WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.06206
Price
0.06206 USDC
TVL
$321,295.16
MKT CAP
<$1
5m
0%
1h
0.32%
4h
2.31%
24h
1.12%
Share
TXNS
1K
Buys
595
Sells
405
Volume
55K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.91M
Pooled USDC:
$78,555.46

WRON/USDC price stats on Ronin

As of September 29, 2026, the current price of WRON token on DEX Katana V3 is $0.06206. WRON price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $55,006.02. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $321,295.16. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $321,295.16.

The total transactions of WRON/USDC is 1000 in the last 24 hours, 595 of which are buy transactions, and 405 are sales transactions.

WRON/USDC pool has a trading volume of $55,006.02 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.06206, captured at 11:00 AM UTC.

The price of converting 1 WRON to USD is $0.06206 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/202610:51:05 AMbuy$124$0.0621240.0622,0000x19...533f
09/29/202610:51:05 AMbuy$124.13$0.06206124.130.062062,0000xd6...eba4
09/29/202610:50:59 AMsell$0.1937$0.061590.19370.061593.140xcb...123d
09/29/202610:45:57 AMsell$76.35$0.0616176.350.061611,239.070x16...b7a8
09/29/202610:43:31 AMsell$0.1577$0.061630.15770.061632.550xdc...10ef
09/29/202610:38:09 AMbuy$30$0.062300.062483.850x65...3348
09/29/202610:29:33 AMbuy$215.6$0.06193215.60.061933,480.830x21...e2e5
09/29/202610:28:53 AMsell$0.292$0.061510.2920.061514.740xa6...bd59
09/29/202610:26:19 AMsell$0.2919$0.061510.29190.061514.740x63...671c
09/29/202610:25:47 AMsell$0.2918$0.061510.29180.061514.740x80...eac6
09/29/202610:25:19 AMsell$0.2917$0.061510.29170.061514.740xcf...a06f
09/29/202610:25:07 AMsell$0.2916$0.061510.29160.061514.740xa2...82ae
09/29/202610:20:09 AMsell$7.43$0.061517.430.06151120.80x2e...250e
09/29/202610:18:51 AMsell$0.2896$0.061510.28960.061514.70xd8...c151
09/29/202610:17:01 AMsell$0.15$0.061510.150.061512.430x09...894e
09/29/202610:14:37 AMbuy$0.25$0.061880.250.061884.030x5e...3494
09/29/202610:14:13 AMbuy$0.25$0.061880.250.061884.030x4d...172f
09/29/202610:10:09 AMsell$21.29$0.0615221.290.06152346.110xb5...cf6b
09/29/202610:03:55 AMsell$0.2164$0.061520.21640.061523.510x8e...6bf4
09/29/202610:02:59 AMsell$0.1007$0.061520.10070.061521.630x63...aea1