WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05244
Price
0.05244 USDC
TVL
$283,054.14
MKT CAP
<$1
5m
-0.04%
1h
0.65%
4h
2.80%
24h
6.52%
Share
TXNS
823
Buys
463
Sells
360
Volume
41K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.22M
Pooled USDC:
$61,971.11

WRON/USDC price stats on Ronin

As of August 20, 2026, the current price of WRON token on DEX Katana V3 is $0.05244. WRON price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $40,951.53. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $283,054.15. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $283,054.15.

The total transactions of WRON/USDC is 823 in the last 24 hours, 463 of which are buy transactions, and 360 are sales transactions.

WRON/USDC pool has a trading volume of $40,951.53 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05244, captured at 4:19 PM UTC.

The price of converting 1 WRON to USD is $0.05244 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20264:18:57 PMsell$0.1061$0.052440.10610.052442.02
0xBF6...c46d
0x5b...1ddd
08/20/20264:16:47 PMsell$73.6$0.0524673.60.052461,402.95
0xBd3...d89a
0x4a...246b
08/20/20264:16:47 PMsell$9.96$0.052489.960.05248189.85
0xAe7...946B
0xcc...dc45
08/20/20264:16:45 PMsell$14.21$0.0524814.210.05248270.87
0xAe7...946B
0xf2...8f51
08/20/20264:11:25 PMsell$31.49$0.052531.490.0525599.86
0x25b...11a3
0xba...9c7c
08/20/20264:11:05 PMsell$73.69$0.0525273.690.052521,402.95
0xBd3...d89a
0xfe...e82e
08/20/20264:10:51 PMsell$73.76$0.0525773.760.052571,402.95
0xBd3...d89a
0x4e...3759
08/20/20264:10:51 PMsell$31.33$0.0525531.330.05255596.17
0xAe7...946B
0x20...4c5f
08/20/20264:10:13 PMsell$0.4817$0.052590.48170.052599.16
0xd6F...0E94
0xbe...ece1
08/20/20264:09:55 PMsell$73.81$0.0526173.810.052611,402.95
0xBd3...d89a
0x69...d557
08/20/20264:09:41 PMsell$73.86$0.0526573.860.052651,402.95
0xBd3...d89a
0x12...0c9e
08/20/20264:09:39 PMsell$64.42$0.0527264.420.052721,221.97
0xBd3...d89a
0x14...1737
08/20/20264:09:39 PMsell$73.92$0.0526873.920.052681,402.95
0xBd3...d89a
0x1f...7199
08/20/20264:08:59 PMsell$9.54$0.052749.540.05274180.98
0xBd3...d89a
0xd3...2ccc
08/20/20264:08:45 PMsell$43.19$0.0527543.190.05275818.81
0x318...8b49
0x03...fdc2
08/20/20264:07:41 PMbuy$5.29$0.053085.290.0530899.77
0x1F5...08C6
0xea...75eb
08/20/20264:07:19 PMsell$40.91$0.0527740.910.05277775.26
0x0ab...df4E
0x3c...9fef
08/20/20263:54:31 PMsell$15.3$0.0531415.30.05314288.03
0xCa5...BF95
0x31...7b1d
08/20/20263:54:33 PMsell$0.4409$0.052780.44090.052788.35
0x299...5cE2
0x73...a2e2
08/20/20263:54:31 PMsell$125.79$0.05318125.790.053182,365.36
0x445...732b
0x15...9d04