WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.09911
Price
0.09911 USDC
TVL
$726,713.18
MKT CAP
<$1
5m
0.62%
1h
-0.46%
4h
-1.36%
24h
4.74%
Share
TXNS
1K
Buys
543
Sells
523
Volume
97K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.94M
Pooled USDC:
$138,490.88

WRON/USDC price stats on Ronin

As of February 20, 2026, the current price of WRON token on DEX Katana V3 is $0.09911. WRON price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $96,812.87. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $726,713.19. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $726,713.19.

The total transactions of WRON/USDC is 1066 in the last 24 hours, 543 of which are buy transactions, and 523 are sales transactions.

WRON/USDC pool has a trading volume of $96,812.87 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09911, captured at 12:36 PM UTC.

The price of converting 1 WRON to USD is $0.09911 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/202612:36:39 PMbuy$2.14$0.099112.140.0991121.67
0xf70...dbEF
0x5e...582e
02/20/202612:34:00 PMbuy$34.82$0.099134.820.0991351.4
0xd9D...9305
0x96...792f
02/20/202612:31:06 PMsell$2.22$0.09852.220.098522.61
0x571...8434
0xef...a635
02/20/202612:28:54 PMbuy$35.51$0.0990835.510.09908358.43
0xE79...eBC6
0xc4...43d2
02/20/202612:28:03 PMbuy$53.15$0.0990653.150.09906536.57
0x7d5...eDa6
0x2f...e553
02/20/202612:25:03 PMbuy$1.56$0.099051.560.0990515.75
0xBbB...9eFd
0x76...0a8e
02/20/202612:24:03 PMbuy$4.82$0.099044.820.0990448.7
0xf70...dbEF
0xaf...9ecb
02/20/202612:21:39 PMbuy$5.84$0.099045.840.0990458.98
0xf70...dbEF
0x1e...295f
02/20/202612:20:48 PMbuy$1.03$0.099041.030.0990410.49
0xf70...dbEF
0x49...3d84
02/20/202612:20:12 PMbuy$0.3011$0.099040.30110.099043.04
0xaE0...1562
0x2c...ce7b
02/20/202612:19:30 PMbuy$6.46$0.099046.460.0990465.29
0xf70...dbEF
0xd3...f47a
02/20/202612:19:12 PMbuy$1.27$0.099041.270.0990412.89
0xC4D...bF5B
0x4a...88c5
02/20/202612:19:06 PMsell$240.61$0.0985240.610.09852,442.66
0x445...732b
0x7d...8834
02/20/202612:18:57 PMbuy$7.68$0.099157.680.0991577.51
0xf70...dbEF
0xe5...45b6
02/20/202612:18:33 PMsell$241$0.098612410.098612,443.79
0x445...732b
0x14...d8e1
02/20/202612:15:03 PMsell$50.82$0.0986850.820.09868515.02
0x32a...F297
0x53...4a87
02/20/202612:10:48 PMsell$4.08$0.09874.080.098741.36
0x1c6...57b0
0xa3...6a09
02/20/202612:07:03 PMsell$7.79$0.09877.790.098778.96
0x0E1...8352
0x9f...049d
02/20/202612:04:39 PMbuy$0.1397$0.09930.13970.09931.4
0x76d...C8E0
0x9c...0a1f
02/20/202611:56:00 AMsell$123.4$0.09873123.40.098731,249.9
0x4d7...d7Aa
0xab...a4df