- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 7.4M
- Pooled USDC:
- $203,670.97
WRON/USDC price stats on Ronin
As of November 24, 2025, the current price of WRON token on DEX Katana V3 is $0.1852. WRON price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 1411 trades with trading volume of $193,068.53. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $1,574,389.93. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $1,574,389.93.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1411 in the last 24 hours, 791 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $193,068.53 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1852, captured at 6:35 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1852 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:33:43 AM | sell | $19.9 | $0.1852 | 19.9 | 0.1852 | 107.5 | 0x6c...e105 | |
| 11/24/2025 | 6:33:13 AM | sell | $0.03704 | $0.1852 | 0.03704 | 0.1852 | 0.2 | 0xb7...b0d1 | |
| 11/24/2025 | 6:33:01 AM | buy | $578.85 | $0.1861 | 578.85 | 0.1861 | 3,109.34 | 0x46...4b54 | |
| 11/24/2025 | 6:32:04 AM | buy | $506.77 | $0.1858 | 506.77 | 0.1858 | 2,726.5 | 0xd7...6bcd | |
| 11/24/2025 | 6:31:28 AM | sell | $0.2978 | $0.1846 | 0.2978 | 0.1846 | 1.61 | 0xad...2c92 | |
| 11/24/2025 | 6:31:04 AM | sell | $0.3027 | $0.1846 | 0.3027 | 0.1846 | 1.64 | 0xb6...639a | |
| 11/24/2025 | 6:30:52 AM | sell | $0.07839 | $0.1846 | 0.07839 | 0.1846 | 0.4246 | 0x2c...622a | |
| 11/24/2025 | 6:30:46 AM | buy | $91.87 | $0.1857 | 91.87 | 0.1857 | 494.71 | 0xdb...88fe | |
| 11/24/2025 | 6:29:49 AM | sell | $0.314 | $0.1845 | 0.314 | 0.1845 | 1.7 | 0xf7...214e | |
| 11/24/2025 | 6:29:22 AM | sell | $0.3039 | $0.1845 | 0.3039 | 0.1845 | 1.64 | 0x58...af12 | |
| 11/24/2025 | 6:28:13 AM | buy | $0.1891 | $0.1856 | 0.1891 | 0.1856 | 1.01 | 0xf1...c8cb | |
| 11/24/2025 | 6:28:01 AM | sell | $46.09 | $0.1845 | 46.09 | 0.1845 | 249.74 | 0x1e...1915 | |
| 11/24/2025 | 6:25:22 AM | sell | $116.1 | $0.1846 | 116.1 | 0.1846 | 628.84 | 0x68...3d39 | |
| 11/24/2025 | 6:24:25 AM | buy | $0.25 | $0.1857 | 0.25 | 0.1857 | 1.34 | 0x39...32c2 | |
| 11/24/2025 | 6:24:04 AM | buy | $0.2375 | $0.1857 | 0.2375 | 0.1857 | 1.27 | 0x6b...da8d | |
| 11/24/2025 | 6:23:52 AM | buy | $0.1875 | $0.1857 | 0.1875 | 0.1857 | 1 | 0x3c...b3fb | |
| 11/24/2025 | 6:22:46 AM | buy | $371.8 | $0.1856 | 371.8 | 0.1856 | 2,002.46 | 0x64...d5c7 | |
| 11/24/2025 | 6:22:46 AM | sell | $0.3693 | $0.1846 | 0.3693 | 0.1846 | 2 | 0x37...f380 | |
| 11/24/2025 | 6:22:43 AM | sell | $40.73 | $0.1844 | 40.73 | 0.1844 | 220.83 | 0x86...bb45 | |
| 11/24/2025 | 6:19:46 AM | buy | $0.177 | $0.1855 | 0.177 | 0.1855 | 0.954 | 0x28...622c |