WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.04939
Price
0.04939 USDC
TVL
$270,465.59
MKT CAP
<$1
5m
0.59%
1h
0.53%
4h
1.00%
24h
-2.29%
Share
TXNS
566
Buys
313
Sells
253
Volume
14K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.36M
Pooled USDC:
$55,244.69

WRON/USDC price stats on Ronin

As of August 13, 2026, the current price of WRON token on DEX Katana V3 is $0.04939. WRON price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $14,461.39. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $270,465.59. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $270,465.59.

The total transactions of WRON/USDC is 566 in the last 24 hours, 313 of which are buy transactions, and 253 are sales transactions.

WRON/USDC pool has a trading volume of $14,461.39 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.04939, captured at 11:23 AM UTC.

The price of converting 1 WRON to USD is $0.04939 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/202611:19:53 AMbuy$1$0.0493910.0493920.240xeb...53dc
08/13/202611:19:27 AMbuy$9.77$0.049399.770.04939197.820x5e...6dbf
08/13/202611:19:17 AMbuy$6.01$0.049396.010.04939121.870x98...4b0e
08/13/202611:15:47 AMsell$58.34$0.0491158.340.049111,1880x06...5453
08/13/202611:11:17 AMbuy$60.85$0.049460.850.04941,231.640xb4...cd56
08/13/202610:59:01 AMsell$110.3$0.04912110.30.049122,245.510x40...5e64
08/13/202610:55:15 AMbuy$95.63$0.0494295.630.049421,935.040xc5...9bab
08/13/202610:52:41 AMsell$40.28$0.0491140.280.04911820.190xbf...f96c
08/13/202610:51:37 AMbuy$18.83$0.0494118.830.04941381.230xca...ebdf
08/13/202610:51:35 AMbuy$6.34$0.04946.340.0494128.320xc6...4096
08/13/202610:32:25 AMbuy$1.95$0.04941.950.049439.460x09...d940
08/13/202610:26:21 AMsell$33.76$0.0491133.760.04911687.50xa5...be85
08/13/202610:20:23 AMsell$40.21$0.0491340.210.04913818.480xad...5fe6
08/13/202610:11:55 AMbuy$1.92$0.049441.920.0494438.820x40...e126
08/13/202610:04:23 AMbuy$0.75$0.049440.750.0494415.160x2f...145a
08/13/202610:02:55 AMbuy$2.27$0.049442.270.0494445.90xac...9ad7
08/13/202610:00:13 AMsell$25.17$0.0491525.170.04915512.160x47...18c1
08/13/20269:45:41 AMbuy$6.55$0.049456.550.04945132.520xe7...8f30
08/13/20269:41:57 AMsell$40.23$0.0491740.230.04917818.360x31...1418
08/13/20269:39:57 AMsell$40.27$0.0491940.270.04919818.750x0e...fe8f