- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 4.87M
- Pooled USDC:
- $158,917.33
WRON/USDC price stats on Ronin
As of May 14, 2026, the current price of WRON token on DEX Katana V3 is $0.1036. WRON price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $63,237.21. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $664,010.85. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $664,010.85.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 697 in the last 24 hours, 329 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $63,237.21 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1036, captured at 1:28 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1036 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:28:39 PM | sell | $0.5145 | $0.1036 | 0.5145 | 0.1036 | 4.96 | 0x5a...1d51 | |
| 05/14/2026 | 1:25:35 PM | sell | $32.46 | $0.1036 | 32.46 | 0.1036 | 313.11 | 0x45...40c0 | |
| 05/14/2026 | 1:23:49 PM | sell | $3.61 | $0.1037 | 3.61 | 0.1037 | 34.85 | 0xba...181e | |
| 05/14/2026 | 1:23:09 PM | buy | $29.87 | $0.1043 | 29.87 | 0.1043 | 286.34 | 0x1d...3c5a | |
| 05/14/2026 | 1:22:57 PM | buy | $236.75 | $0.1042 | 236.75 | 0.1042 | 2,270.76 | 0x72...0c28 | |
| 05/14/2026 | 1:20:57 PM | sell | $4.05 | $0.1035 | 4.05 | 0.1035 | 39.15 | 0x62...b272 | |
| 05/14/2026 | 1:19:43 PM | sell | $8.33 | $0.1035 | 8.33 | 0.1035 | 80.44 | 0x06...936e | |
| 05/14/2026 | 1:18:15 PM | sell | $5.12 | $0.1035 | 5.12 | 0.1035 | 49.43 | 0x3a...4fc6 | |
| 05/14/2026 | 1:17:21 PM | sell | $4 | $0.1035 | 4 | 0.1035 | 38.7 | 0xdd...957c | |
| 05/14/2026 | 1:16:59 PM | sell | $4.35 | $0.1035 | 4.35 | 0.1035 | 42 | 0x7c...fe4f | |
| 05/14/2026 | 1:15:37 PM | buy | $88 | $0.1042 | 88 | 0.1042 | 844.51 | 0xdd...c1f0 | |
| 05/14/2026 | 1:14:11 PM | buy | $4.17 | $0.1041 | 4.17 | 0.1041 | 40.08 | 0xf4...b38b | |
| 05/14/2026 | 1:11:33 PM | buy | $219.03 | $0.1041 | 219.03 | 0.1041 | 2,103.44 | 0x18...9fa7 | |
| 05/14/2026 | 1:11:27 PM | buy | $8.88 | $0.104 | 8.88 | 0.104 | 85.35 | 0x14...15fe | |
| 05/14/2026 | 1:09:29 PM | buy | $17.57 | $0.104 | 17.57 | 0.104 | 168.9 | 0xda...7147 | |
| 05/14/2026 | 1:06:25 PM | buy | $30.64 | $0.104 | 30.64 | 0.104 | 294.51 | 0x0b...8462 | |
| 05/14/2026 | 1:04:15 PM | sell | $4.52 | $0.1034 | 4.52 | 0.1034 | 43.76 | 0x83...92c8 | |
| 05/14/2026 | 1:02:19 PM | buy | $37.13 | $0.104 | 37.13 | 0.104 | 356.93 | 0xfc...951a | |
| 05/14/2026 | 1:00:45 PM | sell | $24.3 | $0.1034 | 24.3 | 0.1034 | 235.02 | 0xbd...c8c6 | |
| 05/14/2026 | 1:00:21 PM | buy | $38.39 | $0.104 | 38.39 | 0.104 | 369.06 | 0x1f...6c39 |