WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.04979
Price
0.04979 USDC
TVL
$272,240.11
MKT CAP
<$1
5m
0%
1h
-0.81%
4h
0.21%
24h
5.07%
Share
TXNS
800
Buys
505
Sells
295
Volume
26K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.34M
Pooled USDC:
$56,361.63

WRON/USDC price stats on Ronin

As of August 16, 2026, the current price of WRON token on DEX is $0.04979. WRON price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $26,226.47. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $272,240.11. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $272,240.11.

The total transactions of WRON/USDC is 800 in the last 24 hours, 505 of which are buy transactions, and 295 are sales transactions.

WRON/USDC pool has a trading volume of $26,226.47 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.04979, captured at 12:58 AM UTC.

The price of converting 1 WRON to USD is $0.04979 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/202612:51:55 AMsell$61.89$0.0497961.890.049791,242.940x24...0f1b
08/16/202612:50:53 AMsell$61.93$0.0498361.930.049831,242.940x0f...4140
08/16/202612:50:01 AMsell$61.98$0.0498661.980.049861,242.940xca...120a
08/16/202612:49:31 AMsell$5.46$0.049885.460.04988109.540x3b...07a1
08/16/202612:44:31 AMsell$10.17$0.0498910.170.049892040x22...baa9
08/16/202612:34:25 AMbuy$9.99$0.050199.990.05019199.180xab...2eb9
08/16/202612:30:31 AMbuy$2.62$0.050182.620.0501852.20x27...54b2
08/16/202612:19:53 AMbuy$4$0.0501840.0501879.70xaa...7f90
08/16/202612:18:49 AMsell$0.4133$0.049880.41330.049888.280x09...37c1
08/16/202612:13:47 AMsell$65.89$0.049965.890.04991,320.470x53...cfb3
08/16/202612:11:01 AMsell$0.4394$0.049920.43940.049928.80xdc...da4a
08/16/202612:09:37 AMbuy$31.11$0.0502131.110.05021619.710x66...9d68
08/16/202612:05:37 AMsell$5.53$0.04995.530.04991110x52...b66a
08/16/202612:04:29 AMbuy$2.84$0.05022.840.050256.560x80...b8df
08/16/202612:03:51 AMbuy$4.13$0.05024.130.050282.370xb6...9ee3
08/15/202611:45:21 PMsell$43.39$0.0499143.390.04991869.290x51...c645
08/15/202611:43:59 PMbuy$2.89$0.050222.890.0502257.530x23...dc1c
08/15/202611:39:31 PMsell$0.137$0.049920.1370.049922.740xa0...0213
08/15/202611:35:53 PMbuy$179.48$0.05017179.480.050173,576.940x5d...a778
08/15/202611:33:15 PMbuy$72.34$0.050172.340.05011,443.890x09...b3a0