- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 529,700.53
- Pooled USDC:
- $41,341.28
WRON/USDC price stats on Ronin
As of March 17, 2025, the current price of WRON token on DEX Katana V3 is $0.7715. WRON price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $64,078.55. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $450,042.94. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $450,042.94.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 562 in the last 24 hours, 302 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $64,078.55 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.7715, captured at 12:18 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.7715 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 12:15:10 AM | buy | $13.13 | $0.7715 | 13.13 | 0.7715 | 17.02 | 0xb9...11b3 | |
| 03/17/2025 | 12:15:07 AM | buy | $40 | $0.7714 | 40 | 0.7714 | 51.84 | 0x37...dbb6 | |
| 03/17/2025 | 12:14:04 AM | buy | $56.74 | $0.7712 | 56.74 | 0.7712 | 73.56 | 0x67...7287 | |
| 03/17/2025 | 12:10:46 AM | buy | $7.7 | $0.7711 | 7.7 | 0.7711 | 9.98 | 0xdd...dc29 | |
| 03/17/2025 | 12:08:10 AM | buy | $7.74 | $0.7711 | 7.74 | 0.7711 | 10.05 | 0x59...af33 | |
| 03/16/2025 | 11:58:19 PM | sell | $11.79 | $0.7665 | 11.79 | 0.7665 | 15.38 | 0xe3...0712 | |
| 03/16/2025 | 11:57:25 PM | buy | $157.49 | $0.7708 | 157.49 | 0.7708 | 204.3 | 0x0a...ddf5 | |
| 03/16/2025 | 11:52:07 PM | buy | $128.98 | $0.7703 | 128.98 | 0.7703 | 167.43 | 0xa4...d397 | |
| 03/16/2025 | 11:46:01 PM | sell | $7.5 | $0.7655 | 7.5 | 0.7655 | 9.79 | 0x85...c8c8 | |
| 03/16/2025 | 11:36:43 PM | buy | $1.54 | $0.7701 | 1.54 | 0.7701 | 2.01 | 0xe9...f4ec | |
| 03/16/2025 | 11:36:40 PM | buy | $10 | $0.7701 | 10 | 0.7701 | 12.98 | 0xc9...69a8 | |
| 03/16/2025 | 11:36:25 PM | buy | $92.78 | $0.7699 | 92.78 | 0.7699 | 120.51 | 0x4d...4167 | |
| 03/16/2025 | 11:29:13 PM | sell | $201 | $0.7655 | 201 | 0.7655 | 262.57 | 0x74...f5cd | |
| 03/16/2025 | 11:19:07 PM | buy | $4.02 | $0.7704 | 4.02 | 0.7704 | 5.22 | 0xcb...feda | |
| 03/16/2025 | 11:15:49 PM | sell | $150 | $0.7661 | 150 | 0.7661 | 195.78 | 0x5a...ceea | |
| 03/16/2025 | 11:09:01 PM | sell | $150 | $0.7666 | 150 | 0.7666 | 195.64 | 0x40...bc84 | |
| 03/16/2025 | 11:07:13 PM | sell | $104.98 | $0.7671 | 104.98 | 0.7671 | 136.85 | 0x8e...2dc1 | |
| 03/16/2025 | 11:04:28 PM | sell | $20.55 | $0.7674 | 20.55 | 0.7674 | 26.79 | 0x27...bab7 | |
| 03/16/2025 | 11:04:22 PM | sell | $307.2 | $0.768 | 307.2 | 0.768 | 400 | 0x34...ffff | |
| 03/16/2025 | 11:01:16 PM | sell | $274.95 | $0.7691 | 274.95 | 0.7691 | 357.5 | 0x89...697a |