WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1142
Price
0.1142 USDC
TVL
$717,203.4
MKT CAP
<$1
5m
-0.49%
1h
-0.60%
4h
1.06%
24h
5.28%
Share
TXNS
809
Buys
352
Sells
457
Volume
77K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.69M
Pooled USDC:
$181,743.51

WRON/USDC price stats on Ronin

As of May 11, 2026, the current price of WRON token on DEX Katana V3 is $0.1142. WRON price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $77,429.65. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $717,203.41. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $717,203.41.

The total transactions of WRON/USDC is 809 in the last 24 hours, 352 of which are buy transactions, and 457 are sales transactions.

WRON/USDC pool has a trading volume of $77,429.65 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1142, captured at 2:27 AM UTC.

The price of converting 1 WRON to USD is $0.1142 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20262:26:10 AMsell$205.55$0.1142205.550.11421,799.90x55...7f3a
05/11/20262:25:46 AMbuy$6.63$0.11496.630.114957.740x02...c7e8
05/11/20262:25:40 AMsell$99.88$0.114299.880.11428740xd9...2d29
05/11/20262:25:25 AMsell$205.85$0.1143205.850.11431,799.90xbf...3f30
05/11/20262:24:58 AMsell$99.73$0.114599.730.1145870.530xb7...3e39
05/11/20262:24:58 AMsell$206.05$0.1144206.050.11441,799.90x27...7845
05/11/20262:23:49 AMsell$10.31$0.114510.310.114589.970xef...f46f
05/11/20262:23:07 AMsell$206.37$0.1146206.370.11461,799.90xc6...bea9
05/11/20262:22:58 AMsell$206.57$0.1147206.570.11471,799.90x87...cc0c
05/11/20262:19:37 AMsell$30.13$0.114830.130.1148262.380x33...465c
05/11/20262:15:01 AMsell$10.3$0.114810.30.114889.70xc6...3d62
05/11/20262:14:40 AMsell$10.3$0.114810.30.114889.730x51...d7f4
05/11/20262:13:46 AMsell$206.83$0.1149206.830.11491,799.90x00...4502
05/11/20262:08:25 AMsell$93.45$0.114993.450.1149812.710x84...215d
05/11/20262:06:46 AMsell$15.18$0.11515.180.1151320xb9...addf
05/11/20262:06:28 AMsell$30.15$0.11530.150.115262.080xd1...f86d
05/11/20262:01:10 AMsell$2.21$0.1152.210.11519.260xff...4102
05/11/20261:59:31 AMsell$20.1$0.11520.10.115174.730x6b...5da9
05/11/20261:59:22 AMbuy$7.69$0.11577.690.115766.460x17...f7ea
05/11/20261:51:01 AMsell$236.34$0.1151236.340.11512,0530x04...c416