Info about WRON-USDC pair
- Pooled WRON:
- 5.49M
- Pooled USDC:
- $130,175.28
WRON/USDC price stats on Ronin
As of March 6, 2026, the current price of WRON token on DEX Katana V3 is $0.09411. WRON price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $54,190.35. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $647,222.03. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $647,222.03.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 860 in the last 24 hours, 484 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $54,190.35 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09411, captured at 2:29 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09411 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:24:30 AM | buy | $600.48 | $0.09411 | 600.48 | 0.09411 | 6,380.05 | 0x19...60c5 | |
| 03/06/2026 | 2:23:39 AM | sell | $0.05345 | $0.09343 | 0.05345 | 0.09343 | 0.572 | 0xdb...6983 | |
| 03/06/2026 | 2:23:12 AM | buy | $5 | $0.09399 | 5 | 0.09399 | 53.19 | 0x11...27a6 | |
| 03/06/2026 | 2:19:54 AM | buy | $1.42 | $0.09399 | 1.42 | 0.09399 | 15.15 | 0xe2...17b3 | |
| 03/06/2026 | 2:16:12 AM | buy | $10.4 | $0.09399 | 10.4 | 0.09399 | 110.65 | 0x09...d97a | |
| 03/06/2026 | 2:13:21 AM | buy | $4.2 | $0.09398 | 4.2 | 0.09398 | 44.7 | 0xfa...0434 | |
| 03/06/2026 | 2:07:18 AM | buy | $2.21 | $0.09398 | 2.21 | 0.09398 | 23.54 | 0xcb...d944 | |
| 03/06/2026 | 2:06:48 AM | buy | $8.02 | $0.09398 | 8.02 | 0.09398 | 85.43 | 0x31...3995 | |
| 03/06/2026 | 2:00:15 AM | buy | $117.74 | $0.09395 | 117.74 | 0.09395 | 1,253.08 | 0xb3...724d | |
| 03/06/2026 | 1:57:21 AM | buy | $9.95 | $0.09393 | 9.95 | 0.09393 | 105.92 | 0xae...808c | |
| 03/06/2026 | 1:55:03 AM | sell | $0.05071 | $0.09336 | 0.05071 | 0.09336 | 0.5431 | 0xd5...d0bc | |
| 03/06/2026 | 1:54:33 AM | buy | $17.67 | $0.09392 | 17.67 | 0.09392 | 188.17 | 0x96...4a9d | |
| 03/06/2026 | 1:52:24 AM | buy | $132.78 | $0.09389 | 132.78 | 0.09389 | 1,414.15 | 0x7d...986e | |
| 03/06/2026 | 1:52:21 AM | sell | $0.2483 | $0.0933 | 0.2483 | 0.0933 | 2.66 | 0x1a...779a | |
| 03/06/2026 | 1:51:36 AM | buy | $5.31 | $0.09386 | 5.31 | 0.09386 | 56.58 | 0xd5...b3ed | |
| 03/06/2026 | 1:50:21 AM | buy | $117.62 | $0.09384 | 117.62 | 0.09384 | 1,253.35 | 0x23...422f | |
| 03/06/2026 | 1:49:24 AM | buy | $4.02 | $0.09381 | 4.02 | 0.09381 | 42.92 | 0x96...ca4c | |
| 03/06/2026 | 1:46:45 AM | buy | $63.15 | $0.0938 | 63.15 | 0.0938 | 673.24 | 0x49...36af | |
| 03/06/2026 | 1:45:45 AM | sell | $0.1358 | $0.09323 | 0.1358 | 0.09323 | 1.45 | 0xcc...9359 | |
| 03/06/2026 | 1:45:15 AM | buy | $7.82 | $0.09379 | 7.82 | 0.09379 | 83.47 | 0x5f...cc18 |