WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.04807
Price
0.04807 USDC
TVL
$264,715.21
MKT CAP
<$1
5m
0%
1h
1.74%
4h
0.18%
24h
-2.11%
Share
TXNS
2K
Buys
966
Sells
666
Volume
110K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.41M
Pooled USDC:
$52,831.11

WRON/USDC price stats on Ronin

As of August 15, 2026, the current price of WRON token on DEX Katana V3 is $0.04807. WRON price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 1632 trades with trading volume of $109,886.81. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $264,715.21. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $264,715.21.

The total transactions of WRON/USDC is 1632 in the last 24 hours, 966 of which are buy transactions, and 666 are sales transactions.

WRON/USDC pool has a trading volume of $109,886.81 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.04807, captured at 11:21 AM UTC.

The price of converting 1 WRON to USD is $0.04807 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/202611:13:53 AMbuy$10$0.04807100.048072080x5a...5292
08/15/202611:13:47 AMbuy$1.66$0.048051.660.0480534.540x22...5d25
08/15/202611:13:51 AMbuy$22.38$0.0480622.380.04806465.790x4e...5840
08/15/202611:13:43 AMbuy$60.64$0.0480460.640.048041,262.310x17...899a
08/15/202611:11:13 AMbuy$21.66$0.0480121.660.04801451.070x88...43e7
08/15/202611:09:47 AMbuy$2$0.0480120.0480141.650x5d...b85c
08/15/202611:01:47 AMbuy$2.59$0.048012.590.0480153.940x64...7e84
08/15/202611:01:05 AMbuy$15.98$0.04815.980.048333.020x02...c16c
08/15/202610:55:47 AMbuy$1.74$0.0481.740.04836.240x53...6aa7
08/15/202610:50:39 AMbuy$29.99$0.0478829.990.04788626.450xc6...2f2b
08/15/202610:50:39 AMbuy$184.34$0.04794184.340.047943,844.620x55...dbd6
08/15/202610:49:57 AMbuy$29.99$0.0476929.990.04769628.920xa3...4623
08/15/202610:50:03 AMsell$0.2732$0.047590.27320.047595.740x96...fb99
08/15/202610:49:59 AMbuy$291.78$0.04779291.780.047796,105.340x7e...3384
08/15/202610:50:01 AMbuy$9.99$0.047879.990.04787208.860x67...a483
08/15/202610:49:55 AMbuy$55.35$0.0476755.350.047671,161.190xe7...c5cf
08/15/202610:49:53 AMbuy$55.31$0.0476455.310.047641,161.190x60...88a7
08/15/202610:49:47 AMbuy$2.54$0.047622.540.0476253.330xbb...4016
08/15/202610:48:49 AMbuy$53.01$0.047653.010.04761,113.530xf9...ec2b
08/15/202610:47:19 AMbuy$15.3$0.0475815.30.04758321.610xf1...6ee3