WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05318
Price
0.05318 USDC
TVL
$288,025.75
MKT CAP
<$1
5m
-0.00%
1h
-0.63%
4h
0.14%
24h
-3.38%
Share
TXNS
936
Buys
468
Sells
468
Volume
27K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.23M
Pooled USDC:
$62,973.78

WRON/USDC price stats on Ronin

As of August 9, 2026, the current price of WRON token on DEX Katana V3 is $0.05318. WRON price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $26,777.96. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $288,025.76. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $288,025.76.

The total transactions of WRON/USDC is 936 in the last 24 hours, 468 of which are buy transactions, and 468 are sales transactions.

WRON/USDC pool has a trading volume of $26,777.96 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05318, captured at 11:28 PM UTC.

The price of converting 1 WRON to USD is $0.05318 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/202611:24:51 PMsell$1.74$0.053181.740.0531832.87
0xF1A...3643
0x83...002b
08/09/202611:23:21 PMsell$0.5075$0.053180.50750.053189.54
0xE51...b9Fd
0x5b...ce35
08/09/202611:23:13 PMbuy$40.1$0.0534940.10.05349749.55
0xBd8...5B8e
0x59...3b33
08/09/202611:16:13 PMsell$1.89$0.053161.890.0531635.69
0x299...5cE2
0xa2...97dd
08/09/202611:16:11 PMbuy$38.4$0.0534738.40.05347718.17
0x933...0042
0xb9...00a8
08/09/202611:06:15 PMbuy$1.18$0.053461.180.0534622.12
0x8EA...04c8
0x3c...b80d
08/09/202611:04:49 PMbuy$11.35$0.0534611.350.05346212.34
0xf70...dbEF
0x31...891f
08/09/202611:04:29 PMbuy$3.7$0.053463.70.0534669.2
0x73f...fAEd
0xe9...b6d2
08/09/202611:02:19 PMbuy$1$0.0534510.0534518.7
0x73f...fAEd
0x73...b4b6
08/09/202610:53:53 PMbuy$8.33$0.053458.330.05345155.85
0xf70...dbEF
0x6d...271c
08/09/202610:53:53 PMbuy$1$0.0534510.0534518.86
0xbb9...6c3e
0xe6...db76
08/09/202610:51:51 PMsell$9.96$0.053139.960.05313187.44
0xAe7...946B
0x7a...d225
08/09/202610:51:49 PMsell$13.3$0.0531413.30.05314250.38
0xAe7...946B
0xb2...f8e9
08/09/202610:51:47 PMsell$35.92$0.0531535.920.05315675.83
0xAe7...946B
0x09...6141
08/09/202610:51:45 PMsell$12.37$0.0531612.370.05316232.75
0xAe7...946B
0x48...82d2
08/09/202610:51:43 PMsell$24.77$0.0531724.770.05317465.86
0xAe7...946B
0x6c...5f98
08/09/202610:51:35 PMsell$70.28$0.053270.280.05321,321
0xBd3...d89a
0xff...37b7
08/09/202610:45:17 PMsell$4.67$0.053224.670.0532287.8
0x5b0...75C8
0x62...b565
08/09/202610:27:19 PMsell$18.94$0.0532218.940.05322356
0x8b7...2DDe
0x1e...5e44
08/09/202610:26:29 PMbuy$108.99$0.05352108.990.053522,036.26
0x4d0...88f9
0xca...70ef