WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1503
Price
0.1503 USDC
TVL
$1.06M
MKT CAP
<$1
5m
0.78%
1h
-0.54%
4h
0.62%
24h
0.72%
Share
TXNS
2K
Buys
971
Sells
1K
Volume
375K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.57M
Pooled USDC:
$227,401.9

WRON/USDC price stats on Ronin

As of January 21, 2026, the current price of WRON token on DEX Katana V3 is $0.1503. WRON price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2057 trades with trading volume of $374,638.79. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $1,064,582.93. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $1,064,582.93.

The total transactions of WRON/USDC is 2057 in the last 24 hours, 971 of which are buy transactions, and 1086 are sales transactions.

WRON/USDC pool has a trading volume of $374,638.79 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1503, captured at 10:42 AM UTC.

The price of converting 1 WRON to USD is $0.1503 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/21/202610:41:07 AMbuy$131.49$0.1503131.490.1503874.560x6f...d967
01/21/202610:40:31 AMbuy$375.45$0.1501375.450.15012,5000xcd...54ef
01/21/202610:40:31 AMbuy$135.36$0.1502135.360.1502900.650x63...8f5e
01/21/202610:40:25 AMbuy$296.58$0.15296.580.151,976.770x0a...dd24
01/21/202610:40:04 AMsell$11.83$0.14911.830.14979.410x46...670f
01/21/202610:39:46 AMsell$77.79$0.14977.790.149521.790x8d...ee13
01/21/202610:39:40 AMsell$27.65$0.149127.650.1491185.430x97...0184
01/21/202610:39:25 AMsell$1.19$0.14911.190.14918.030x2c...1194
01/21/202610:37:49 AMsell$1.19$0.14911.190.14918.020x99...a2e2
01/21/202610:37:37 AMsell$16.06$0.149116.060.1491107.730x4e...c692
01/21/202610:36:07 AMsell$134.24$0.1491134.240.14919000x5b...d49f
01/21/202610:35:58 AMsell$7.09$0.14917.090.149147.570x36...817c
01/21/202610:34:49 AMsell$19.31$0.149119.310.1491129.460x0c...02ea
01/21/202610:33:04 AMsell$177.23$0.1492177.230.14921,187.110xe3...d593
01/21/202610:33:07 AMsell$134.3$0.1492134.30.14929000x83...9dc5
01/21/202610:32:46 AMsell$373.68$0.1494373.680.14942,5000x35...d305
01/21/202610:32:46 AMsell$134.42$0.1493134.420.14939000x97...6b23
01/21/202610:30:07 AMsell$134.62$0.1495134.620.14959000x14...57a2
01/21/202610:28:46 AMsell$141.03$0.1496141.030.1496942.480xc7...bf59
01/21/202610:28:43 AMsell$134.73$0.1497134.730.14979000xd6...8082