WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.09978
Price
0.09978 USDC
TVL
$732,517.13
MKT CAP
<$1
5m
-0.02%
1h
-0.68%
4h
0.93%
24h
-3.72%
Share
TXNS
1K
Buys
664
Sells
476
Volume
109K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.99M
Pooled USDC:
$134,622.74

WRON/USDC price stats on Ronin

As of February 5, 2026, the current price of WRON token on DEX Katana V3 is $0.09978. WRON price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $109,465.59. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $732,517.14. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $732,517.14.

The total transactions of WRON/USDC is 1140 in the last 24 hours, 664 of which are buy transactions, and 476 are sales transactions.

WRON/USDC pool has a trading volume of $109,465.59 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09978, captured at 10:22 AM UTC.

The price of converting 1 WRON to USD is $0.09978 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/202610:22:23 AMsell$3.82$0.099783.820.0997838.28
0xF8b...Bd98
0x04...d660
02/05/202610:21:14 AMsell$3.61$0.099783.610.0997836.24
0x1B3...4bC3
0x10...effa
02/05/202610:21:05 AMsell$21.65$0.0997821.650.09978216.98
0xF8b...Bd98
0x4c...4938
02/05/202610:20:26 AMsell$0.37$0.099790.370.099793.7
0xCa5...BF95
0x28...d51e
02/05/202610:20:26 AMbuy$242.65$0.1003242.650.10032,418.58
0x937...1316
0x88...23ee
02/05/202610:20:17 AMbuy$213.55$0.1001213.550.10012,131.37
0x82a...3348
0x79...f1f1
02/05/202610:15:29 AMbuy$44.77$0.100144.770.1001447.19
0x159...3a46
0x18...888b
02/05/202610:15:02 AMbuy$20.04$0.100120.040.1001200.23
0x5D0...8337
0x49...2973
02/05/202610:13:26 AMsell$213.77$0.09956213.770.099562,147.12
0x06A...DbA9
0x56...c144
02/05/202610:12:29 AMsell$18.3$0.0996218.30.09962183.76
0xeAf...9a5e
0x6e...7e6b
02/05/202610:10:20 AMsell$0.9949$0.099630.99490.099639.98
0x5A8...059D
0x47...3683
02/05/202610:09:02 AMsell$12.27$0.0996312.270.09963123.2
0x193...A1b5
0x42...fc8c
02/05/202610:07:50 AMsell$0.3587$0.099630.35870.099633.6
0xC93...7428
0x09...50a5
02/05/202610:05:47 AMsell$212.3$0.0997212.30.09972,129.42
0x06A...DbA9
0xd2...9d54
02/05/202610:02:26 AMsell$10.04$0.0997610.040.09976100.72
0xf54...FF79
0x5e...ebc3
02/05/202610:02:17 AMsell$10.55$0.0997610.550.09976105.76
0xC93...7428
0xa2...3aa7
02/05/202610:01:47 AMsell$10.14$0.0997710.140.09977101.68
0x1b1...c8Da
0x01...1f96
02/05/20269:56:35 AMsell$13.51$0.0997813.510.09978135.41
0x90e...706c
0x86...3ff9
02/05/20269:49:44 AMsell$14.62$0.0997914.620.09979146.52
0x0D0...a1F5
0x75...4bbb
02/05/20269:46:11 AMbuy$397.92$0.1002397.920.10023,968
0x917...0c38
0xf2...1440