:11 AMbuy$0.2496$0.054180.24960.054184.60x7b...7dee
08/29/20269:30:55 AMbuy$0.113$0.054180.1130.054182.080x10...21f6
08/29/20269:30:53 AMbuy$0.25$0.054180.250.054184.610xfa...4314
08/29/20269:22:21 AMbuy$0.5381$0.054180.53810.054189.930x82...53c2