WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.04785
Price
0.04785 USDC
TVL
$273,060.28
MKT CAP
<$1
5m
0%
1h
-0.42%
4h
-0.70%
24h
-1.20%
Share
TXNS
139
Buys
71
Sells
68
Volume
4K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.54M
Pooled USDC:
$55,737.1

WRON/USDC price stats on Ronin

As of August 3, 2026, the current price of WRON token on DEX Katana V3 is $0.04785. WRON price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $4,323.31. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $273,060.28. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $273,060.28.

The total transactions of WRON/USDC is 139 in the last 24 hours, 71 of which are buy transactions, and 68 are sales transactions.

WRON/USDC pool has a trading volume of $4,323.31 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.04785, captured at 3:09 AM UTC.

The price of converting 1 WRON to USD is $0.04785 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/03/20263:01:01 AMsell$1.67$0.047851.670.0478535.03
0x299...5cE2
0xde...f951
08/03/20262:59:59 AMbuy$10.01$0.0481410.010.04814207.92
0x73D...f86C
0x01...7c6c
08/03/20262:42:05 AMsell$33.5$0.0478533.50.04785700
0xd6c...1ABB
0x83...8b96
08/03/20262:39:19 AMbuy$280.64$0.04808280.640.048085,836.19
0x181...8d13
0x20...2462
08/03/20262:27:17 AMsell$12.32$0.0477312.320.04773258.22
0x0D7...e7b5
0x09...cfb5
08/03/20262:25:11 AMsell$2.03$0.047732.030.0477342.69
0x70c...12b0
0x3d...5707
08/03/20262:22:31 AMbuy$0.05864$0.048020.058640.048021.22
0x299...5cE2
0xaa...d6e7
08/03/20262:22:29 AMbuy$81.21$0.04881.210.0481,691.78
0x181...8d13
0xa2...85aa
08/03/20262:18:07 AMbuy$1.57$0.047981.570.0479832.83
0xf70...dbEF
0x0f...cb64
08/03/20262:16:39 AMbuy$1.88$0.047981.880.0479839.17
0x784...31b1
0xd8...4bdf
08/03/20262:15:51 AMsell$148.19$0.04773148.190.047733,104.67
0x25b...11a3
0xcf...bd71
08/03/20262:12:45 AMbuy$2.41$0.048052.410.0480550.35
0x90c...3f43
0xa1...da0b
08/03/20262:09:33 AMbuy$2.91$0.048052.910.0480560.75
0x2F6...DFFB
0xb6...83ed
08/03/20261:52:27 AMbuy$40.13$0.0480440.130.04804835.41
0xf70...dbEF
0x2a...a7e0
08/03/20261:52:09 AMbuy$1.14$0.048031.140.0480323.73
0x784...31b1
0xca...7f29
08/03/20261:51:03 AMbuy$42.27$0.0480242.270.04802880.35
0x974...F738
0xe9...02dc
08/03/20261:50:59 AMbuy$0.25$0.048010.250.048015.2
0x191...a737
0xd0...22f5
08/03/20261:50:55 AMsell$98.28$0.0477598.280.047752,058.27
0x62d...Bb99
0x84...87ad
08/03/20261:41:39 AMsell$21.63$0.0477721.630.04777452.84
0xfE5...697E
0x17...63e3
08/03/20261:36:51 AMsell$58.83$0.0477958.830.047791,230.86
0x813...8A76
0xf6...1c91