WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05395
Price
0.05395 USDC
TVL
$290,004.61
MKT CAP
<$1
5m
0.58%
1h
-0.49%
4h
1.08%
24h
0.66%
Share
TXNS
366
Buys
205
Sells
161
Volume
18K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.16M
Pooled USDC:
$65,274.37

WRON/USDC price stats on Ronin

As of August 30, 2026, the current price of WRON token on DEX Katana V3 is $0.05395. WRON price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $17,529.54. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $290,004.62. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $290,004.62.

The total transactions of WRON/USDC is 366 in the last 24 hours, 205 of which are buy transactions, and 161 are sales transactions.

WRON/USDC pool has a trading volume of $17,529.54 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05395, captured at 1:36 PM UTC.

The price of converting 1 WRON to USD is $0.05395 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20261:36:27 PMbuy$0.1382$0.053950.13820.053952.56
0xA85...d51A
0x51...144c
08/30/20261:36:11 PMbuy$0.1203$0.053950.12030.053952.22
0xe4D...48E7
0x88...a807
08/30/20261:33:13 PMsell$54.43$0.0536454.430.053641,014.67
0xf70...8c6B
0xfd...7deb
08/30/20261:22:49 PMbuy$17.63$0.0539817.630.05398326.62
0xf70...dbEF
0xa9...1882
08/30/20261:12:13 PMbuy$76.96$0.0539576.960.053951,426.47
0xBd3...d89a
0x41...21b8
08/30/20261:11:07 PMsell$225.14$0.05367225.140.053674,194.86
0xB7e...23bE
0xd1...6922
08/30/20261:10:29 PMbuy$77.07$0.0540377.070.054031,426.47
0xBd3...d89a
0xc1...78c5
08/30/20261:10:29 PMbuy$58.61$0.0539958.610.053991,085.51
0xAe7...946B
0x97...d469
08/30/20261:10:27 PMsell$488.3$0.05378488.30.053789,079.61
0xB7e...23bE
0xba...cc6a
08/30/20261:10:17 PMbuy$108.09$0.05419108.090.054191,994.4
0xf70...dbEF
0xeb...3875
08/30/20261:05:55 PMbuy$50.62$0.0541550.620.05415934.81
0xf70...dbEF
0x8a...b431
08/30/20261:00:25 PMbuy$21.03$0.0541421.030.05414388.49
0xBd3...d89a
0xcc...c2d7
08/30/202612:59:59 PMbuy$77.05$0.0540177.050.054011,426.47
0xBd3...d89a
0x73...82bc
08/30/202612:59:55 PMsell$371.59$0.05372371.590.053726,916.25
0x6c9...301c
0x45...11b2
08/30/202612:59:57 PMbuy$76.99$0.0539776.990.053971,426.47
0xBd3...d89a
0xf6...881a
08/30/202612:59:59 PMbuy$204.08$0.05408204.080.054083,773.3
0xAe7...946B
0xe7...b513
08/30/202612:53:41 PMbuy$66.84$0.0541166.840.054111,235.24
0xBd3...d89a
0xc0...69a6
08/30/202612:53:47 PMbuy$22.62$0.0541322.620.05413417.89
0xBd3...d89a
0x26...834e
08/30/202612:53:33 PMbuy$39.95$0.0540839.950.05408738.82
0xBd3...d89a
0xbe...a9b2
08/30/202612:53:29 PMbuy$67.43$0.0540467.430.054041,247.79
0xAe7...946B
0x26...4acd