WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.09411
Price
0.09411 USDC
TVL
$647,222.02
MKT CAP
<$1
5m
0.13%
1h
1.10%
4h
0.40%
24h
-3.06%
Share
TXNS
860
Buys
484
Sells
376
Volume
54K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.49M
Pooled USDC:
$130,175.28

WRON/USDC price stats on Ronin

As of March 6, 2026, the current price of WRON token on DEX Katana V3 is $0.09411. WRON price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $54,190.35. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $647,222.03. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $647,222.03.

The total transactions of WRON/USDC is 860 in the last 24 hours, 484 of which are buy transactions, and 376 are sales transactions.

WRON/USDC pool has a trading volume of $54,190.35 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09411, captured at 2:29 AM UTC.

The price of converting 1 WRON to USD is $0.09411 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/20262:24:30 AMbuy$600.48$0.09411600.480.094116,380.05
0x8AD...1A1d
0x19...60c5
03/06/20262:23:39 AMsell$0.05345$0.093430.053450.093430.572
0xBf2...8aF5
0xdb...6983
03/06/20262:23:12 AMbuy$5$0.0939950.0939953.19
0x690...7A8C
0x11...27a6
03/06/20262:19:54 AMbuy$1.42$0.093991.420.0939915.15
0x923...4eB6
0xe2...17b3
03/06/20262:16:12 AMbuy$10.4$0.0939910.40.09399110.65
0x853...36AF
0x09...d97a
03/06/20262:13:21 AMbuy$4.2$0.093984.20.0939844.7
0xf70...dbEF
0xfa...0434
03/06/20262:07:18 AMbuy$2.21$0.093982.210.0939823.54
0xF1E...F175
0xcb...d944
03/06/20262:06:48 AMbuy$8.02$0.093988.020.0939885.43
0xf70...dbEF
0x31...3995
03/06/20262:00:15 AMbuy$117.74$0.09395117.740.093951,253.08
0x4d7...d7Aa
0xb3...724d
03/06/20261:57:21 AMbuy$9.95$0.093939.950.09393105.92
0x1Bc...609c
0xae...808c
03/06/20261:55:03 AMsell$0.05071$0.093360.050710.093360.5431
0x643...8CD6
0xd5...d0bc
03/06/20261:54:33 AMbuy$17.67$0.0939217.670.09392188.17
0x9B1...1973
0x96...4a9d
03/06/20261:52:24 AMbuy$132.78$0.09389132.780.093891,414.15
0x6Ac...eF4A
0x7d...986e
03/06/20261:52:21 AMsell$0.2483$0.09330.24830.09332.66
0xcc6...7A72
0x1a...779a
03/06/20261:51:36 AMbuy$5.31$0.093865.310.0938656.58
0x88d...19c4
0xd5...b3ed
03/06/20261:50:21 AMbuy$117.62$0.09384117.620.093841,253.35
0x4d7...d7Aa
0x23...422f
03/06/20261:49:24 AMbuy$4.02$0.093814.020.0938142.92
0xf70...dbEF
0x96...ca4c
03/06/20261:46:45 AMbuy$63.15$0.093863.150.0938673.24
0xC23...2eCC
0x49...36af
03/06/20261:45:45 AMsell$0.1358$0.093230.13580.093231.45
0xA10...E46d
0xcc...9359
03/06/20261:45:15 AMbuy$7.82$0.093797.820.0937983.47
0xA00...2D13
0x5f...cc18