- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 4.88M
- Pooled USDC:
- $166,574.72
WRON/USDC price stats on Ronin
As of May 20, 2026, the current price of WRON token on DEX Katana V3 is $0.1067. WRON price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 1996 trades with trading volume of $394,666.31. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $687,351.58. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $687,351.58.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1996 in the last 24 hours, 1076 of which are buy transactions, and 920 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $394,666.31 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1067, captured at 6:26 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1067 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:25:11 AM | buy | $42.21 | $0.1067 | 42.21 | 0.1067 | 395.35 | 0x91...22ac | |
| 05/20/2026 | 6:24:05 AM | buy | $43.4 | $0.1067 | 43.4 | 0.1067 | 406.54 | 0x55...b457 | |
| 05/20/2026 | 6:23:45 AM | buy | $42.79 | $0.1067 | 42.79 | 0.1067 | 400.91 | 0x5b...d293 | |
| 05/20/2026 | 6:17:37 AM | sell | $159.17 | $0.1061 | 159.17 | 0.1061 | 1,499.9 | 0xe9...bcf9 | |
| 05/20/2026 | 6:17:37 AM | sell | $265.55 | $0.1062 | 265.55 | 0.1062 | 2,500 | 0x9a...5402 | |
| 05/20/2026 | 6:14:27 AM | sell | $265.86 | $0.1063 | 265.86 | 0.1063 | 2,500 | 0x8f...d095 | |
| 05/20/2026 | 6:14:23 AM | sell | $159.65 | $0.1064 | 159.65 | 0.1064 | 1,499.9 | 0x72...2bc9 | |
| 05/20/2026 | 6:13:43 AM | sell | $113.88 | $0.1065 | 113.88 | 0.1065 | 1,069.32 | 0x51...bb0a | |
| 05/20/2026 | 6:13:27 AM | sell | $266.48 | $0.1065 | 266.48 | 0.1065 | 2,500 | 0xda...4ea4 | |
| 05/20/2026 | 6:13:23 AM | sell | $72.08 | $0.1066 | 72.08 | 0.1066 | 675.72 | 0x08...971e | |
| 05/20/2026 | 6:12:05 AM | sell | $21.16 | $0.1066 | 21.16 | 0.1066 | 198.4 | 0x98...c1fe | |
| 05/20/2026 | 6:11:39 AM | sell | $146.01 | $0.1067 | 146.01 | 0.1067 | 1,368.08 | 0x91...2017 | |
| 05/20/2026 | 6:10:49 AM | sell | $37.55 | $0.1067 | 37.55 | 0.1067 | 351.71 | 0x6d...46e1 | |
| 05/20/2026 | 6:10:15 AM | sell | $160.21 | $0.1068 | 160.21 | 0.1068 | 1,499.9 | 0x4c...9b87 | |
| 05/20/2026 | 6:10:07 AM | sell | $43.5 | $0.1068 | 43.5 | 0.1068 | 407.05 | 0x0b...dccc | |
| 05/20/2026 | 5:59:01 AM | buy | $161.69 | $0.1074 | 161.69 | 0.1074 | 1,504.32 | 0xbc...7589 | |
| 05/20/2026 | 5:58:29 AM | buy | $161.54 | $0.1074 | 161.54 | 0.1074 | 1,503.97 | 0xe4...e21e | |
| 05/20/2026 | 5:54:15 AM | buy | $161.54 | $0.1073 | 161.54 | 0.1073 | 1,505.01 | - | 0x3e...b4ec |
| 05/20/2026 | 5:53:23 AM | buy | $161.39 | $0.1072 | 161.39 | 0.1072 | 1,504.66 | 0xce...dc6c | |
| 05/20/2026 | 5:52:59 AM | buy | $161.24 | $0.1071 | 161.24 | 0.1071 | 1,504.31 | 0x1d...b26d |