Info about WRON-USDC pair
- Pooled WRON:
- 5.1M
- Pooled USDC:
- $143,158.64
WRON/USDC price stats on Ronin
As of May 22, 2026, the current price of WRON token on DEX Katana V3 is $0.09535. WRON price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $46,981.96. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $629,612.80. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $629,612.80.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 720 in the last 24 hours, 347 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $46,981.96 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09535, captured at 6:38 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09535 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:38:29 PM | sell | $10.19 | $0.09535 | 10.19 | 0.09535 | 106.89 | 0xe8...24fa | |
| 05/22/2026 | 6:38:27 PM | sell | $10.19 | $0.09536 | 10.19 | 0.09536 | 106.9 | 0xbe...63ee | |
| 05/22/2026 | 6:38:25 PM | sell | $10.19 | $0.09536 | 10.19 | 0.09536 | 106.92 | 0x5c...c082 | |
| 05/22/2026 | 6:37:39 PM | sell | $10.15 | $0.09537 | 10.15 | 0.09537 | 106.52 | 0x52...0774 | |
| 05/22/2026 | 6:37:37 PM | sell | $10.16 | $0.09537 | 10.16 | 0.09537 | 106.54 | 0x7d...7ea0 | |
| 05/22/2026 | 6:37:35 PM | sell | $10.16 | $0.09538 | 10.16 | 0.09538 | 106.55 | 0x0a...e36b | |
| 05/22/2026 | 6:37:31 PM | sell | $10.16 | $0.09538 | 10.16 | 0.09538 | 106.6 | 0xae...d6e0 | |
| 05/22/2026 | 6:35:31 PM | sell | $238.72 | $0.09549 | 238.72 | 0.09549 | 2,500 | 0xc0...0ba6 | |
| 05/22/2026 | 6:35:31 PM | sell | $119.25 | $0.09541 | 119.25 | 0.09541 | 1,249.9 | 0x57...0989 | |
| 05/22/2026 | 6:35:25 PM | sell | $10.18 | $0.09554 | 10.18 | 0.09554 | 106.6 | 0xb5...537e | |
| 05/22/2026 | 6:33:39 PM | buy | $53.88 | $0.09611 | 53.88 | 0.09611 | 560.68 | 0xa0...c0ed | |
| 05/22/2026 | 6:30:19 PM | sell | $119.55 | $0.09565 | 119.55 | 0.09565 | 1,249.9 | 0xd3...85db | |
| 05/22/2026 | 6:30:19 PM | sell | $238.94 | $0.09557 | 238.94 | 0.09557 | 2,500 | - | 0xf3...ad3f |
| 05/22/2026 | 6:26:21 PM | sell | $7.65 | $0.09568 | 7.65 | 0.09568 | 80 | 0x9f...6bda | |
| 05/22/2026 | 6:24:35 PM | sell | $3.63 | $0.09568 | 3.63 | 0.09568 | 38 | 0x60...614c | |
| 05/22/2026 | 6:21:01 PM | buy | $120 | $0.09623 | 120 | 0.09623 | 1,246.93 | 0xd9...c499 | |
| 05/22/2026 | 6:20:41 PM | sell | $27.44 | $0.09563 | 27.44 | 0.09563 | 286.95 | 0xe7...5c2c | |
| 05/22/2026 | 6:20:31 PM | sell | $20.75 | $0.09565 | 20.75 | 0.09565 | 217 | 0x3f...38c5 | |
| 05/22/2026 | 6:06:23 PM | buy | $5 | $0.09623 | 5 | 0.09623 | 51.95 | 0xda...fc26 | |
| 05/22/2026 | 6:04:21 PM | sell | $119.58 | $0.09567 | 119.58 | 0.09567 | 1,249.9 | 0x7f...477e |