WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09508
Price
0.09508 USDC
TVL
$656,113.51
MKT CAP
<$1
5m
0%
1h
0.71%
4h
-0.84%
24h
3.00%
Share
TXNS
631
Buys
305
Sells
326
Volume
44K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.45M
Pooled USDC:
$137,802.09

WRON/USDC price stats on Ronin

As of March 20, 2026, the current price of WRON token on DEX Katana V3 is $0.09508. WRON price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $43,605.22. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $656,113.51. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $656,113.51.

The total transactions of WRON/USDC is 631 in the last 24 hours, 305 of which are buy transactions, and 326 are sales transactions.

WRON/USDC pool has a trading volume of $43,605.22 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09508, captured at 9:46 PM UTC.

The price of converting 1 WRON to USD is $0.09508 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/20269:40:34 PMbuy$8.85$0.095088.850.0950893.10x7d...ed02
03/20/20269:39:25 PMbuy$0.8583$0.095080.85830.095089.020x3d...664b
03/20/20269:37:43 PMbuy$27.18$0.0950727.180.09507285.930x2c...c087
03/20/20269:37:16 PMbuy$240.54$0.09496240.540.094962,532.890xb2...b550
03/20/20269:37:16 PMbuy$118.99$0.09504118.990.095041,251.920x1a...4b30
03/20/20269:36:34 PMbuy$228.46$0.09486228.460.094862,408.30x01...092f
03/20/20269:33:49 PMsell$1.65$0.094241.650.0942417.590x40...79a3
03/20/20269:33:01 PMbuy$0.2842$0.094810.28420.094812.990xc9...b506
03/20/20269:33:01 PMbuy$0.005518$0.094820.0055180.094820.058190xc9...b506
03/20/20269:31:34 PMbuy$85.94$0.0947985.940.09479906.590x21...1b66
03/20/20269:25:46 PMsell$4.9$0.094214.90.0942152.080x34...727f
03/20/20269:25:19 PMbuy$0.09198$0.094780.091980.094780.97040x98...8637
03/20/20269:25:16 PMbuy$51.67$0.0947651.670.09476545.310xaa...f0d0
03/20/20269:24:43 PMbuy$130.68$0.09472130.680.094721,379.590x77...9fd7
03/20/20269:23:16 PMsell$8.45$0.094138.450.0941389.770x19...fb3c
03/20/20269:22:28 PMbuy$0.009824$0.09470.0098240.09470.10370x15...7122
03/20/20269:22:28 PMbuy$0.3119$0.09470.31190.09473.290x15...7122
03/20/20269:21:10 PMsell$56.2$0.0941456.20.094145970x74...6e4d
03/20/20269:20:31 PMbuy$91.06$0.094791.060.0947961.520x92...56ce
03/20/20269:19:04 PMbuy$211.01$0.09464211.010.094642,229.620xc7...aabd