WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.0486
Price
0.0486 USDC
TVL
$256,341.24
MKT CAP
<$1
5m
0%
1h
-0.64%
4h
-3.03%
24h
-2.58%
Share
TXNS
539
Buys
202
Sells
337
Volume
19K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.14M
Pooled USDC:
$55,129.69

WRON/USDC price stats on Ronin

As of November 2, 2026, the current price of WRON token on DEX Katana V3 is $0.0486. WRON price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $19,403.55. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $256,341.24. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $256,341.24.

The total transactions of WRON/USDC is 539 in the last 24 hours, 202 of which are buy transactions, and 337 are sales transactions.

WRON/USDC pool has a trading volume of $19,403.55 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.0486, captured at 7:49 PM UTC.

The price of converting 1 WRON to USD is $0.0486 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20267:40:15 PMsell$49.86$0.0486449.860.048641,025.01
0xAe7...946B
0x6d...cb30
11/02/20267:40:15 PMbuy$0.0941$0.048920.09410.048921.92
0x20e...7486
0x59...d7b7
11/02/20267:40:15 PMsell$72.69$0.048672.690.04861,495.73
0xb14...B048
0x12...614c
11/02/20267:40:07 PMsell$72.73$0.0486972.730.048691,493.71
0xb14...B048
0x2f...278f
11/02/20267:40:05 PMsell$9.91$0.048729.910.04872203.57
0xAe7...946B
0xb3...c282
11/02/20267:40:03 PMsell$10.87$0.0487310.870.04873223.06
0xAe7...946B
0xfd...e94e
11/02/20267:39:01 PMsell$72.69$0.0487672.690.048761,490.88
0xb14...B048
0xaa...d760
11/02/20267:38:27 PMbuy$0.07211$0.049080.072110.049081.46
0x20e...7486
0x35...477b
11/02/20267:14:41 PMsell$46.47$0.048846.470.0488952.25
0x3FA...4E6E
0x2f...cb7f
11/02/20267:07:29 PMsell$86.21$0.0488586.210.048851,764.63
0xe52...d3C7
0x68...9410
11/02/20267:06:31 PMsell$11.14$0.0488911.140.04889227.95
0xAe7...946B
0x56...3286
11/02/20266:43:31 PMsell$52.88$0.0489152.880.048911,081.07
0xAb0...632A
0x33...24f7
11/02/20266:35:09 PMsell$23.15$0.0489423.150.04894473.18
0xa07...f989
0xdd...f211
11/02/20266:33:35 PMsell$46.51$0.0489646.510.04896949.92
0x25b...11a3
0xaa...1fdd
11/02/20266:33:35 PMsell$4.97$0.048984.970.04898101.64
0x20e...7486
0x2a...2a7d
11/02/20266:31:47 PMsell$146.07$0.04904146.070.049042,978.44
0xb14...B048
0xe4...9e9e
11/02/20266:31:31 PMsell$9.97$0.04919.970.0491203.18
0xAe7...946B
0xbe...548b
11/02/20266:31:11 PMbuy$69.61$0.0493769.610.049371,409.95
0xf70...dbEF
0xc7...fec0
11/02/20266:30:05 PMsell$9.96$0.049059.960.04905203.13
0xAe7...946B
0xad...d9b7
11/02/20266:30:03 PMsell$13.53$0.0490613.530.04906275.8
0xAe7...946B
0x58...ba62