- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 4.07M
- Pooled USDC:
- $70,362.22
WRON/USDC price stats on Ronin
As of August 22, 2026, the current price of WRON token on DEX Katana V3 is $0.05695. WRON price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $84,468.96. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $302,172.99. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $302,172.99.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1178 in the last 24 hours, 589 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $84,468.96 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.05695, captured at 10:29 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.05695 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:19:33 PM | sell | $72.92 | $0.05695 | 72.92 | 0.05695 | 1,280.27 | 0xf3...1c3b | |
| 08/22/2026 | 10:16:35 PM | buy | $0.2314 | $0.05732 | 0.2314 | 0.05732 | 4.03 | 0x88...db13 | |
| 08/22/2026 | 10:14:05 PM | buy | $31.96 | $0.05731 | 31.96 | 0.05731 | 557.63 | 0x67...7ff7 | |
| 08/22/2026 | 10:02:51 PM | sell | $11.79 | $0.05696 | 11.79 | 0.05696 | 207.08 | 0x9e...547f | |
| 08/22/2026 | 10:02:41 PM | sell | $9.91 | $0.05697 | 9.91 | 0.05697 | 174.08 | 0x86...6cbb | |
| 08/22/2026 | 10:02:39 PM | sell | $25.85 | $0.05698 | 25.85 | 0.05698 | 453.73 | 0xdb...8095 | |
| 08/22/2026 | 10:02:01 PM | sell | $6.66 | $0.05699 | 6.66 | 0.05699 | 117 | 0x53...06ea | |
| 08/22/2026 | 9:56:33 PM | sell | $64.81 | $0.05701 | 64.81 | 0.05701 | 1,136.8 | 0x63...a71f | |
| 08/22/2026 | 9:56:31 PM | buy | $14.53 | $0.05737 | 14.53 | 0.05737 | 253.35 | 0xea...465b | |
| 08/22/2026 | 9:56:07 PM | buy | $3.03 | $0.05736 | 3.03 | 0.05736 | 52.95 | 0x22...9b82 | |
| 08/22/2026 | 9:55:03 PM | buy | $2.64 | $0.05736 | 2.64 | 0.05736 | 46.08 | 0x4d...f403 | |
| 08/22/2026 | 9:52:31 PM | buy | $0.2969 | $0.05736 | 0.2969 | 0.05736 | 5.17 | 0xc1...6dc0 | |
| 08/22/2026 | 9:52:21 PM | sell | $212.18 | $0.05708 | 212.18 | 0.05708 | 3,717.05 | 0xb7...1f18 | |
| 08/22/2026 | 9:52:25 PM | buy | $2.4 | $0.05736 | 2.4 | 0.05736 | 41.99 | 0x84...3641 | |
| 08/22/2026 | 9:51:51 PM | sell | $64.98 | $0.05716 | 64.98 | 0.05716 | 1,136.8 | 0x24...6e39 | |
| 08/22/2026 | 9:51:49 PM | sell | $40.69 | $0.05719 | 40.69 | 0.05719 | 711.44 | 0x3a...cf6e | |
| 08/22/2026 | 9:51:37 PM | sell | $9.88 | $0.05721 | 9.88 | 0.05721 | 172.74 | 0x28...6628 | |
| 08/22/2026 | 9:51:35 PM | sell | $19.94 | $0.05722 | 19.94 | 0.05722 | 348.6 | 0x3d...37bb | |
| 08/22/2026 | 9:51:29 PM | sell | $9.94 | $0.05723 | 9.94 | 0.05723 | 173.8 | 0xed...40b4 | |
| 08/22/2026 | 9:50:59 PM | sell | $9.95 | $0.05723 | 9.95 | 0.05723 | 174 | 0x17...e7b6 |