WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.08511
Price
0.08511 USDC
TVL
$591,854.22
MKT CAP
<$1
5m
-0.00%
1h
-0.01%
4h
1.99%
24h
-2.69%
Share
TXNS
708
Buys
315
Sells
393
Volume
75K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.54M
Pooled USDC:
$120,707.05

WRON/USDC price stats on Ronin

As of March 30, 2026, the current price of WRON token on DEX Katana V3 is $0.08511. WRON price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $75,191.81. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $591,854.22. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $591,854.22.

The total transactions of WRON/USDC is 708 in the last 24 hours, 315 of which are buy transactions, and 393 are sales transactions.

WRON/USDC pool has a trading volume of $75,191.81 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.08511, captured at 3:37 AM UTC.

The price of converting 1 WRON to USD is $0.08511 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/30/20263:37:02 AMsell$10.61$0.0851110.610.08511124.76
0xc21...bB79
0x86...3917
03/30/20263:35:17 AMsell$3.03$0.085123.030.0851235.65
0x360...e449
0x5e...90c8
03/30/20263:29:38 AMsell$2.42$0.085122.420.0851228.53
0x360...e449
0x72...1d82
03/30/20263:27:59 AMsell$1.83$0.085121.830.0851221.54
0xb7D...8BBA
0x30...2e88
03/30/20263:27:50 AMsell$0.3271$0.085120.32710.085123.84
0x103...E5d5
0x72...df66
03/30/20263:25:11 AMsell$0.0787$0.085120.07870.085120.9245
0xe3C...3d94
0x1b...9d89
03/30/20263:24:50 AMsell$0.1693$0.085120.16930.085121.99
0x5D2...424F
0x85...6a80
03/30/20263:22:29 AMsell$40.07$0.0851340.070.08513470.76
0x17a...e3F1
0x41...f4c1
03/30/20263:19:23 AMsell$0.08875$0.085130.088750.085131.04
0x36f...1E2c
0x97...dd61
03/30/20263:16:29 AMsell$20.06$0.0851420.060.08514235.67
0x17a...e3F1
0x2b...5958
03/30/20263:16:20 AMsell$0.7074$0.085140.70740.085148.3
0xA00...2D13
0x85...9fec
03/30/20263:16:08 AMsell$210.94$0.08518210.940.085182,476.19
0xC4D...bF5B
0x5d...2386
03/30/20263:16:08 AMsell$0.673$0.085140.6730.085147.9
0xCa5...BF95
0x64...246c
03/30/20263:16:02 AMsell$37.4$0.0852437.40.08524438.82
0x12a...8b3d
0xc0...c4a5
03/30/20263:16:02 AMbuy$1,249.38$0.085521,249.380.0855214,609.17
0x06A...DbA9
0x22...d438
03/30/20263:16:02 AMsell$11.25$0.0852311.250.08523132.08
0xCa5...BF95
0x1c...e5f6
03/30/20263:15:53 AMsell$258.23$0.08481258.230.084813,044.59
0x592...6AB9
0x0e...dffa
03/30/20263:15:53 AMsell$17.09$0.0848717.090.08487201.46
0xCa5...BF95
0xa7...69ec
03/30/20263:15:47 AMbuy$661.61$0.08266661.610.082668,003.2
0x9CE...874b
0x30...fcd2
03/30/20263:15:47 AMbuy$5,551.73$0.084285,551.730.0842865,871.49
0x822...6910
0xf9...e2fa