WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.04891
Price
0.04891 USDC
TVL
$267,776.11
MKT CAP
<$1
5m
0.24%
1h
0.97%
4h
0.69%
24h
-3.53%
Share
TXNS
2K
Buys
983
Sells
849
Volume
124K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.36M
Pooled USDC:
$54,390.95

WRON/USDC price stats on Ronin

As of August 17, 2026, the current price of WRON token on DEX Katana V3 is $0.04891. WRON price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 1832 trades with trading volume of $124,313.00. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $267,776.12. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $267,776.12.

The total transactions of WRON/USDC is 1832 in the last 24 hours, 983 of which are buy transactions, and 849 are sales transactions.

WRON/USDC pool has a trading volume of $124,313.00 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.04891, captured at 3:39 AM UTC.

The price of converting 1 WRON to USD is $0.04891 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20263:37:41 AMbuy$13.14$0.0489113.140.04891268.690x0d...2c24
08/17/20263:36:29 AMbuy$13.3$0.0488913.30.04889272.010x73...32ca
08/17/20263:36:31 AMbuy$10$0.0489100.0489204.480xfc...aa01
08/17/20263:36:11 AMbuy$9.99$0.048899.990.04889204.370x60...ea3e
08/17/20263:35:27 AMbuy$10$0.04888100.04888204.560x17...6d09
08/17/20263:35:23 AMbuy$13.22$0.0488713.220.04887270.570x74...8ec4
08/17/20263:34:19 AMbuy$10$0.04887100.04887204.610x55...6bd0
08/17/20263:34:17 AMbuy$23.23$0.0488623.230.04886475.550xbb...f45b
08/17/20263:34:09 AMbuy$60.8$0.0488360.80.048831,245.050x50...09e2
08/17/20263:33:03 AMbuy$15.66$0.0487915.660.048793210x50...1aff
08/17/20263:33:05 AMbuy$33.92$0.0488133.920.04881695.050x86...d32f
08/17/20263:33:03 AMbuy$6.07$0.048786.070.04878124.50xb4...fa6a
08/17/20263:33:03 AMbuy$5.09$0.04885.090.0488104.50x58...e514
08/17/20263:29:11 AMbuy$60.72$0.0487760.720.048771,245.050xfc...b27b
08/17/20263:26:13 AMbuy$10$0.04871100.04871205.260xcd...5d6c
08/17/20263:26:13 AMbuy$60.67$0.0487360.670.048731,245.050x66...910b
08/17/20263:26:09 AMbuy$13.3$0.048713.30.0487273.050xa2...6bde
08/17/20263:25:59 AMbuy$62.99$0.0486862.990.048681,293.780xef...e9e3
08/17/20263:19:03 AMbuy$177.43$0.04862177.430.048623,649.280xd3...0069
08/17/20263:09:21 AMbuy$133.76$0.04853133.760.048532,756.170xac...2ee9