- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.93M
- Pooled USDC:
- $141,955.38
WRON/USDC price stats on Ronin
As of February 17, 2026, the current price of WRON token on DEX Katana V3 is $0.09948. WRON price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $53,342.77. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $731,515.36. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $731,515.36.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 609 in the last 24 hours, 296 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $53,342.77 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09948, captured at 10:14 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09948 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 10:09:13 AM | sell | $594.59 | $0.09948 | 594.59 | 0.09948 | 5,976.88 | 0xe5...7e3f | |
| 02/17/2026 | 9:56:22 AM | sell | $94.23 | $0.09964 | 94.23 | 0.09964 | 945.74 | 0x53...2f08 | |
| 02/17/2026 | 9:50:58 AM | sell | $47.44 | $0.09967 | 47.44 | 0.09967 | 475.98 | 0x7b...e8c0 | |
| 02/17/2026 | 9:32:31 AM | sell | $197.43 | $0.09973 | 197.43 | 0.09973 | 1,979.64 | 0xbf...67cd | |
| 02/17/2026 | 9:22:37 AM | buy | $0.9116 | $0.1003 | 0.9116 | 0.1003 | 9.08 | 0xef...25f4 | |
| 02/17/2026 | 9:14:31 AM | sell | $54.78 | $0.09978 | 54.78 | 0.09978 | 549 | 0x11...be2b | |
| 02/17/2026 | 9:14:04 AM | sell | $80.27 | $0.09981 | 80.27 | 0.09981 | 804.24 | 0x02...1691 | |
| 02/17/2026 | 8:48:19 AM | sell | $101.28 | $0.09986 | 101.28 | 0.09986 | 1,014.25 | 0x32...b747 | |
| 02/17/2026 | 8:37:25 AM | sell | $9.46 | $0.09988 | 9.46 | 0.09988 | 94.73 | 0x39...154e | |
| 02/17/2026 | 8:35:52 AM | sell | $5.81 | $0.09988 | 5.81 | 0.09988 | 58.22 | 0xc3...0271 | |
| 02/17/2026 | 8:33:04 AM | sell | $0.161 | $0.09988 | 0.161 | 0.09988 | 1.61 | 0xc8...081f | |
| 02/17/2026 | 8:32:19 AM | sell | $9.83 | $0.09989 | 9.83 | 0.09989 | 98.43 | 0x2a...f11e | |
| 02/17/2026 | 8:32:13 AM | buy | $146.55 | $0.1004 | 146.55 | 0.1004 | 1,458.77 | 0xee...62cb | |
| 02/17/2026 | 8:26:58 AM | buy | $100 | $0.1004 | 100 | 0.1004 | 995.99 | 0x26...0d61 | |
| 02/17/2026 | 8:23:10 AM | sell | $28.79 | $0.09978 | 28.79 | 0.09978 | 288.55 | 0x01...fb33 | |
| 02/17/2026 | 8:22:07 AM | sell | $19.79 | $0.0998 | 19.79 | 0.0998 | 198.36 | 0x32...1885 | |
| 02/17/2026 | 8:16:43 AM | buy | $97.51 | $0.1003 | 97.51 | 0.1003 | 971.36 | 0x58...03c3 | |
| 02/17/2026 | 8:04:07 AM | sell | $115.98 | $0.09978 | 115.98 | 0.09978 | 1,162.28 | 0x1a...1083 | |
| 02/17/2026 | 8:00:49 AM | buy | $4.97 | $0.1004 | 4.97 | 0.1004 | 49.54 | 0xce...7ec1 | |
| 02/17/2026 | 7:58:52 AM | buy | $4.97 | $0.1004 | 4.97 | 0.1004 | 49.54 | 0xff...1438 |