Info about WRON-USDC pair
- Pooled WRON:
- 4.36M
- Pooled USDC:
- $64,159.91
WRON/USDC price stats on Ronin
As of August 7, 2026, the current price of WRON token on DEX Katana V3 is $0.05173. WRON price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $31,301.11. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $289,844.41. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $289,844.41.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 772 in the last 24 hours, 406 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $31,301.11 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.05173, captured at 12:57 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.05173 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:55:13 PM | sell | $5.53 | $0.05173 | 5.53 | 0.05173 | 106.89 | 0xbb...a83e | |
| 08/07/2026 | 12:54:35 PM | buy | $73.73 | $0.05202 | 73.73 | 0.05202 | 1,417.2 | 0xa5...4de7 | |
| 08/07/2026 | 12:52:43 PM | buy | $10 | $0.052 | 10 | 0.052 | 192.27 | 0x0a...5482 | |
| 08/07/2026 | 12:52:13 PM | buy | $95 | $0.05194 | 95 | 0.05194 | 1,828.7 | 0x12...562c | |
| 08/07/2026 | 12:52:13 PM | buy | $66.04 | $0.05198 | 66.04 | 0.05198 | 1,270.43 | 0xf0...888b | |
| 08/07/2026 | 12:46:39 PM | buy | $20.26 | $0.05192 | 20.26 | 0.05192 | 390.24 | 0xfd...563a | |
| 08/07/2026 | 12:46:25 PM | buy | $0.09766 | $0.05191 | 0.09766 | 0.05191 | 1.88 | 0xdf...4175 | |
| 08/07/2026 | 12:46:09 PM | buy | $10 | $0.05191 | 10 | 0.05191 | 192.62 | 0x1d...788c | |
| 08/07/2026 | 12:44:29 PM | buy | $10 | $0.0519 | 10 | 0.0519 | 192.64 | 0x78...a611 | |
| 08/07/2026 | 12:44:01 PM | sell | $8.6 | $0.05159 | 8.6 | 0.05159 | 166.78 | 0xb4...ba61 | |
| 08/07/2026 | 12:43:09 PM | sell | $5.24 | $0.0516 | 5.24 | 0.0516 | 101.72 | 0xc2...4961 | |
| 08/07/2026 | 12:40:35 PM | sell | $14.72 | $0.0516 | 14.72 | 0.0516 | 285.35 | 0xa2...7122 | |
| 08/07/2026 | 12:36:53 PM | buy | $24.93 | $0.05191 | 24.93 | 0.05191 | 480.36 | 0x1e...7aeb | |
| 08/07/2026 | 12:34:09 PM | sell | $102.47 | $0.05162 | 102.47 | 0.05162 | 1,985.07 | 0xa4...3011 | |
| 08/07/2026 | 12:31:03 PM | buy | $92.71 | $0.05193 | 92.71 | 0.05193 | 1,785.27 | 0xf6...6835 | |
| 08/07/2026 | 12:27:45 PM | buy | $0.1626 | $0.05191 | 0.1626 | 0.05191 | 3.13 | 0x9a...6ba1 | |
| 08/07/2026 | 12:27:41 PM | sell | $67.61 | $0.05161 | 67.61 | 0.05161 | 1,309.86 | 0xfb...38da | |
| 08/07/2026 | 12:04:27 PM | sell | $53.52 | $0.05164 | 53.52 | 0.05164 | 1,036.24 | 0xda...890d | |
| 08/07/2026 | 12:03:39 PM | sell | $56.01 | $0.05167 | 56.01 | 0.05167 | 1,084.03 | 0xfb...aabe | |
| 08/07/2026 | 11:59:19 AM | sell | $8.27 | $0.05169 | 8.27 | 0.05169 | 160 | 0x78...f740 |