- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.51M
- Pooled USDC:
- $212,470.45
WRON/USDC price stats on Ronin
As of January 27, 2026, the current price of WRON token on DEX Katana V3 is $0.1438. WRON price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $200,481.65. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $1,004,251.98. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $1,004,251.98.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1254 in the last 24 hours, 613 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $200,481.65 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1438, captured at 3:41 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1438 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:39:51 PM | sell | $12.87 | $0.1438 | 12.87 | 0.1438 | 89.55 | 0x39...0756 | |
| 01/27/2026 | 3:30:03 PM | sell | $359.92 | $0.1439 | 359.92 | 0.1439 | 2,500 | 0x8c...c239 | |
| 01/27/2026 | 3:30:03 PM | sell | $179.79 | $0.1438 | 179.79 | 0.1438 | 1,249.9 | 0xca...002c | |
| 01/27/2026 | 3:29:54 PM | sell | $291.77 | $0.1441 | 291.77 | 0.1441 | 2,024.53 | 0x0d...128d | |
| 01/27/2026 | 3:29:21 PM | sell | $38.02 | $0.1441 | 38.02 | 0.1441 | 263.67 | 0xad...3a0d | |
| 01/27/2026 | 3:29:06 PM | sell | $360.93 | $0.1443 | 360.93 | 0.1443 | 2,500 | 0xb2...4ed7 | |
| 01/27/2026 | 3:29:06 PM | sell | $180.29 | $0.1442 | 180.29 | 0.1442 | 1,249.9 | 0x3d...eeb5 | |
| 01/27/2026 | 3:26:33 PM | buy | $34.03 | $0.1453 | 34.03 | 0.1453 | 234.2 | 0xc3...0102 | |
| 01/27/2026 | 3:24:24 PM | sell | $98.89 | $0.1444 | 98.89 | 0.1444 | 684.56 | 0xd0...4d66 | |
| 01/27/2026 | 3:24:18 PM | sell | $292.05 | $0.1445 | 292.05 | 0.1445 | 2,020.36 | 0x5b...bdda | |
| 01/27/2026 | 3:22:09 PM | buy | $0.7422 | $0.1454 | 0.7422 | 0.1454 | 5.1 | 0xaa...0520 | |
| 01/27/2026 | 3:18:54 PM | buy | $0.2707 | $0.1454 | 0.2707 | 0.1454 | 1.86 | 0x74...77e8 | |
| 01/27/2026 | 3:18:09 PM | sell | $292.61 | $0.1446 | 292.61 | 0.1446 | 2,022.29 | 0x63...ded4 | |
| 01/27/2026 | 3:18:00 PM | sell | $17.42 | $0.1447 | 17.42 | 0.1447 | 120.36 | 0x9d...442c | |
| 01/27/2026 | 3:17:57 PM | sell | $181.26 | $0.1448 | 181.26 | 0.1448 | 1,251.75 | 0xbb...62ec | |
| 01/27/2026 | 3:17:03 PM | buy | $2.94 | $0.1457 | 2.94 | 0.1457 | 20.22 | 0xbf...657d | |
| 01/27/2026 | 3:15:33 PM | buy | $7.18 | $0.1457 | 7.18 | 0.1457 | 49.32 | 0x6a...236f | |
| 01/27/2026 | 3:14:18 PM | buy | $9.95 | $0.1457 | 9.95 | 0.1457 | 68.28 | 0x90...c70d | |
| 01/27/2026 | 3:12:44 PM | sell | $0.2138 | $0.1448 | 0.2138 | 0.1448 | 1.47 | 0x67...49d5 | |
| 01/27/2026 | 3:11:35 PM | sell | $75.34 | $0.1448 | 75.34 | 0.1448 | 520.11 | 0x33...9a12 |