WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05173
Price
0.05173 USDC
TVL
$289,844.4
MKT CAP
<$1
5m
-0.53%
1h
0.08%
4h
-2.09%
24h
2.41%
Share
TXNS
772
Buys
406
Sells
366
Volume
31K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.36M
Pooled USDC:
$64,159.91

WRON/USDC price stats on Ronin

As of August 7, 2026, the current price of WRON token on DEX Katana V3 is $0.05173. WRON price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $31,301.11. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $289,844.41. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $289,844.41.

The total transactions of WRON/USDC is 772 in the last 24 hours, 406 of which are buy transactions, and 366 are sales transactions.

WRON/USDC pool has a trading volume of $31,301.11 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05173, captured at 12:57 PM UTC.

The price of converting 1 WRON to USD is $0.05173 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/202612:55:13 PMsell$5.53$0.051735.530.05173106.89
0xB00...8fB4
0xbb...a83e
08/07/202612:54:35 PMbuy$73.73$0.0520273.730.052021,417.2
0xBd3...d89a
0xa5...4de7
08/07/202612:52:43 PMbuy$10$0.052100.052192.27
0xAe7...946B
0x0a...5482
08/07/202612:52:13 PMbuy$95$0.05194950.051941,828.7
0x9B6...47eb
0x12...562c
08/07/202612:52:13 PMbuy$66.04$0.0519866.040.051981,270.43
0xAe7...946B
0xf0...888b
08/07/202612:46:39 PMbuy$20.26$0.0519220.260.05192390.24
0xAe7...946B
0xfd...563a
08/07/202612:46:25 PMbuy$0.09766$0.051910.097660.051911.88
0x191...a737
0xdf...4175
08/07/202612:46:09 PMbuy$10$0.05191100.05191192.62
0x79c...c002
0x1d...788c
08/07/202612:44:29 PMbuy$10$0.0519100.0519192.64
0x79c...c002
0x78...a611
08/07/202612:44:01 PMsell$8.6$0.051598.60.05159166.78
0x5DB...0B24
0xb4...ba61
08/07/202612:43:09 PMsell$5.24$0.05165.240.0516101.72
0xcFD...27bf
0xc2...4961
08/07/202612:40:35 PMsell$14.72$0.051614.720.0516285.35
0xD3f...f00C
0xa2...7122
08/07/202612:36:53 PMbuy$24.93$0.0519124.930.05191480.36
0x097...016E
0x1e...7aeb
08/07/202612:34:09 PMsell$102.47$0.05162102.470.051621,985.07
0x6ef...2a5F
0xa4...3011
08/07/202612:31:03 PMbuy$92.71$0.0519392.710.051931,785.27
0x25b...11a3
0xf6...6835
08/07/202612:27:45 PMbuy$0.1626$0.051910.16260.051913.13
0xF1A...3643
0x9a...6ba1
08/07/202612:27:41 PMsell$67.61$0.0516167.610.051611,309.86
0x22f...7Bfb
0xfb...38da
08/07/202612:04:27 PMsell$53.52$0.0516453.520.051641,036.24
0x02A...D726
0xda...890d
08/07/202612:03:39 PMsell$56.01$0.0516756.010.051671,084.03
0xF54...4430
0xfb...aabe
08/07/202611:59:19 AMsell$8.27$0.051698.270.05169160
0x5f9...37eb
0x78...f740