WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.05203
Price
0.05203 USDC
TVL
$282,651.04
MKT CAP
<$1
5m
-0.45%
1h
0.18%
4h
0.54%
24h
3.18%
Share
TXNS
444
Buys
289
Sells
155
Volume
19K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.23M
Pooled USDC:
$62,718.39

WRON/USDC price stats on Ronin

As of September 13, 2026, the current price of WRON token on DEX Katana V3 is $0.05203. WRON price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $18,670.02. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $282,651.05. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $282,651.05.

The total transactions of WRON/USDC is 444 in the last 24 hours, 289 of which are buy transactions, and 155 are sales transactions.

WRON/USDC pool has a trading volume of $18,670.02 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05203, captured at 1:07 AM UTC.

The price of converting 1 WRON to USD is $0.05203 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/13/20261:06:49 AMsell$46.34$0.0520346.340.05203890.590x18...d8bb
09/13/20261:01:13 AMbuy$83.51$0.0523483.510.052341,595.60x26...6773
09/13/20261:01:07 AMsell$1.01$0.0521.010.05219.480x36...aabf
09/13/20261:01:01 AMbuy$83.45$0.052383.450.05231,595.60x56...c51a
09/13/20261:00:59 AMbuy$83.39$0.0522683.390.052261,595.60x30...9690
09/13/20261:00:35 AMbuy$8.16$0.052228.160.05222156.30xac...b380
09/13/20261:00:35 AMbuy$56.31$0.0522356.310.052231,078.120x52...a97c
09/13/20261:00:09 AMbuy$8.3$0.052218.30.052211590x48...7561
09/13/20261:00:09 AMbuy$5.48$0.052215.480.052211050xc4...95c0
09/13/202612:57:09 AMbuy$55.45$0.052255.450.05221,062.330x0f...2907
09/13/202612:56:55 AMbuy$5.09$0.052185.090.0521897.70xb8...29fc
09/13/202612:56:55 AMbuy$10.19$0.0521810.190.05218195.40x22...416f
09/13/202612:56:17 AMbuy$7.46$0.052187.460.052181430xbc...cae5
09/13/202612:56:05 AMbuy$8.47$0.052158.470.05215162.60x71...63a5
09/13/202612:56:05 AMbuy$33.92$0.0521633.920.05216650.40xce...dddd
09/13/202612:56:05 AMbuy$5.09$0.052175.090.0521797.70x60...e34b
09/13/202612:56:05 AMbuy$15.29$0.0521715.290.05217293.10x78...8732
09/13/202612:52:27 AMbuy$78.11$0.0521378.110.052131,498.430x65...5b2d
09/13/202612:52:31 AMsell$0.1154$0.051830.11540.051832.220x81...6281
09/13/202612:52:27 AMbuy$78.05$0.0520978.050.052091,498.430x2b...2d9f