- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 538,096.07
- Pooled USDC:
- $122,926.4
WRON/USDC price stats on Ronin
As of February 22, 2025, the current price of WRON token on DEX Katana V3 is $1.2. WRON price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $23,045.04. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $769,208.16. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $769,208.16.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 218 in the last 24 hours, 121 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $23,045.04 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 1.2, captured at 8:51 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $1.2 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:34:14 AM | buy | $10.36 | $1.2 | 10.36 | 1.2 | 8.62 | 0x16...372b | |
| 02/22/2025 | 8:31:47 AM | sell | $1,211.15 | $1.19 | 1,211.15 | 1.19 | 1,013.72 | 0x26...7669 | |
| 02/22/2025 | 8:31:02 AM | sell | $1.52 | $1.19 | 1.52 | 1.19 | 1.27 | 0x83...52fa | |
| 02/22/2025 | 8:25:17 AM | buy | $39.71 | $1.2 | 39.71 | 1.2 | 33.01 | 0x88...93b1 | |
| 02/22/2025 | 8:25:17 AM | sell | $4.22 | $1.19 | 4.22 | 1.19 | 3.53 | 0x67...8bc6 | |
| 02/22/2025 | 8:24:59 AM | sell | $1.44 | $1.19 | 1.44 | 1.19 | 1.2 | - | 0xc6...dfd5 |
| 02/22/2025 | 8:22:23 AM | sell | $7.3 | $1.19 | 7.3 | 1.19 | 6.1 | 0xd0...3e9f | |
| 02/22/2025 | 8:21:59 AM | sell | $6.63 | $1.19 | 6.63 | 1.19 | 5.54 | 0x3d...bf6d | |
| 02/22/2025 | 8:21:53 AM | sell | $67.34 | $1.19 | 67.34 | 1.19 | 56.32 | 0xd0...2d77 | |
| 02/22/2025 | 8:18:11 AM | sell | $12.56 | $1.19 | 12.56 | 1.19 | 10.5 | 0x92...9956 | |
| 02/22/2025 | 8:17:29 AM | sell | $251.85 | $1.19 | 251.85 | 1.19 | 210.58 | 0xa0...08af | |
| 02/22/2025 | 8:14:56 AM | sell | $15.07 | $1.19 | 15.07 | 1.19 | 12.6 | 0x97...f2d4 | |
| 02/22/2025 | 8:14:11 AM | sell | $1,197.06 | $1.19 | 1,197.06 | 1.19 | 1,000 | 0x8f...348e | |
| 02/22/2025 | 8:13:23 AM | sell | $9.94 | $1.19 | 9.94 | 1.19 | 8.3 | 0xb0...c22c | |
| 02/22/2025 | 8:12:47 AM | sell | $4.35 | $1.19 | 4.35 | 1.19 | 3.63 | 0x52...5d22 | |
| 02/22/2025 | 8:10:59 AM | sell | $21.32 | $1.19 | 21.32 | 1.19 | 17.8 | 0xce...8039 | |
| 02/22/2025 | 8:07:53 AM | sell | $9.04 | $1.19 | 9.04 | 1.19 | 7.55 | 0x91...b5b5 | |
| 02/22/2025 | 8:03:32 AM | sell | $1 | $1.19 | 1 | 1.19 | 0.8388 | 0xb6...6ee9 | |
| 02/22/2025 | 8:03:14 AM | sell | $19.8 | $1.19 | 19.8 | 1.19 | 16.53 | 0x89...f5dc | |
| 02/22/2025 | 8:01:05 AM | sell | $3.59 | $1.19 | 3.59 | 1.19 | 3 | 0xc6...82af |