- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.65M
- Pooled USDC:
- $227,217.79
WRON/USDC price stats on Ronin
As of January 15, 2026, the current price of WRON token on DEX Katana V3 is $0.1494. WRON price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $163,069.64. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $1,071,669.93. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $1,071,669.93.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1345 in the last 24 hours, 608 of which are buy transactions, and 737 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $163,069.64 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1494, captured at 12:50 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1494 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:49:37 PM | buy | $14.67 | $0.1494 | 14.67 | 0.1494 | 98.18 | 0x4a...7f9d | |
| 01/15/2026 | 12:49:22 PM | sell | $19.58 | $0.1485 | 19.58 | 0.1485 | 131.84 | 0xfc...4fa5 | |
| 01/15/2026 | 12:48:10 PM | buy | $21.62 | $0.1494 | 21.62 | 0.1494 | 144.71 | 0x39...3a0e | |
| 01/15/2026 | 12:48:07 PM | buy | $4.42 | $0.1494 | 4.42 | 0.1494 | 29.58 | 0xdc...48f2 | |
| 01/15/2026 | 12:47:34 PM | buy | $48.28 | $0.1494 | 48.28 | 0.1494 | 323.14 | 0x5b...3624 | |
| 01/15/2026 | 12:46:22 PM | buy | $0.995 | $0.1494 | 0.995 | 0.1494 | 6.65 | 0xec...7628 | |
| 01/15/2026 | 12:44:37 PM | buy | $10 | $0.1494 | 10 | 0.1494 | 66.93 | 0x8a...f5c2 | |
| 01/15/2026 | 12:44:31 PM | buy | $9.78 | $0.1493 | 9.78 | 0.1493 | 65.49 | 0xdd...5fa7 | |
| 01/15/2026 | 12:43:40 PM | sell | $44.33 | $0.1485 | 44.33 | 0.1485 | 298.5 | 0x71...46a9 | |
| 01/15/2026 | 12:42:28 PM | sell | $25.12 | $0.1485 | 25.12 | 0.1485 | 169.16 | 0x1e...9d3f | |
| 01/15/2026 | 12:41:40 PM | sell | $282.72 | $0.1485 | 282.72 | 0.1485 | 1,902.93 | 0xbe...5daa | |
| 01/15/2026 | 12:39:34 PM | buy | $7.51 | $0.1495 | 7.51 | 0.1495 | 50.25 | 0x70...d45a | |
| 01/15/2026 | 12:39:07 PM | sell | $147.01 | $0.1486 | 147.01 | 0.1486 | 989.03 | 0x96...90bd | |
| 01/15/2026 | 12:38:22 PM | buy | $24.21 | $0.1495 | 24.21 | 0.1495 | 161.88 | 0x98...a1bc | |
| 01/15/2026 | 12:37:34 PM | sell | $149.78 | $0.1486 | 149.78 | 0.1486 | 1,007.43 | 0x40...5ac4 | |
| 01/15/2026 | 12:36:46 PM | buy | $133.17 | $0.1495 | 133.17 | 0.1495 | 890.33 | 0x17...2c02 | |
| 01/15/2026 | 12:35:19 PM | buy | $13.96 | $0.1495 | 13.96 | 0.1495 | 93.37 | 0x3c...8e87 | |
| 01/15/2026 | 12:32:16 PM | sell | $18.9 | $0.1486 | 18.9 | 0.1486 | 127.16 | 0xcd...23ba | |
| 01/15/2026 | 12:31:28 PM | buy | $73.53 | $0.1495 | 73.53 | 0.1495 | 491.71 | 0x57...2cfc | |
| 01/15/2026 | 12:29:49 PM | buy | $452.31 | $0.1494 | 452.31 | 0.1494 | 3,026.28 | 0x1f...b861 |