WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.053
Price
0.053 USDC
TVL
$300,093.97
MKT CAP
<$1
5m
0%
1h
-0.44%
4h
-0.34%
24h
-0.28%
Share
TXNS
654
Buys
343
Sells
311
Volume
29K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.53M
Pooled USDC:
$59,970.7

WRON/USDC price stats on Ronin

As of July 18, 2026, the current price of WRON token on DEX Katana V3 is $0.053. WRON price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $29,299.11. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $300,093.98. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $300,093.98.

The total transactions of WRON/USDC is 654 in the last 24 hours, 343 of which are buy transactions, and 311 are sales transactions.

WRON/USDC pool has a trading volume of $29,299.11 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.053, captured at 2:57 AM UTC.

The price of converting 1 WRON to USD is $0.053 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20262:55:37 AMsell$49.17$0.05349.170.053927.710xf3...29bf
07/18/20262:47:57 AMbuy$4.48$0.053344.480.0533484.040x31...9d1c
07/18/20262:34:03 AMbuy$73.83$0.0533273.830.053321,384.680xf7...6242
07/18/20262:32:55 AMbuy$53.11$0.0532853.110.05328996.780xf5...6a05
07/18/20262:31:49 AMbuy$10$0.05327100.05327187.710xf6...fffd
07/18/20262:31:45 AMbuy$36.82$0.0532536.820.05325691.50xc7...0a18
07/18/20262:31:47 AMbuy$13.38$0.0532613.380.05326251.190xd0...d8dc
07/18/20262:28:23 AMbuy$11.64$0.0532411.640.05324218.750x8c...faff
07/18/20261:51:33 AMbuy$3.35$0.053233.350.0532362.990x45...7a72
07/18/20261:49:13 AMbuy$73.68$0.0532173.680.053211,384.680x1d...3d29
07/18/20261:48:05 AMbuy$32.42$0.0531732.420.05317609.870x22...eefd
07/18/20261:48:05 AMbuy$41.21$0.0531841.210.05318774.810x5b...d4c2
07/18/20261:44:53 AMbuy$16.42$0.0531516.420.05315308.990xba...3460
07/18/20261:43:53 AMbuy$73.57$0.0531373.570.053131,384.680xed...796c
07/18/20261:43:39 AMbuy$8.59$0.053118.590.05311161.870x6c...6447
07/18/20261:35:51 AMbuy$29.99$0.05329.990.0535660xe5...b986
07/18/20261:35:51 AMbuy$73.42$0.0530273.420.053021,384.680xd4...16eb
07/18/20261:35:51 AMbuy$127.88$0.05307127.880.053072,409.290xd3...3fa8
07/18/20261:35:49 AMsell$501.18$0.0528501.180.05289,491.380x05...1692
07/18/20261:34:39 AMsell$25.06$0.0529325.060.05293473.410x62...7198