- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 4.18M
- Pooled USDC:
- $51,130
WRON/USDC price stats on Ronin
As of November 8, 2026, the current price of WRON token on DEX Katana V3 is $0.04595. WRON price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $12,904.30. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $243,212.84. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $243,212.84.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 365 in the last 24 hours, 182 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $12,904.30 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.04595, captured at 1:30 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.04595 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 1:30:05 PM | buy | $0.4186 | $0.04595 | 0.4186 | 0.04595 | 9.1 | 0x6a...a113 | |
| 11/08/2026 | 1:17:45 PM | buy | $0.2763 | $0.04595 | 0.2763 | 0.04595 | 6.01 | 0xc8...c67f | |
| 11/08/2026 | 1:17:07 PM | buy | $10 | $0.04594 | 10 | 0.04594 | 217.63 | 0x18...e113 | |
| 11/08/2026 | 1:04:49 PM | sell | $43.76 | $0.04568 | 43.76 | 0.04568 | 957.98 | 0x1a...55c9 | |
| 11/08/2026 | 12:50:47 PM | sell | $14.22 | $0.0457 | 14.22 | 0.0457 | 311.32 | 0x9e...0cfc | |
| 11/08/2026 | 12:42:41 PM | sell | $1.26 | $0.04571 | 1.26 | 0.04571 | 27.66 | 0x68...91bd | |
| 11/08/2026 | 12:37:19 PM | sell | $94.21 | $0.04574 | 94.21 | 0.04574 | 2,059.51 | 0xe0...3ca4 | |
| 11/08/2026 | 12:28:49 PM | sell | $8.33 | $0.04578 | 8.33 | 0.04578 | 182.06 | 0x96...8530 | |
| 11/08/2026 | 12:16:37 PM | buy | $5 | $0.04606 | 5 | 0.04606 | 108.55 | 0x0b...9fd3 | |
| 11/08/2026 | 12:09:17 PM | sell | $85.32 | $0.04581 | 85.32 | 0.04581 | 1,862.37 | 0x9b...3249 | |
| 11/08/2026 | 12:04:09 PM | sell | $0.1412 | $0.04584 | 0.1412 | 0.04584 | 3.08 | 0xb6...d572 | |
| 11/08/2026 | 11:54:51 AM | buy | $17.46 | $0.04611 | 17.46 | 0.04611 | 378.76 | 0x00...8517 | |
| 11/08/2026 | 11:47:01 AM | buy | $122.76 | $0.04606 | 122.76 | 0.04606 | 2,665.07 | 0x3f...bcdc | |
| 11/08/2026 | 11:34:07 AM | buy | $2.55 | $0.04601 | 2.55 | 0.04601 | 55.49 | 0xa3...5cd4 | |
| 11/08/2026 | 11:29:17 AM | buy | $7.79 | $0.04601 | 7.79 | 0.04601 | 169.37 | 0x05...0b2e | |
| 11/08/2026 | 11:16:03 AM | sell | $1 | $0.04573 | 1 | 0.04573 | 21.86 | 0xfb...77c7 | |
| 11/08/2026 | 11:11:23 AM | sell | $5.07 | $0.04573 | 5.07 | 0.04573 | 110.97 | 0xd1...983c | |
| 11/08/2026 | 10:38:51 AM | buy | $1.97 | $0.04601 | 1.97 | 0.04601 | 43.01 | 0xbc...87ec | |
| 11/08/2026 | 10:34:15 AM | buy | $4.32 | $0.04601 | 4.32 | 0.04601 | 94.03 | 0x63...f707 | |
| 11/08/2026 | 10:27:41 AM | buy | $49.33 | $0.04599 | 49.33 | 0.04599 | 1,072.61 | 0x33...1c52 |