- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 6M
- Pooled USDC:
- $139,035.79
WRON/USDC price stats on Ronin
As of February 10, 2026, the current price of WRON token on DEX Katana V3 is $0.09833. WRON price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $184,670.46. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $728,804.23. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $728,804.23.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1022 in the last 24 hours, 634 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $184,670.46 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09833, captured at 12:54 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09833 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 12:51:26 AM | buy | $257.43 | $0.09833 | 257.43 | 0.09833 | 2,617.88 | 0xae...9b2a | |
| 02/10/2026 | 12:50:44 AM | buy | $1.79 | $0.09827 | 1.79 | 0.09827 | 18.26 | 0xb4...56d6 | |
| 02/10/2026 | 12:48:14 AM | buy | $208.74 | $0.09823 | 208.74 | 0.09823 | 2,125.01 | 0xec...2ab7 | |
| 02/10/2026 | 12:47:59 AM | buy | $186.61 | $0.09814 | 186.61 | 0.09814 | 1,901.45 | 0x9f...8eb8 | |
| 02/10/2026 | 12:47:41 AM | buy | $156.16 | $0.09806 | 156.16 | 0.09806 | 1,592.47 | 0x52...c965 | |
| 02/10/2026 | 12:46:56 AM | buy | $4.66 | $0.09802 | 4.66 | 0.09802 | 47.6 | 0x0c...315c | |
| 02/10/2026 | 12:45:35 AM | buy | $4.96 | $0.09802 | 4.96 | 0.09802 | 50.59 | 0xbf...ef44 | |
| 02/10/2026 | 12:45:02 AM | buy | $0.3273 | $0.09802 | 0.3273 | 0.09802 | 3.33 | 0x99...9598 | |
| 02/10/2026 | 12:44:44 AM | sell | $132.02 | $0.0979 | 132.02 | 0.0979 | 1,348.57 | 0x6e...9b86 | |
| 02/10/2026 | 12:44:44 AM | sell | $965.54 | $0.09765 | 965.54 | 0.09765 | 9,887.4 | 0x83...0dcd | |
| 02/10/2026 | 12:44:38 AM | buy | $70.41 | $0.0985 | 70.41 | 0.0985 | 714.84 | 0xce...c55f | |
| 02/10/2026 | 12:44:38 AM | buy | $1 | $0.09848 | 1 | 0.09848 | 10.24 | 0xda...bb51 | |
| 02/10/2026 | 12:41:56 AM | buy | $1.62 | $0.09848 | 1.62 | 0.09848 | 16.46 | 0x1f...d446 | |
| 02/10/2026 | 12:41:50 AM | sell | $991.48 | $0.09816 | 991.48 | 0.09816 | 10,099.96 | 0x3f...8acc | |
| 02/10/2026 | 12:41:50 AM | sell | $99.4 | $0.09792 | 99.4 | 0.09792 | 1,015.11 | 0x44...d5ca | |
| 02/10/2026 | 12:38:41 AM | buy | $79.07 | $0.09896 | 79.07 | 0.09896 | 798.98 | 0xbf...b3b8 | |
| 02/10/2026 | 12:37:17 AM | buy | $20 | $0.09894 | 20 | 0.09894 | 202.13 | 0x94...f3d2 | |
| 02/10/2026 | 12:36:53 AM | sell | $176.59 | $0.09838 | 176.59 | 0.09838 | 1,794.91 | 0x78...af42 | |
| 02/10/2026 | 12:36:50 AM | buy | $160 | $0.09898 | 160 | 0.09898 | 1,616.43 | 0x9b...ec59 | |
| 02/10/2026 | 12:31:47 AM | buy | $130 | $0.09891 | 130 | 0.09891 | 1,314.22 | 0x0c...3047 |