- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.94M
- Pooled USDC:
- $151,023.41
WRON/USDC price stats on Ronin
As of February 1, 2026, the current price of WRON token on DEX Katana V3 is $0.111. WRON price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $212,287.73. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $810,947.69. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $810,947.69.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1432 in the last 24 hours, 802 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $212,287.73 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.111, captured at 11:54 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.111 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:54:39 AM | buy | $9.48 | $0.111 | 9.48 | 0.111 | 85.42 | 0x77...c30b | |
| 02/01/2026 | 11:48:33 AM | buy | $53.08 | $0.111 | 53.08 | 0.111 | 478.2 | 0x69...e708 | |
| 02/01/2026 | 11:43:45 AM | buy | $138.86 | $0.1109 | 138.86 | 0.1109 | 1,251.55 | 0x3d...330a | |
| 02/01/2026 | 11:43:42 AM | buy | $219.84 | $0.1108 | 219.84 | 0.1108 | 1,983.34 | 0x4b...b2f7 | |
| 02/01/2026 | 11:42:51 AM | sell | $7.37 | $0.1101 | 7.37 | 0.1101 | 67.01 | 0x22...407b | |
| 02/01/2026 | 11:41:03 AM | buy | $240.87 | $0.1107 | 240.87 | 0.1107 | 2,175.56 | 0xe7...14f4 | |
| 02/01/2026 | 11:40:48 AM | buy | $2.98 | $0.1106 | 2.98 | 0.1106 | 26.97 | 0xcd...cf3a | |
| 02/01/2026 | 11:38:36 AM | buy | $165.18 | $0.1105 | 165.18 | 0.1105 | 1,493.52 | 0xb9...741d | |
| 02/01/2026 | 11:36:33 AM | buy | $28 | $0.1105 | 28 | 0.1105 | 253.29 | 0x34...8034 | |
| 02/01/2026 | 11:36:21 AM | buy | $138.49 | $0.1104 | 138.49 | 0.1104 | 1,253.35 | 0x57...1e91 | |
| 02/01/2026 | 11:32:33 AM | buy | $7 | $0.1104 | 7 | 0.1104 | 63.42 | 0x2d...2261 | |
| 02/01/2026 | 11:30:57 AM | buy | $1 | $0.1104 | 1 | 0.1104 | 9.07 | 0xc7...9a56 | |
| 02/01/2026 | 11:29:42 AM | sell | $238.74 | $0.1098 | 238.74 | 0.1098 | 2,173.2 | 0x2a...a84e | |
| 02/01/2026 | 11:28:09 AM | buy | $4.54 | $0.1105 | 4.54 | 0.1105 | 41.06 | 0xf7...893d | |
| 02/01/2026 | 11:25:18 AM | buy | $9.46 | $0.1105 | 9.46 | 0.1105 | 85.58 | 0xb4...2c30 | |
| 02/01/2026 | 11:22:39 AM | buy | $4.86 | $0.1105 | 4.86 | 0.1105 | 44.02 | 0x60...623a | |
| 02/01/2026 | 11:18:42 AM | sell | $238.87 | $0.1099 | 238.87 | 0.1099 | 2,171.86 | 0x7a...7224 | |
| 02/01/2026 | 11:17:24 AM | sell | $2.04 | $0.11 | 2.04 | 0.11 | 18.54 | 0x1e...d8fb | |
| 02/01/2026 | 11:16:12 AM | sell | $239.06 | $0.1101 | 239.06 | 0.1101 | 2,170.85 | 0x19...9f7b | |
| 02/01/2026 | 11:15:54 AM | sell | $2.03 | $0.1101 | 2.03 | 0.1101 | 18.48 | 0x3d...37b6 |