- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.88M
- Pooled USDC:
- $134,969.25
WRON/USDC price stats on Ronin
As of February 24, 2026, the current price of WRON token on DEX Katana V3 is $0.096. WRON price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 1578 trades with trading volume of $185,661.47. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $699,901.53. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $699,901.53.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1578 in the last 24 hours, 911 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $185,661.47 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.096, captured at 4:11 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.096 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:09:16 PM | sell | $0.09661 | $0.096 | 0.09661 | 0.096 | 1 | 0xfe...6dba | |
| 02/24/2026 | 4:07:43 PM | buy | $19 | $0.09657 | 19 | 0.09657 | 196.72 | 0x9a...ef94 | |
| 02/24/2026 | 4:06:04 PM | buy | $21 | $0.09656 | 21 | 0.09656 | 217.45 | 0x3a...f85d | |
| 02/24/2026 | 4:04:31 PM | buy | $37 | $0.09655 | 37 | 0.09655 | 383.19 | 0x71...798f | |
| 02/24/2026 | 4:04:19 PM | buy | $129.37 | $0.09651 | 129.37 | 0.09651 | 1,340.4 | 0x21...8695 | |
| 02/24/2026 | 4:03:10 PM | sell | $7.8 | $0.09591 | 7.8 | 0.09591 | 81.36 | 0x00...ae13 | |
| 02/24/2026 | 4:03:01 PM | buy | $120.87 | $0.09646 | 120.87 | 0.09646 | 1,253.01 | 0xa8...0557 | |
| 02/24/2026 | 4:02:19 PM | buy | $271.9 | $0.09637 | 271.9 | 0.09637 | 2,821.41 | 0x26...bada | |
| 02/24/2026 | 4:02:13 PM | buy | $120.74 | $0.09628 | 120.74 | 0.09628 | 1,254.03 | 0x29...2cc3 | |
| 02/24/2026 | 3:59:58 PM | sell | $40.08 | $0.09568 | 40.08 | 0.09568 | 418.9 | 0x00...e3e5 | |
| 02/24/2026 | 3:58:49 PM | sell | $1.71 | $0.09569 | 1.71 | 0.09569 | 17.91 | 0x79...7e2a | |
| 02/24/2026 | 3:58:19 PM | sell | $6.79 | $0.09569 | 6.79 | 0.09569 | 70.96 | 0xca...9169 | |
| 02/24/2026 | 3:57:07 PM | sell | $232.15 | $0.09575 | 232.15 | 0.09575 | 2,424.56 | 0xe3...09d4 | |
| 02/24/2026 | 3:56:37 PM | sell | $85 | $0.09582 | 85 | 0.09582 | 887.11 | 0x3a...e363 | |
| 02/24/2026 | 3:56:10 PM | sell | $52.91 | $0.09585 | 52.91 | 0.09585 | 552 | 0x6a...ea3e | |
| 02/24/2026 | 3:55:55 PM | buy | $9.29 | $0.09644 | 9.29 | 0.09644 | 96.33 | 0xb9...92f7 | |
| 02/24/2026 | 3:54:40 PM | buy | $7.96 | $0.09644 | 7.96 | 0.09644 | 82.53 | 0x04...fd8b | |
| 02/24/2026 | 3:51:19 PM | sell | $49.41 | $0.09587 | 49.41 | 0.09587 | 515.41 | 0xed...fcf5 | |
| 02/24/2026 | 3:50:55 PM | buy | $122.04 | $0.09643 | 122.04 | 0.09643 | 1,265.57 | 0xdd...6a82 | |
| 02/24/2026 | 3:49:37 PM | sell | $18.32 | $0.09583 | 18.32 | 0.09583 | 191.2 | 0xc3...473e |