- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 4.41M
- Pooled USDC:
- $52,058.47
WRON/USDC price stats on Ronin
As of August 18, 2026, the current price of WRON token on DEX Katana V3 is $0.0473. WRON price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $13,786.19. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $260,728.79. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $260,728.79.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 531 in the last 24 hours, 287 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $13,786.19 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.0473, captured at 9:04 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.0473 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:51:55 PM | sell | $9.94 | $0.0473 | 9.94 | 0.0473 | 210.25 | 0x25...20ec | |
| 08/18/2026 | 8:52:05 PM | sell | $12.83 | $0.0473 | 12.83 | 0.0473 | 271.39 | 0x0f...8079 | |
| 08/18/2026 | 8:51:53 PM | sell | $21.53 | $0.04731 | 21.53 | 0.04731 | 455.12 | 0x91...c456 | |
| 08/18/2026 | 8:51:37 PM | sell | $9.95 | $0.04732 | 9.95 | 0.04732 | 210.25 | 0xff...7189 | |
| 08/18/2026 | 8:51:31 PM | sell | $9.95 | $0.04736 | 9.95 | 0.04736 | 210.25 | 0x35...dc8e | |
| 08/18/2026 | 8:51:33 PM | sell | $54.92 | $0.04734 | 54.92 | 0.04734 | 1,160.01 | 0xa1...ae5e | |
| 08/18/2026 | 8:51:29 PM | sell | $9.96 | $0.04737 | 9.96 | 0.04737 | 210.25 | 0x96...3af2 | |
| 08/18/2026 | 8:51:27 PM | sell | $33.07 | $0.04738 | 33.07 | 0.04738 | 698.09 | 0xd9...bc80 | |
| 08/18/2026 | 8:47:57 PM | sell | $54.99 | $0.04741 | 54.99 | 0.04741 | 1,160.01 | 0x4f...5f5b | |
| 08/18/2026 | 8:46:33 PM | buy | $1.89 | $0.04771 | 1.89 | 0.04771 | 39.61 | 0x5b...6031 | |
| 08/18/2026 | 8:30:15 PM | buy | $19.06 | $0.0477 | 19.06 | 0.0477 | 399.67 | 0x1c...bfa4 | |
| 08/18/2026 | 8:29:01 PM | buy | $2.35 | $0.0477 | 2.35 | 0.0477 | 49.26 | 0xb5...883b | |
| 08/18/2026 | 8:25:01 PM | buy | $2.45 | $0.04769 | 2.45 | 0.04769 | 51.36 | 0x31...28a5 | |
| 08/18/2026 | 8:20:31 PM | buy | $2.88 | $0.04769 | 2.88 | 0.04769 | 60.38 | 0xc8...c48c | |
| 08/18/2026 | 8:18:45 PM | sell | $55.48 | $0.04742 | 55.48 | 0.04742 | 1,169.94 | 0x8c...4207 | |
| 08/18/2026 | 8:17:39 PM | sell | $59.49 | $0.04745 | 59.49 | 0.04745 | 1,253.59 | 0xf0...0aad | |
| 08/18/2026 | 8:16:45 PM | sell | $13.21 | $0.04748 | 13.21 | 0.04748 | 278.29 | 0xc2...cd9a | |
| 08/18/2026 | 8:10:53 PM | sell | $1.04 | $0.04748 | 1.04 | 0.04748 | 22 | 0x6b...392e | |
| 08/18/2026 | 8:02:01 PM | sell | $89.28 | $0.0475 | 89.28 | 0.0475 | 1,879.4 | 0x7b...4ea6 | |
| 08/18/2026 | 8:02:01 PM | sell | $55.15 | $0.04754 | 55.15 | 0.04754 | 1,160.03 | 0x17...3e2f |