WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.06638
Price
0.06638 USDC
TVL
$336,105.95
MKT CAP
<$1
5m
-0.08%
1h
-0.28%
4h
2.05%
24h
0.95%
Share
TXNS
1K
Buys
636
Sells
491
Volume
75K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.74M
Pooled USDC:
$87,941.73

WRON/USDC price stats on Ronin

As of October 3, 2026, the current price of WRON token on DEX Katana V3 is $0.06638. WRON price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $75,311.41. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $336,105.96. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $336,105.96.

The total transactions of WRON/USDC is 1127 in the last 24 hours, 636 of which are buy transactions, and 491 are sales transactions.

WRON/USDC pool has a trading volume of $75,311.41 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.06638, captured at 1:40 AM UTC.

The price of converting 1 WRON to USD is $0.06638 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/03/20261:36:49 AMsell$9.97$0.066389.970.06638150.28
0xAe7...946B
0xb4...2db9
10/03/20261:36:43 AMsell$22.28$0.0663922.280.06639335.66
0xAe7...946B
0x32...827d
10/03/20261:36:25 AMsell$22.92$0.0664122.920.06641345.23
0xAe7...946B
0x50...aaa6
10/03/20261:36:31 AMsell$9.97$0.06649.970.0664150.17
0xAe7...946B
0xb0...5ed3
10/03/20261:33:53 AMsell$31.29$0.0664431.290.06644471.04
0xAe7...946B
0x2f...0806
10/03/20261:33:55 AMsell$11.57$0.0664211.570.06642174.2
0xAe7...946B
0x84...cdc2
10/03/20261:33:37 AMsell$17.71$0.0664517.710.06645266.54
0xAe7...946B
0xa1...2d68
10/03/20261:33:33 AMsell$9.96$0.066469.960.06646149.96
0xAe7...946B
0xd1...cd16
10/03/20261:33:31 AMsell$17.22$0.0664717.220.06647259.14
0xAe7...946B
0xd5...0fee
10/03/20261:33:13 AMsell$9.97$0.066489.970.06648149.96
0xAe7...946B
0x7a...c06a
10/03/20261:24:13 AMsell$3.32$0.066483.320.0664850
0xA53...9E25
0x7c...ab59
10/03/20261:22:21 AMsell$25.98$0.0664925.980.06649390.75
0xAe7...946B
0x65...351b
10/03/20261:22:19 AMsell$64.79$0.0665264.790.06652973.94
0xAe7...946B
0xdd...a624
10/03/20261:12:13 AMbuy$7$0.0669470.06694104.56
0xc67...4557
0xea...1189
10/03/20261:00:15 AMsell$9.98$0.066549.980.06654150
0x88A...735e
0x84...3886
10/03/20261:00:11 AMsell$9.98$0.066549.980.06654150.05
0xAe7...946B
0x3c...1fe7
10/03/20261:00:07 AMsell$14.24$0.0665514.240.06655214.06
0xAe7...946B
0xe1...eebd
10/03/202612:59:41 AMsell$15.9$0.0665615.90.06656238.87
0xAe7...946B
0xfc...d338
10/03/202612:59:39 AMsell$36.01$0.0665836.010.06658540.91
0xAe7...946B
0xff...b248
10/03/202612:58:19 AMsell$54.57$0.0666254.570.06662819.07
0xAe7...946B
0x5d...0468