WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1089
Price
0.1089 USDC
TVL
$796,019.78
MKT CAP
<$1
5m
0%
1h
-0.08%
4h
0.27%
24h
1.34%
Share
TXNS
1K
Buys
560
Sells
542
Volume
128K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.92M
Pooled USDC:
$151,127.09

WRON/USDC price stats on Ronin

As of February 2, 2026, the current price of WRON token on DEX Katana V3 is $0.1089. WRON price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $127,672.28. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $796,019.78. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $796,019.78.

The total transactions of WRON/USDC is 1102 in the last 24 hours, 560 of which are buy transactions, and 542 are sales transactions.

WRON/USDC pool has a trading volume of $127,672.28 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1089, captured at 11:47 PM UTC.

The price of converting 1 WRON to USD is $0.1089 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/202611:30:52 PMbuy$4.97$0.10894.970.108945.670xff...536b
02/02/202611:23:25 PMbuy$52.94$0.108852.940.1088486.190x8a...cdbd
02/02/202611:21:01 PMsell$258.2$0.1082258.20.10822,384.220xc8...6b07
02/02/202611:09:04 PMsell$20.37$0.108320.370.1083188.020xa3...145d
02/02/202611:07:34 PMsell$10.78$0.108310.780.108399.50x50...0d29
02/02/202611:07:07 PMbuy$64.33$0.10964.330.109590.20x53...e862
02/02/202611:05:10 PMsell$1.02$0.10831.020.10839.450x26...655e
02/02/202611:04:10 PMsell$9.15$0.10839.150.108384.520xbc...70a3
02/02/202611:02:19 PMsell$17.11$0.108317.110.10831580x45...30f0
02/02/202611:00:58 PMsell$4.89$0.10834.890.108345.140xd0...b730
02/02/202610:59:22 PMsell$115.48$0.1083115.480.10831,065.50x2f...2958
02/02/202610:55:31 PMsell$34.69$0.108434.690.10843200x97...10c8
02/02/202610:54:46 PMbuy$235.12$0.109235.120.1092,156.510x77...1069
02/02/202610:53:07 PMbuy$234.99$0.1089234.990.10892,157.60x65...bf5b
02/02/202610:49:13 PMsell$52.02$0.108252.020.1082480.780x3d...8a52
02/02/202610:47:31 PMbuy$76.85$0.108876.850.1088705.980x1c...ce85
02/02/202610:45:40 PMsell$3.76$0.10813.760.108134.820xaa...6b47
02/02/202610:40:19 PMsell$3.25$0.10813.250.108130.090xf5...5d31
02/02/202610:38:58 PMsell$7.53$0.10817.530.108169.650xa4...4f20
02/02/202610:38:46 PMsell$49.87$0.108249.870.1082460.890x34...03de