- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.68M
- Pooled USDC:
- $220,914.01
WRON/USDC price stats on Ronin
As of January 16, 2026, the current price of WRON token on DEX Katana V3 is $0.145. WRON price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $170,302.12. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $1,044,720.12. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $1,044,720.12.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1282 in the last 24 hours, 667 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $170,302.12 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.145, captured at 4:15 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.145 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:13:57 AM | buy | $9.95 | $0.145 | 9.95 | 0.145 | 68.59 | 0x4b...fd2b | |
| 01/16/2026 | 4:13:12 AM | sell | $26.68 | $0.1441 | 26.68 | 0.1441 | 185.07 | 0xe4...3d57 | |
| 01/16/2026 | 4:12:42 AM | buy | $21.89 | $0.145 | 21.89 | 0.145 | 150.89 | 0xc7...fa08 | |
| 01/16/2026 | 4:11:27 AM | buy | $34 | $0.145 | 34 | 0.145 | 234.39 | 0xd1...00bb | |
| 01/16/2026 | 4:05:54 AM | sell | $39.3 | $0.1441 | 39.3 | 0.1441 | 272.59 | 0xcc...2ebf | |
| 01/16/2026 | 4:05:48 AM | sell | $22.1 | $0.1441 | 22.1 | 0.1441 | 153.33 | 0xe1...3a2a | |
| 01/16/2026 | 4:05:39 AM | sell | $7.18 | $0.1442 | 7.18 | 0.1442 | 49.8 | 0x6b...02a7 | |
| 01/16/2026 | 4:05:12 AM | sell | $35.23 | $0.1442 | 35.23 | 0.1442 | 244.36 | 0xee...be96 | |
| 01/16/2026 | 4:01:54 AM | buy | $0.9978 | $0.145 | 0.9978 | 0.145 | 6.87 | 0xc4...12d1 | |
| 01/16/2026 | 4:00:24 AM | buy | $3.98 | $0.145 | 3.98 | 0.145 | 27.43 | 0x4c...f5a7 | |
| 01/16/2026 | 4:00:15 AM | buy | $2.98 | $0.145 | 2.98 | 0.145 | 20.57 | 0xb4...f870 | |
| 01/16/2026 | 3:59:27 AM | sell | $110.5 | $0.1442 | 110.5 | 0.1442 | 766.15 | 0x68...f04f | |
| 01/16/2026 | 3:57:51 AM | sell | $5.05 | $0.1442 | 5.05 | 0.1442 | 35.07 | 0x58...341c | |
| 01/16/2026 | 3:57:30 AM | sell | $10.11 | $0.1442 | 10.11 | 0.1442 | 70.14 | 0x27...bdf2 | |
| 01/16/2026 | 3:56:39 AM | sell | $1.58 | $0.1442 | 1.58 | 0.1442 | 11 | 0x55...42c8 | |
| 01/16/2026 | 3:54:54 AM | sell | $2.14 | $0.1442 | 2.14 | 0.1442 | 14.88 | 0x8f...ec15 | |
| 01/16/2026 | 3:54:18 AM | sell | $10.42 | $0.1442 | 10.42 | 0.1442 | 72.23 | 0xa6...1520 | |
| 01/16/2026 | 3:52:54 AM | sell | $18.22 | $0.1442 | 18.22 | 0.1442 | 126.36 | 0x92...f7e3 | |
| 01/16/2026 | 3:51:51 AM | buy | $371.43 | $0.145 | 371.43 | 0.145 | 2,560.35 | 0x0f...d551 | |
| 01/16/2026 | 3:50:03 AM | buy | $2.98 | $0.145 | 2.98 | 0.145 | 20.58 | 0xf6...8b10 |