- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 6.85M
- Pooled USDC:
- $164,339.87
WRON/USDC price stats on Ronin
As of December 21, 2025, the current price of WRON token on DEX Katana V3 is $0.1466. WRON price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $77,650.42. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $1,169,580.32. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $1,169,580.32.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1299 in the last 24 hours, 391 of which are buy transactions, and 908 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $77,650.42 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1466, captured at 2:21 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1466 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:20:57 AM | sell | $26.7 | $0.1466 | 26.7 | 0.1466 | 182.08 | 0xc1...410b | |
| 12/21/2025 | 2:20:45 AM | buy | $0.05358 | $0.1475 | 0.05358 | 0.1475 | 0.3631 | 0x44...2039 | |
| 12/21/2025 | 2:17:33 AM | sell | $12.64 | $0.1466 | 12.64 | 0.1466 | 86.25 | 0xb4...1cea | |
| 12/21/2025 | 2:15:36 AM | sell | $1.01 | $0.1466 | 1.01 | 0.1466 | 6.91 | 0xff...02e1 | |
| 12/21/2025 | 2:15:06 AM | sell | $40.39 | $0.1466 | 40.39 | 0.1466 | 275.42 | 0x24...4234 | |
| 12/21/2025 | 2:09:15 AM | sell | $1.31 | $0.1466 | 1.31 | 0.1466 | 8.93 | 0x50...2bcb | |
| 12/21/2025 | 2:07:24 AM | sell | $28.38 | $0.1466 | 28.38 | 0.1466 | 193.51 | 0xef...108c | |
| 12/21/2025 | 2:05:57 AM | buy | $8.05 | $0.1475 | 8.05 | 0.1475 | 54.57 | 0x09...473b | |
| 12/21/2025 | 2:05:54 AM | sell | $1.65 | $0.1466 | 1.65 | 0.1466 | 11.3 | 0x8d...0ec5 | |
| 12/21/2025 | 2:05:12 AM | sell | $14.19 | $0.1466 | 14.19 | 0.1466 | 96.75 | 0x24...06ce | |
| 12/21/2025 | 2:04:45 AM | sell | $17.76 | $0.1466 | 17.76 | 0.1466 | 121.1 | 0x61...78b3 | |
| 12/21/2025 | 2:04:12 AM | sell | $20.47 | $0.1466 | 20.47 | 0.1466 | 139.57 | 0x09...8ec6 | |
| 12/21/2025 | 2:01:06 AM | sell | $366.91 | $0.1467 | 366.91 | 0.1467 | 2,500 | 0xe9...235a | |
| 12/21/2025 | 2:00:30 AM | sell | $117.47 | $0.1468 | 117.47 | 0.1468 | 800 | 0x77...9b34 | |
| 12/21/2025 | 1:58:48 AM | sell | $14 | $0.1468 | 14 | 0.1468 | 95.32 | 0x23...3200 | |
| 12/21/2025 | 1:57:24 AM | sell | $30.15 | $0.1468 | 30.15 | 0.1468 | 205.26 | 0xb8...ee1d | |
| 12/21/2025 | 1:56:54 AM | sell | $2.67 | $0.1468 | 2.67 | 0.1468 | 18.21 | 0xc2...a6e3 | |
| 12/21/2025 | 1:51:24 AM | buy | $61.9 | $0.1477 | 61.9 | 0.1477 | 418.95 | 0x7e...726c | |
| 12/21/2025 | 1:50:48 AM | sell | $3.01 | $0.1468 | 3.01 | 0.1468 | 20.52 | 0xc5...4936 | |
| 12/21/2025 | 1:46:45 AM | sell | $125.02 | $0.1468 | 125.02 | 0.1468 | 851.12 | 0x80...6d98 |