WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.04859
Price
0.04859 USDC
TVL
$269,039.62
MKT CAP
<$1
5m
-0.00%
1h
0.59%
4h
1.69%
24h
-0.57%
Share
TXNS
853
Buys
473
Sells
380
Volume
32K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.37M
Pooled USDC:
$56,586.01

WRON/USDC price stats on Ronin

As of September 17, 2026, the current price of WRON token on DEX Katana V3 is $0.04859. WRON price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $31,658.56. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $269,039.63. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $269,039.63.

The total transactions of WRON/USDC is 853 in the last 24 hours, 473 of which are buy transactions, and 380 are sales transactions.

WRON/USDC pool has a trading volume of $31,658.56 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.04859, captured at 3:19 AM UTC.

The price of converting 1 WRON to USD is $0.04859 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/17/20263:18:37 AMsell$0.09719$0.048590.097190.0485920xca...f5b5
09/17/20263:18:27 AMsell$0.09719$0.048590.097190.0485920xda...f0e0
09/17/20263:18:19 AMsell$0.09719$0.048590.097190.0485920x5a...89e0
09/17/20263:13:37 AMsell$0.1662$0.048590.16620.048593.420xd5...9596
09/17/20263:12:41 AMsell$7.78$0.048597.780.04859160.090x43...2fb6
09/17/20263:05:05 AMsell$4.61$0.04864.610.0486950xec...3b49
09/17/20263:03:41 AMsell$0.3978$0.04860.39780.04868.180xe3...6d4b
09/17/20263:00:53 AMsell$71.49$0.0486171.490.048611,470.510x7b...4786
09/17/20263:00:25 AMsell$32.32$0.0486432.320.04864664.530x2b...2647
09/17/20262:59:49 AMsell$49.43$0.0486649.430.048661,015.940x27...657a
09/17/20262:59:47 AMsell$23.23$0.0486823.230.04868477.290x56...ff53
09/17/20262:59:47 AMsell$0.8485$0.048680.84850.0486817.430xc4...9d7d
09/17/20262:57:35 AMsell$4.81$0.048684.810.0486898.830xc6...3bcd
09/17/20262:54:15 AMsell$72.33$0.048772.330.04871,485.10x2a...39e4
09/17/20262:53:01 AMbuy$37.2$0.0488937.20.04889760.880x1d...eff8
09/17/20262:52:57 AMbuy$14.56$0.0488714.560.04887297.960xf4...9a06
09/17/20262:52:57 AMbuy$29.99$0.0488829.990.04888613.70xcc...0e08
09/17/20262:53:05 AMbuy$210.53$0.04896210.530.048964,299.550x63...07c5
09/17/20262:53:03 AMbuy$16.8$0.0489116.80.04891343.50x34...3729
09/17/20262:52:45 AMbuy$72.55$0.0488572.550.048851,485.10xbd...165f