- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 4.86M
- Pooled USDC:
- $168,223.3
WRON/USDC price stats on Ronin
As of May 20, 2026, the current price of WRON token on DEX Katana V3 is $0.1068. WRON price is down -11.46% in the last 24 hours. The trading history for the last 24 hours contains 1744 trades with trading volume of $332,080.41. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $687,973.28. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $687,973.28.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1744 in the last 24 hours, 936 of which are buy transactions, and 808 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $332,080.41 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1068, captured at 10:08 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1068 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:05:51 AM | sell | $4.53 | $0.1068 | 4.53 | 0.1068 | 42.39 | 0x05...0504 | |
| 05/20/2026 | 10:03:27 AM | sell | $9.62 | $0.1068 | 9.62 | 0.1068 | 90 | 0xe6...6f29 | |
| 05/20/2026 | 9:54:01 AM | sell | $267.39 | $0.1069 | 267.39 | 0.1069 | 2,500 | 0xf2...c9db | |
| 05/20/2026 | 9:53:09 AM | sell | $160.57 | $0.107 | 160.57 | 0.107 | 1,499.9 | 0xce...68f8 | |
| 05/20/2026 | 9:52:39 AM | sell | $65.1 | $0.1071 | 65.1 | 0.1071 | 607.89 | 0x98...c965 | |
| 05/20/2026 | 9:50:19 AM | sell | $51.28 | $0.1071 | 51.28 | 0.1071 | 478.72 | 0x47...11e3 | |
| 05/20/2026 | 9:48:29 AM | buy | $19.76 | $0.1077 | 19.76 | 0.1077 | 183.35 | 0x7d...d136 | |
| 05/20/2026 | 9:38:35 AM | buy | $224.58 | $0.1077 | 224.58 | 0.1077 | 2,084.71 | 0xa8...e51b | |
| 05/20/2026 | 9:35:03 AM | buy | $240.64 | $0.1076 | 240.64 | 0.1076 | 2,236.05 | 0x62...757c | |
| 05/20/2026 | 9:35:05 AM | buy | $1.49 | $0.1076 | 1.49 | 0.1076 | 13.86 | 0xba...72f9 | |
| 05/20/2026 | 9:34:47 AM | sell | $267.64 | $0.107 | 267.64 | 0.107 | 2,500 | 0x4e...1371 | |
| 05/20/2026 | 9:34:49 AM | sell | $160.42 | $0.1069 | 160.42 | 0.1069 | 1,499.9 | 0x06...1f67 | |
| 05/20/2026 | 9:34:17 AM | sell | $267.84 | $0.1071 | 267.84 | 0.1071 | 2,500 | - | 0x37...fe24 |
| 05/20/2026 | 9:34:17 AM | sell | $160.84 | $0.1072 | 160.84 | 0.1072 | 1,499.9 | - | 0xe9...7f26 |
| 05/20/2026 | 9:34:19 AM | buy | $92.39 | $0.1077 | 92.39 | 0.1077 | 857.5 | 0xe0...8599 | |
| 05/20/2026 | 9:33:29 AM | sell | $268.53 | $0.1074 | 268.53 | 0.1074 | 2,500 | 0xdc...8688 | |
| 05/20/2026 | 9:33:31 AM | sell | $160.95 | $0.1073 | 160.95 | 0.1073 | 1,499.9 | 0x27...f4b5 | |
| 05/20/2026 | 9:33:03 AM | sell | $268.84 | $0.1075 | 268.84 | 0.1075 | 2,500 | 0x4e...8a87 | |
| 05/20/2026 | 9:32:57 AM | sell | $161.44 | $0.1076 | 161.44 | 0.1076 | 1,499.9 | 0xb4...6a7c | |
| 05/20/2026 | 9:32:41 AM | sell | $42.95 | $0.1076 | 42.95 | 0.1076 | 398.86 | 0x5f...2071 |