- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.34M
- Pooled USDC:
- $2.06M
WRON/USDC price stats on Ronin
As of May 29, 2025, the current price of WRON token on DEX Katana V3 is $0.7076. WRON price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $860,120.68. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $3,711,670.68. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $3,711,670.68.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1279 in the last 24 hours, 602 of which are buy transactions, and 677 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $860,120.68 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.7076, captured at 6:51 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.7076 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 6:50:39 AM | buy | $864.47 | $0.7073 | 864.47 | 0.7073 | 1,222.16 | 0x45...6fb6 | |
| 05/29/2025 | 6:50:39 AM | buy | $1,415.2 | $0.7076 | 1,415.2 | 0.7076 | 2,000 | 0xb8...79ff | |
| 05/29/2025 | 6:50:36 AM | buy | $421.43 | $0.7071 | 421.43 | 0.7071 | 595.94 | 0x55...146b | |
| 05/29/2025 | 6:48:45 AM | buy | $1,555.26 | $0.7069 | 1,555.26 | 0.7069 | 2,200 | 0x62...43d3 | |
| 05/29/2025 | 6:48:42 AM | buy | $2,868.15 | $0.7064 | 2,868.15 | 0.7064 | 4,060.15 | 0xc8...d064 | |
| 05/29/2025 | 6:48:42 AM | buy | $1,765.36 | $0.7058 | 1,765.36 | 0.7058 | 2,500.99 | 0x2c...bb45 | |
| 05/29/2025 | 6:48:39 AM | sell | $8,171.44 | $0.7023 | 8,171.44 | 0.7023 | 11,633.7 | 0x64...fca0 | |
| 05/29/2025 | 6:46:54 AM | buy | $619.28 | $0.7075 | 619.28 | 0.7075 | 875.27 | 0xed...eba3 | |
| 05/29/2025 | 6:46:48 AM | buy | $6,002.7 | $0.7067 | 6,002.7 | 0.7067 | 8,493.49 | 0x3d...5c47 | |
| 05/29/2025 | 6:46:48 AM | buy | $494.17 | $0.7059 | 494.17 | 0.7059 | 700 | 0x0a...bb01 | |
| 05/29/2025 | 6:46:42 AM | sell | $10,054.8 | $0.7028 | 10,054.8 | 0.7028 | 14,305.29 | 0x9d...a891 | |
| 05/29/2025 | 6:46:39 AM | buy | $495.77 | $0.7082 | 495.77 | 0.7082 | 700 | 0xf8...50be | |
| 05/29/2025 | 6:42:50 AM | buy | $333 | $0.7081 | 333 | 0.7081 | 470.23 | 0x6d...301e | |
| 05/29/2025 | 6:39:53 AM | buy | $25 | $0.7081 | 25 | 0.7081 | 35.3 | 0x64...1791 | |
| 05/29/2025 | 6:34:56 AM | sell | $0.5719 | $0.7038 | 0.5719 | 0.7038 | 0.8126 | 0x31...24c6 | |
| 05/29/2025 | 6:30:29 AM | buy | $8.42 | $0.7081 | 8.42 | 0.7081 | 11.9 | 0xf7...0d7e | |
| 05/29/2025 | 6:30:08 AM | buy | $1,031.13 | $0.7076 | 1,031.13 | 0.7076 | 1,457.1 | 0xac...dfde | |
| 05/29/2025 | 6:30:08 AM | buy | $1,345.09 | $0.7079 | 1,345.09 | 0.7079 | 1,900 | 0x37...62ca | |
| 05/29/2025 | 6:27:50 AM | buy | $381.93 | $0.7074 | 381.93 | 0.7074 | 539.84 | 0x8c...9e08 | |
| 05/29/2025 | 6:27:44 AM | sell | $3,417.98 | $0.7036 | 3,417.98 | 0.7036 | 4,857.73 | 0x97...e558 |