- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.35M
- Pooled USDC:
- $147,691.51
WRON/USDC price stats on Ronin
As of March 14, 2026, the current price of WRON token on DEX Katana V3 is $0.09988. WRON price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $100,642.02. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $682,534.33. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $682,534.33.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 957 in the last 24 hours, 367 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $100,642.02 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09988, captured at 1:02 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09988 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:54:54 PM | sell | $3.68 | $0.09988 | 3.68 | 0.09988 | 36.91 | 0x59...e0d4 | |
| 03/14/2026 | 12:53:54 PM | sell | $8.98 | $0.09988 | 8.98 | 0.09988 | 89.93 | 0xb5...7f40 | |
| 03/14/2026 | 12:44:39 PM | buy | $50 | $0.1004 | 50 | 0.1004 | 497.6 | 0x6c...f316 | |
| 03/14/2026 | 12:41:12 PM | sell | $111.13 | $0.09989 | 111.13 | 0.09989 | 1,112.5 | 0x22...083d | |
| 03/14/2026 | 12:30:18 PM | buy | $5.01 | $0.1005 | 5.01 | 0.1005 | 49.93 | 0x1f...87d8 | |
| 03/14/2026 | 12:26:30 PM | sell | $388.21 | $0.09999 | 388.21 | 0.09999 | 3,882.2 | 0x31...81da | |
| 03/14/2026 | 12:24:51 PM | sell | $23.82 | $0.1 | 23.82 | 0.1 | 238 | 0xcc...b0df | |
| 03/14/2026 | 12:24:36 PM | sell | $20.01 | $0.1 | 20.01 | 0.1 | 200 | 0x13...819c | |
| 03/14/2026 | 12:20:18 PM | sell | $162.43 | $0.1001 | 162.43 | 0.1001 | 1,622.07 | 0x24...3490 | |
| 03/14/2026 | 12:19:24 PM | buy | $19.91 | $0.1007 | 19.91 | 0.1007 | 197.65 | 0x04...d2fa | |
| 03/14/2026 | 12:19:12 PM | buy | $204.42 | $0.1007 | 204.42 | 0.1007 | 2,029.52 | 0x64...3083 | |
| 03/14/2026 | 12:18:57 PM | buy | $221.64 | $0.1006 | 221.64 | 0.1006 | 2,202.58 | 0x8b...c60e | |
| 03/14/2026 | 12:16:09 PM | buy | $378.18 | $0.1004 | 378.18 | 0.1004 | 3,762.99 | 0x13...ab40 | |
| 03/14/2026 | 12:14:09 PM | buy | $10 | $0.1004 | 10 | 0.1004 | 99.58 | 0x4f...e61d | |
| 03/14/2026 | 12:11:54 PM | sell | $81.9 | $0.09982 | 81.9 | 0.09982 | 820.49 | 0xf0...e4ae | |
| 03/14/2026 | 12:10:54 PM | buy | $12 | $0.1004 | 12 | 0.1004 | 119.46 | 0x47...8e08 | |
| 03/14/2026 | 12:10:27 PM | buy | $60 | $0.1004 | 60 | 0.1004 | 597.42 | 0x43...f57b | |
| 03/14/2026 | 12:08:42 PM | buy | $35 | $0.1004 | 35 | 0.1004 | 348.57 | 0xf1...6621 | |
| 03/14/2026 | 12:05:36 PM | buy | $289.49 | $0.1003 | 289.49 | 0.1003 | 2,885.14 | 0x4d...16f9 | |
| 03/14/2026 | 12:04:33 PM | buy | $340.29 | $0.1001 | 340.29 | 0.1001 | 3,396.11 | 0x7b...fe50 |