WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1472
Price
0.1472 USDC
TVL
$1.06M
MKT CAP
<$1
5m
0.30%
1h
0.87%
4h
1.68%
24h
-1.66%
Share
TXNS
1K
Buys
643
Sells
640
Volume
180K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.64M
Pooled USDC:
$227,177.14

WRON/USDC price stats on Ronin

As of January 16, 2026, the current price of WRON token on DEX Katana V3 is $0.1472. WRON price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $179,674.83. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $1,057,021.83. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $1,057,021.83.

The total transactions of WRON/USDC is 1283 in the last 24 hours, 643 of which are buy transactions, and 640 are sales transactions.

WRON/USDC pool has a trading volume of $179,674.83 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1472, captured at 10:37 AM UTC.

The price of converting 1 WRON to USD is $0.1472 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/202610:35:57 AMbuy$14.27$0.147214.270.147296.970x1f...ba01
01/16/202610:34:24 AMsell$937.6$0.1465937.60.14656,4000xdc...647e
01/16/202610:34:21 AMsell$330.42$0.1467330.420.14672,252.060xc0...de98
01/16/202610:31:57 AMsell$9.97$0.14679.970.146767.970x36...4493
01/16/202610:31:54 AMsell$5.33$0.14675.330.146736.350xb6...f5a1
01/16/202610:30:30 AMsell$9.98$0.14679.980.1467680xd0...348c
01/16/202610:22:45 AMsell$8.76$0.14678.760.146759.70x69...6f4b
01/16/202610:20:15 AMsell$19.48$0.146719.480.1467132.720xdd...09f6
01/16/202610:18:45 AMbuy$876$0.14748760.14745,940.390xed...67db
01/16/202610:18:45 AMbuy$184.5$0.1476184.50.14761,249.570xa5...0b2b
01/16/202610:08:18 AMsell$1,506.29$0.14661,506.290.146610,268.490xeb...f652
01/16/202610:02:24 AMsell$0.7251$0.14690.72510.14694.930xd1...f876
01/16/20269:58:57 AMsell$2.04$0.14692.040.146913.930x16...2e3a
01/16/20269:58:24 AMbuy$352.37$0.1477352.370.14772,384.480x41...995b
01/16/20269:57:30 AMbuy$186.68$0.1474186.680.14741,265.720xed...0c0b
01/16/20269:57:30 AMbuy$368.97$0.1475368.970.14752,5000x3e...e989
01/16/20269:57:30 AMbuy$184.75$0.1476184.750.14761,250.970x60...67dd
01/16/20269:56:09 AMsell$10.29$0.146510.290.146570.260xcb...6e6f
01/16/20269:55:36 AMsell$6.12$0.14656.120.146541.760x6e...f38d
01/16/20269:52:57 AMbuy$184.5$0.1474184.50.14741,251.420xb8...b2ba