- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 4.96M
- Pooled USDC:
- $156,774.25
WRON/USDC price stats on Ronin
As of May 21, 2026, the current price of WRON token on DEX Katana V3 is $0.1016. WRON price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $129,993.65. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $661,191.58. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $661,191.58.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1021 in the last 24 hours, 559 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $129,993.65 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1016, captured at 1:59 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1016 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:55:05 AM | sell | $1.52 | $0.1016 | 1.52 | 0.1016 | 15 | 0x0a...2122 | |
| 05/21/2026 | 1:51:51 AM | buy | $130.82 | $0.1022 | 130.82 | 0.1022 | 1,278.99 | 0x30...2e1c | |
| 05/21/2026 | 1:43:45 AM | sell | $0.7507 | $0.1016 | 0.7507 | 0.1016 | 7.38 | 0xd5...9879 | |
| 05/21/2026 | 1:42:23 AM | buy | $184.13 | $0.1022 | 184.13 | 0.1022 | 1,801.44 | - | 0x80...2fbc |
| 05/21/2026 | 1:42:21 AM | buy | $255.28 | $0.1021 | 255.28 | 0.1021 | 2,500 | - | 0xb9...d0be |
| 05/21/2026 | 1:34:59 AM | buy | $30 | $0.102 | 30 | 0.102 | 293.97 | 0x61...d42b | |
| 05/21/2026 | 1:30:47 AM | buy | $183.77 | $0.102 | 183.77 | 0.102 | 1,801.66 | 0x2d...4c1c | |
| 05/21/2026 | 1:30:45 AM | buy | $67.95 | $0.1019 | 67.95 | 0.1019 | 666.61 | - | 0x18...b5f5 |
| 05/21/2026 | 1:30:45 AM | buy | $80.34 | $0.1019 | 80.34 | 0.1019 | 788.4 | - | 0x9f...f32e |
| 05/21/2026 | 1:30:45 AM | buy | $106.45 | $0.1018 | 106.45 | 0.1018 | 1,044.99 | - | 0x69...2579 |
| 05/21/2026 | 1:26:33 AM | buy | $13 | $0.1018 | 13 | 0.1018 | 127.65 | 0xf4...6a48 | |
| 05/21/2026 | 1:25:25 AM | buy | $9.54 | $0.1018 | 9.54 | 0.1018 | 93.68 | 0x96...fc80 | |
| 05/21/2026 | 1:22:53 AM | sell | $8.7 | $0.1012 | 8.7 | 0.1012 | 85.97 | 0xc3...ad55 | |
| 05/21/2026 | 1:21:43 AM | buy | $204.07 | $0.1017 | 204.07 | 0.1017 | 2,004.87 | 0xa8...edc7 | |
| 05/21/2026 | 1:15:59 AM | buy | $10 | $0.1017 | 10 | 0.1017 | 98.28 | 0x84...7930 | |
| 05/21/2026 | 1:02:27 AM | sell | $182.3 | $0.1012 | 182.3 | 0.1012 | 1,799.9 | 0xe8...38c0 | |
| 05/21/2026 | 1:02:27 AM | sell | $252.96 | $0.1011 | 252.96 | 0.1011 | 2,500 | 0x84...887b | |
| 05/21/2026 | 1:00:13 AM | sell | $253.46 | $0.1013 | 253.46 | 0.1013 | 2,500 | 0x19...7c6e | |
| 05/21/2026 | 1:00:13 AM | sell | $182.65 | $0.1014 | 182.65 | 0.1014 | 1,799.9 | 0x2f...74be | |
| 05/21/2026 | 12:51:13 AM | buy | $144.68 | $0.1021 | 144.68 | 0.1021 | 1,417.07 | 0xb1...ef3c |