Info about WRON-USDC pair
- Pooled WRON:
- 5.41M
- Pooled USDC:
- $141,886.35
WRON/USDC price stats on Ronin
As of March 15, 2026, the current price of WRON token on DEX Katana V3 is $0.09796. WRON price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $48,172.13. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $672,089.51. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $672,089.51.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 687 in the last 24 hours, 281 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $48,172.13 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09796, captured at 12:21 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09796 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 12:12:16 PM | buy | $0.2349 | $0.09796 | 0.2349 | 0.09796 | 2.39 | 0xce...3564 | |
| 03/15/2026 | 12:10:37 PM | sell | $5.84 | $0.09746 | 5.84 | 0.09746 | 60 | 0x19...4619 | |
| 03/15/2026 | 12:10:37 PM | sell | $191.58 | $0.09742 | 191.58 | 0.09742 | 1,966.56 | 0x58...d31f | |
| 03/15/2026 | 12:08:40 PM | sell | $105.01 | $0.09748 | 105.01 | 0.09748 | 1,077.15 | 0x04...1afe | |
| 03/15/2026 | 12:07:04 PM | sell | $19.96 | $0.09751 | 19.96 | 0.09751 | 204.69 | 0x94...c544 | |
| 03/15/2026 | 12:02:16 PM | buy | $29.85 | $0.0981 | 29.85 | 0.0981 | 304.27 | 0x02...8de7 | |
| 03/15/2026 | 12:01:52 PM | buy | $17.65 | $0.09809 | 17.65 | 0.09809 | 179.93 | 0xbf...f78f | |
| 03/15/2026 | 12:01:46 PM | sell | $121.89 | $0.09752 | 121.89 | 0.09752 | 1,249.9 | 0x0a...db07 | |
| 03/15/2026 | 12:01:46 PM | sell | $312.15 | $0.09762 | 312.15 | 0.09762 | 3,197.6 | 0x79...36a4 | |
| 03/15/2026 | 12:00:31 PM | sell | $262.86 | $0.09774 | 262.86 | 0.09774 | 2,689.27 | 0xa4...c9a3 | |
| 03/15/2026 | 11:59:22 AM | sell | $39.8 | $0.09781 | 39.8 | 0.09781 | 406.92 | 0x64...473f | |
| 03/15/2026 | 11:59:13 AM | sell | $122.3 | $0.09784 | 122.3 | 0.09784 | 1,249.9 | 0x5f...ccff | |
| 03/15/2026 | 11:50:37 AM | sell | $13.59 | $0.09787 | 13.59 | 0.09787 | 138.89 | 0xe3...13e0 | |
| 03/15/2026 | 11:49:34 AM | sell | $10.27 | $0.09788 | 10.27 | 0.09788 | 105 | 0xb8...1a54 | |
| 03/15/2026 | 11:48:37 AM | sell | $10.44 | $0.09788 | 10.44 | 0.09788 | 106.72 | 0xcc...dcd9 | |
| 03/15/2026 | 11:45:07 AM | sell | $52.5 | $0.0979 | 52.5 | 0.0979 | 536.3 | 0x5d...6f9c | |
| 03/15/2026 | 11:44:31 AM | sell | $40.2 | $0.09792 | 40.2 | 0.09792 | 410.53 | 0x69...4e43 | |
| 03/15/2026 | 11:41:40 AM | sell | $9.78 | $0.09793 | 9.78 | 0.09793 | 99.91 | 0x3a...5a0c | |
| 03/15/2026 | 11:41:10 AM | sell | $9.93 | $0.09793 | 9.93 | 0.09793 | 101.44 | 0x21...f06f | |
| 03/15/2026 | 11:39:13 AM | sell | $9.89 | $0.09794 | 9.89 | 0.09794 | 101.04 | 0xb5...4ae0 |