WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.04711
Price
0.04711 USDC
TVL
$260,461.28
MKT CAP
<$1
5m
0.17%
1h
0.09%
4h
-2.08%
24h
-4.32%
Share
TXNS
1K
Buys
852
Sells
647
Volume
100K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.44M
Pooled USDC:
$51,203.54

WRON/USDC price stats on Ronin

As of August 15, 2026, the current price of WRON token on DEX Katana V3 is $0.04711. WRON price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 1499 trades with trading volume of $100,124.90. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $260,461.29. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $260,461.29.

The total transactions of WRON/USDC is 1499 in the last 24 hours, 852 of which are buy transactions, and 647 are sales transactions.

WRON/USDC pool has a trading volume of $100,124.90 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.04711, captured at 4:12 AM UTC.

The price of converting 1 WRON to USD is $0.04711 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20264:11:31 AMbuy$10$0.04711100.04711212.250xd3...b09b
08/15/20264:11:29 AMbuy$8.14$0.047088.140.04708173.020x91...f2b0
08/15/20264:11:29 AMbuy$27.79$0.047127.790.0471590.120xe4...a80e
08/15/20264:11:27 AMbuy$69.69$0.0470669.690.047061,480.80x31...4801
08/15/20264:10:49 AMbuy$3.88$0.047043.880.0470482.530xbc...d714
08/15/20264:10:29 AMbuy$12.9$0.0470312.90.04703274.250xf9...b35d
08/15/20264:07:11 AMbuy$2.88$0.047032.880.0470361.230x34...9c2a
08/15/20264:06:13 AMbuy$3.53$0.047033.530.0470375.250x20...0a2f
08/15/20264:05:33 AMbuy$2.6$0.047032.60.0470355.360xfc...6951
08/15/20264:04:27 AMbuy$1.66$0.047021.660.0470235.460x56...e78b
08/15/20264:03:53 AMbuy$2.69$0.047022.690.0470257.40x83...e5e7
08/15/20264:03:11 AMbuy$2.31$0.047022.310.0470249.120x53...e77e
08/15/20264:00:09 AMbuy$9.33$0.047029.330.04702198.460x4e...78a6
08/15/20263:56:11 AMsell$287.56$0.04682287.560.046826,141.330xc0...5806
08/15/20263:50:49 AMsell$14.96$0.0469114.960.04691318.90x5d...c70e
08/15/20263:50:09 AMbuy$12.95$0.0471912.950.04719274.360xf4...2db4
08/15/20263:49:43 AMsell$5.06$0.046915.060.04691107.870xf5...581a
08/15/20263:49:11 AMbuy$2.55$0.047192.550.0471954.020xc9...0322
08/15/20263:48:19 AMbuy$32.01$0.0471832.010.04718678.410x1f...c912
08/15/20263:48:21 AMsell$0.2588$0.046910.25880.046915.510x00...f1c1