WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.05251
Price
0.05251 USDC
TVL
$285,190.01
MKT CAP
<$1
5m
0%
1h
-0.04%
4h
-0.53%
24h
-2.55%
Share
TXNS
1K
Buys
573
Sells
598
Volume
37K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.26M
Pooled USDC:
$61,687.35

WRON/USDC price stats on Ronin

As of August 9, 2026, the current price of WRON token on DEX Katana V3 is $0.05251. WRON price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 1171 trades with trading volume of $36,714.57. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $285,190.01. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $285,190.01.

The total transactions of WRON/USDC is 1171 in the last 24 hours, 573 of which are buy transactions, and 598 are sales transactions.

WRON/USDC pool has a trading volume of $36,714.57 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05251, captured at 5:10 PM UTC.

The price of converting 1 WRON to USD is $0.05251 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20264:59:59 PMsell$20.74$0.0525120.740.052513950xd3...dc15
08/09/20264:58:45 PMbuy$27.11$0.0528327.110.05283513.250x33...846d
08/09/20264:52:31 PMsell$4.93$0.05254.930.052593.930x3d...d859
08/09/20264:50:55 PMsell$2.86$0.052512.860.0525154.590xfa...70f0
08/09/20264:50:41 PMbuy$36.79$0.0528136.790.05281696.550xb9...cedb
08/09/20264:48:11 PMsell$5.77$0.052495.770.052491100x0e...a578
08/09/20264:48:05 PMsell$25.11$0.052525.110.0525478.450x14...5546
08/09/20264:31:51 PMsell$0.1198$0.05250.11980.05252.280xd3...f73e
08/09/20264:31:49 PMsell$0.5331$0.05250.53310.052510.150xc6...24df
08/09/20264:30:55 PMbuy$125.79$0.05279125.790.052792,382.80x28...0d16
08/09/20264:29:07 PMbuy$1.6$0.052751.60.0527530.470x58...14e8
08/09/20264:29:03 PMsell$94.37$0.0524694.370.052461,798.830xa2...078a
08/09/20264:07:21 PMbuy$0.9985$0.05280.99850.052818.90x2b...dc32
08/09/20264:06:51 PMbuy$0.9985$0.05280.99850.052818.90xa7...13ff
08/09/20264:06:29 PMbuy$0.9985$0.05280.99850.052818.90x3c...bfa6
08/09/20264:05:13 PMbuy$0.9985$0.05280.99850.052818.90x08...c926
08/09/20264:04:55 PMbuy$0.9985$0.05280.99850.052818.90xc3...c106
08/09/20264:02:25 PMbuy$5.34$0.05285.340.0528101.290x1c...27e5
08/09/20263:59:47 PMbuy$1.89$0.05281.890.052835.910x00...1db6
08/09/20263:59:09 PMsell$96.48$0.052596.480.05251,837.440xb9...3d5f