- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5M
- Pooled USDC:
- $153,737.49
WRON/USDC price stats on Ronin
As of May 21, 2026, the current price of WRON token on DEX Katana V3 is $0.1006. WRON price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $112,955.80. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $656,895.49. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $656,895.49.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1233 in the last 24 hours, 782 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $112,955.80 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1006, captured at 12:04 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1006 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:01:37 PM | buy | $125.99 | $0.1005 | 125.99 | 0.1005 | 1,253 | 0x0a...9343 | |
| 05/21/2026 | 12:01:37 PM | buy | $251.58 | $0.1006 | 251.58 | 0.1006 | 2,500 | 0xc5...b690 | |
| 05/21/2026 | 11:55:05 AM | buy | $56.71 | $0.1003 | 56.71 | 0.1003 | 565.17 | 0xa8...de31 | |
| 05/21/2026 | 11:54:07 AM | sell | $117.49 | $0.09975 | 117.49 | 0.09975 | 1,177.82 | 0x76...ebc0 | |
| 05/21/2026 | 11:48:01 AM | sell | $22.15 | $0.09978 | 22.15 | 0.09978 | 222.03 | 0xf8...9c41 | |
| 05/21/2026 | 11:38:23 AM | sell | $5.36 | $0.09979 | 5.36 | 0.09979 | 53.78 | - | 0x1b...a316 |
| 05/21/2026 | 11:26:39 AM | sell | $2.85 | $0.09979 | 2.85 | 0.09979 | 28.65 | 0xd5...3a7c | |
| 05/21/2026 | 11:26:01 AM | sell | $17.88 | $0.09979 | 17.88 | 0.09979 | 179.19 | 0x60...f552 | |
| 05/21/2026 | 11:25:59 AM | buy | $467.71 | $0.1003 | 467.71 | 0.1003 | 4,663.17 | 0x08...eadb | |
| 05/21/2026 | 11:16:37 AM | buy | $116.5 | $0.1001 | 116.5 | 0.1001 | 1,163.01 | 0x01...6009 | |
| 05/21/2026 | 11:16:35 AM | buy | $64.61 | $0.1001 | 64.61 | 0.1001 | 645.33 | 0x4e...4de8 | |
| 05/21/2026 | 11:16:35 AM | buy | $185.6 | $0.1 | 185.6 | 0.1 | 1,854.67 | 0x44...317c | |
| 05/21/2026 | 11:14:43 AM | buy | $125.24 | $0.1 | 125.24 | 0.1 | 1,252.33 | 0xb3...07b7 | |
| 05/21/2026 | 11:13:59 AM | buy | $125.11 | $0.09983 | 125.11 | 0.09983 | 1,253.13 | 0xb6...7b33 | |
| 05/21/2026 | 11:13:59 AM | buy | $249.8 | $0.09992 | 249.8 | 0.09992 | 2,500 | 0xf0...76e2 | |
| 05/21/2026 | 11:11:41 AM | buy | $10 | $0.0998 | 10 | 0.0998 | 100.21 | 0xea...e0ab | |
| 05/21/2026 | 11:11:39 AM | buy | $10 | $0.0998 | 10 | 0.0998 | 100.24 | 0xd6...37e6 | |
| 05/21/2026 | 11:11:37 AM | buy | $10 | $0.09979 | 10 | 0.09979 | 100.28 | 0xdb...50b1 | |
| 05/21/2026 | 11:11:35 AM | buy | $10.01 | $0.09979 | 10.01 | 0.09979 | 100.31 | 0xb9...0cc1 | |
| 05/21/2026 | 11:11:33 AM | buy | $10.01 | $0.09978 | 10.01 | 0.09978 | 100.34 | 0x92...c7d1 |