- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.79M
- Pooled USDC:
- $141,801.23
WRON/USDC price stats on Ronin
As of February 28, 2026, the current price of WRON token on DEX Katana V3 is $0.09949. WRON price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 1509 trades with trading volume of $113,348.19. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $717,869.67. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $717,869.67.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1509 in the last 24 hours, 922 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $113,348.19 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09949, captured at 6:47 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09949 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 6:46:15 PM | buy | $21.09 | $0.09949 | 21.09 | 0.09949 | 211.99 | 0x87...66b2 | |
| 02/28/2026 | 6:46:15 PM | sell | $8.48 | $0.09889 | 8.48 | 0.09889 | 85.82 | 0x83...0030 | |
| 02/28/2026 | 6:46:00 PM | buy | $365.53 | $0.09941 | 365.53 | 0.09941 | 3,677.02 | 0x8d...1ae5 | |
| 02/28/2026 | 6:46:00 PM | sell | $0.6639 | $0.0989 | 0.6639 | 0.0989 | 6.71 | 0x70...f95b | |
| 02/28/2026 | 6:45:33 PM | buy | $124.37 | $0.09929 | 124.37 | 0.09929 | 1,252.55 | 0x7d...011e | |
| 02/28/2026 | 6:45:21 PM | buy | $124.37 | $0.09923 | 124.37 | 0.09923 | 1,253.3 | 0x64...f669 | |
| 02/28/2026 | 6:38:27 PM | sell | $175.35 | $0.09865 | 175.35 | 0.09865 | 1,777.5 | 0x23...42df | |
| 02/28/2026 | 6:38:18 PM | sell | $5.08 | $0.09869 | 5.08 | 0.09869 | 51.47 | 0x86...7d3c | |
| 02/28/2026 | 6:38:00 PM | sell | $0.08374 | $0.09869 | 0.08374 | 0.09869 | 0.8485 | 0x91...b944 | |
| 02/28/2026 | 6:37:45 PM | buy | $124.24 | $0.09926 | 124.24 | 0.09926 | 1,251.65 | 0x3b...5e38 | |
| 02/28/2026 | 6:37:45 PM | buy | $295.72 | $0.09915 | 295.72 | 0.09915 | 2,982.35 | 0xb5...950a | |
| 02/28/2026 | 6:37:30 PM | sell | $2.18 | $0.09849 | 2.18 | 0.09849 | 22.22 | 0x82...dd21 | |
| 02/28/2026 | 6:37:27 PM | buy | $342.87 | $0.09894 | 342.87 | 0.09894 | 3,465.15 | 0x1b...a083 | |
| 02/28/2026 | 6:37:27 PM | buy | $123.99 | $0.09906 | 123.99 | 0.09906 | 1,251.66 | 0x24...653f | |
| 02/28/2026 | 6:37:12 PM | buy | $395 | $0.09871 | 395 | 0.09871 | 4,001.6 | 0x5e...0ee0 | |
| 02/28/2026 | 6:37:12 PM | buy | $123.74 | $0.09883 | 123.74 | 0.09883 | 1,251.97 | 0x87...2e00 | |
| 02/28/2026 | 6:37:03 PM | buy | $123.49 | $0.09858 | 123.49 | 0.09858 | 1,252.59 | 0x66...5bcd | |
| 02/28/2026 | 6:36:33 PM | buy | $8.81 | $0.09855 | 8.81 | 0.09855 | 89.39 | 0xfb...a800 | |
| 02/28/2026 | 6:36:27 PM | buy | $8.81 | $0.09855 | 8.81 | 0.09855 | 89.39 | 0x38...3b95 | |
| 02/28/2026 | 6:36:06 PM | buy | $1 | $0.09854 | 1 | 0.09854 | 10.14 | 0x27...fd63 |