WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.0596
Price
0.0596 USDC
TVL
$312,828.97
MKT CAP
<$1
5m
0.39%
1h
0.44%
4h
-3.94%
24h
9.47%
Share
TXNS
1K
Buys
595
Sells
621
Volume
94K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4M
Pooled USDC:
$74,163.37

WRON/USDC price stats on Ronin

As of August 22, 2026, the current price of WRON token on DEX Katana V3 is $0.0596. WRON price is up 9.47% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $93,521.10. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $312,828.97. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $312,828.97.

The total transactions of WRON/USDC is 1216 in the last 24 hours, 595 of which are buy transactions, and 621 are sales transactions.

WRON/USDC pool has a trading volume of $93,521.10 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.0596, captured at 6:39 AM UTC.

The price of converting 1 WRON to USD is $0.0596 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20266:39:31 AMbuy$67.76$0.059667.760.05961,136.80x2b...8a50
08/22/20266:39:29 AMbuy$67.71$0.0595667.710.059561,136.80x9a...8ef8
08/22/20266:38:13 AMbuy$67.62$0.0594867.620.059481,136.80x60...aeb0
08/22/20266:38:23 AMbuy$52.71$0.0595352.710.05953885.50x93...1de5
08/22/20266:38:23 AMbuy$14.95$0.059514.950.0595251.30x60...362b
08/22/20266:38:11 AMbuy$67.57$0.0594467.570.059441,136.80x8b...28b3
08/22/20266:37:39 AMbuy$67.52$0.059467.520.05941,136.80xaf...e27b
08/22/20266:34:11 AMbuy$4.67$0.059374.670.0593778.670x52...c66f
08/22/20266:32:07 AMbuy$0.5119$0.059370.51190.059378.620x20...6ead
08/22/20266:31:27 AMbuy$1.14$0.059371.140.0593719.330xf3...c88b
08/22/20266:31:29 AMbuy$0.1565$0.059370.15650.059372.630x4b...a6a4
08/22/20266:31:27 AMbuy$4.35$0.059374.350.0593773.320x3f...3db0
08/22/20266:30:59 AMbuy$18.43$0.0593618.430.05936310.580x44...f08a
08/22/20266:27:39 AMsell$517.79$0.05916517.790.059168,751.80x1e...6d4d
08/22/20266:23:39 AMsell$38.26$0.0593338.260.05933644.910x52...33e9
08/22/20266:21:33 AMsell$1.65$0.059341.650.0593427.950x74...80bc
08/22/20266:13:55 AMsell$22.09$0.0593522.090.05935372.250x1b...966e
08/22/20266:06:31 AMsell$67.55$0.0594267.550.059421,136.80x11...44fc
08/22/20266:06:33 AMsell$67.5$0.0593867.50.059381,136.80xe4...f65f
08/22/20266:06:07 AMsell$30.04$0.0594530.040.05945505.30xb4...4147