WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.04877
Price
0.04877 USDC
TVL
$267,185.21
MKT CAP
<$1
5m
0%
1h
0.69%
4h
1.02%
24h
-3.87%
Share
TXNS
2K
Buys
990
Sells
849
Volume
125K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.36M
Pooled USDC:
$54,640.25

WRON/USDC price stats on Ronin

As of August 17, 2026, the current price of WRON token on DEX Katana V3 is $0.04877. WRON price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 1839 trades with trading volume of $124,597.55. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $267,185.22. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $267,185.22.

The total transactions of WRON/USDC is 1839 in the last 24 hours, 990 of which are buy transactions, and 849 are sales transactions.

WRON/USDC pool has a trading volume of $124,597.55 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.04877, captured at 4:08 AM UTC.

The price of converting 1 WRON to USD is $0.04877 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20263:53:45 AMsell$49.99$0.0487749.990.048771,0250x7c...008a
08/17/20263:45:41 AMsell$1.31$0.048781.310.04878270xac...6091
08/17/20263:42:15 AMbuy$5.09$0.049045.090.04904103.90x0f...1ce2
08/17/20263:42:15 AMbuy$4.51$0.049044.510.0490492.110xab...5552
08/17/20263:42:15 AMbuy$5.09$0.049045.090.04904103.90x3b...099b
08/17/20263:42:17 AMbuy$6.34$0.049076.340.04907129.20x7a...d14f
08/17/20263:42:15 AMbuy$5.09$0.049075.090.04907103.90x1d...bb80
08/17/20263:42:15 AMbuy$5.26$0.049065.260.04906107.20xc5...e4ab
08/17/20263:42:17 AMbuy$5.7$0.049085.70.04908116.30x50...2635
08/17/20263:42:15 AMbuy$5.09$0.049075.090.04907103.90xf0...ea27
08/17/20263:42:15 AMbuy$18.13$0.0490518.130.04905369.70xe4...a5d0
08/17/20263:42:15 AMbuy$13.31$0.0490613.310.04906271.310x94...4792
08/17/20263:41:41 AMbuy$105.21$0.04901105.210.049012,146.690xd6...60ae
08/17/20263:41:39 AMbuy$60.96$0.0489660.960.048961,245.050x15...7ad0
08/17/20263:41:37 AMbuy$60.92$0.0489360.920.048931,245.050xbf...9423
08/17/20263:37:41 AMbuy$13.14$0.0489113.140.04891268.690x0d...2c24
08/17/20263:36:29 AMbuy$13.3$0.0488913.30.04889272.010x73...32ca
08/17/20263:36:31 AMbuy$10$0.0489100.0489204.480xfc...aa01
08/17/20263:36:11 AMbuy$9.99$0.048899.990.04889204.370x60...ea3e
08/17/20263:35:27 AMbuy$10$0.04888100.04888204.560x17...6d09