WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05189
Price
0.05189 USDC
TVL
$280,971.18
MKT CAP
<$1
5m
0%
1h
-0.04%
4h
-0.83%
24h
3.18%
Share
TXNS
594
Buys
357
Sells
237
Volume
19K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.22M
Pooled USDC:
$61,752.39

WRON/USDC price stats on Ronin

As of September 4, 2026, the current price of WRON token on DEX Katana V3 is $0.05189. WRON price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $18,779.89. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $280,971.18. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $280,971.18.

The total transactions of WRON/USDC is 594 in the last 24 hours, 357 of which are buy transactions, and 237 are sales transactions.

WRON/USDC pool has a trading volume of $18,779.89 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05189, captured at 12:31 AM UTC.

The price of converting 1 WRON to USD is $0.05189 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/04/202612:25:17 AMsell$36.35$0.0518936.350.05189700.65
0xF64...1364
0x94...d7ee
09/04/202612:24:51 AMsell$62.71$0.0519162.710.051911,207.97
0xb7C...6850
0x3c...c42c
09/04/202612:22:05 AMbuy$59.17$0.0522259.170.052221,132.98
0xBd3...d89a
0xf7...027a
09/04/202612:21:35 AMbuy$10.21$0.0522110.210.05221195.56
0xBd3...d89a
0xe0...a92e
09/04/202612:18:39 AMbuy$54.97$0.0521954.970.052191,053.3
0xBd3...d89a
0xae...0496
09/04/202612:18:39 AMbuy$5.05$0.05225.050.052296.85
0x3D4...FcEC
0x09...bdcd
09/04/202612:18:27 AMbuy$14.36$0.0521714.360.05217275.24
0xBd3...d89a
0xc6...3536
09/04/202612:18:21 AMbuy$4.06$0.052164.060.0521677.89
0x1EC...2A5b
0xaa...9844
09/04/202612:13:51 AMsell$0.1435$0.051850.14350.051852.76
0x299...5cE2
0x61...1247
09/04/202612:13:49 AMsell$98.09$0.0518898.090.051881,890.71
0x531...5505
0xb6...142a
09/04/202612:10:13 AMsell$4.01$0.05194.010.051977.41
0xc2b...0F90
0x3d...211d
09/03/202611:48:07 PMbuy$3.17$0.052223.170.0522260.88
0x5BA...4639
0xec...7a40
09/03/202611:41:15 PMsell$25.94$0.0519125.940.05191499.68
0xAA6...F5BB
0x66...cd3f
09/03/202611:41:01 PMsell$22.34$0.0519222.340.05192430.33
0x37F...7F42
0xe4...cf09
09/03/202611:21:35 PMsell$15.54$0.0519315.540.05193299.25
0xbAF...24A8
0xfd...c38c
09/03/202611:15:07 PMsell$9.41$0.051949.410.05194181.32
0xE86...FC6D
0x30...571e
09/03/202610:55:05 PMsell$14.73$0.0519414.730.05194283.71
0x005...58A8
0xea...5f38
09/03/202610:49:45 PMsell$10.14$0.0519510.140.05195195.25
0x60F...8c58
0x1d...b43c
09/03/202610:47:47 PMsell$0.4888$0.051950.48880.051959.4
0x299...5cE2
0x65...8903
09/03/202610:47:33 PMsell$0.4545$0.051950.45450.051958.74
0x299...5cE2
0xc7...8449