WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05187
Price
0.05187 USDC
TVL
$283,448.54
MKT CAP
<$1
5m
0.64%
1h
-0.04%
4h
0.31%
24h
0.33%
Share
TXNS
481
Buys
209
Sells
272
Volume
17K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.27M
Pooled USDC:
$62,110.32

WRON/USDC price stats on Ronin

As of September 1, 2026, the current price of WRON token on DEX Katana V3 is $0.05187. WRON price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $16,685.60. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $283,448.54. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $283,448.54.

The total transactions of WRON/USDC is 481 in the last 24 hours, 209 of which are buy transactions, and 272 are sales transactions.

WRON/USDC pool has a trading volume of $16,685.60 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05187, captured at 1:33 PM UTC.

The price of converting 1 WRON to USD is $0.05187 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/20261:32:21 PMbuy$13.38$0.0518713.380.05187257.94
0xAe7...946B
0x7d...5eff
09/01/20261:32:23 PMbuy$10$0.05187100.05187192.76
0xAe7...946B
0x36...2f36
09/01/20261:32:19 PMbuy$39.36$0.0518539.360.05185759.04
0xAe7...946B
0xd8...c172
09/01/20261:31:19 PMsell$34.48$0.0515434.480.05154668.98
0xfdf...5DcD
0x0d...e234
09/01/20261:21:09 PMsell$4.17$0.051554.170.0515580.91
0x8A4...31C2
0x45...6f21
09/01/20261:20:29 PMsell$36.62$0.0515636.620.05156710.26
0xfdf...5DcD
0x3f...c288
09/01/20261:10:37 PMsell$40.69$0.0515840.690.05158789
0xaC4...F758
0xc6...d6b0
09/01/20261:06:51 PMsell$76.21$0.0516376.210.051631,475.97
0xBd3...d89a
0x77...87e5
09/01/20261:06:51 PMsell$76.26$0.0516776.260.051671,475.97
0xBd3...d89a
0x80...36ce
09/01/20261:06:55 PMsell$57.94$0.051657.940.05161,122.86
0xBd3...d89a
0xfb...f86a
09/01/20261:06:25 PMsell$0.5411$0.051690.54110.0516910.46
0xaC4...F758
0xdd...9eff
09/01/20261:00:35 PMsell$1.75$0.051691.750.0516934
0xD9e...B0f4
0x5d...f2f3
09/01/202612:59:25 PMsell$1.71$0.051691.710.0516933.13
0xCE2...2B64
0xa4...a016
09/01/202612:57:17 PMbuy$78.25$0.0519978.250.051991,505.04
0xF63...7ECf
0xa2...3a73
09/01/202612:57:21 PMbuy$0.4923$0.0520.49230.0529.46
0x299...5cE2
0x28...508d
09/01/202612:57:19 PMsell$17.19$0.0516917.190.05169332.64
0x5d4...681B
0x91...fbe2
09/01/202612:54:37 PMsell$168.89$0.0517168.890.05173,266.4
0x276...47cB
0x89...6ed3
09/01/202612:40:25 PMbuy$0.1828$0.052050.18280.052053.51
0x299...5cE2
0xce...3d86
09/01/202612:38:09 PMsell$244.81$0.0518244.810.05184,725.85
0x06A...DbA9
0x71...6df0
09/01/202612:36:47 PMsell$9.92$0.051879.920.05187191.27
0xAe7...946B
0x17...9f9d