WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.09535
Price
0.09535 USDC
TVL
$629,612.79
MKT CAP
<$1
5m
-0.78%
1h
-1.62%
4h
-1.18%
24h
-6.78%
Share
TXNS
720
Buys
347
Sells
373
Volume
47K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.1M
Pooled USDC:
$143,158.64

WRON/USDC price stats on Ronin

As of May 22, 2026, the current price of WRON token on DEX Katana V3 is $0.09535. WRON price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $46,981.96. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $629,612.80. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $629,612.80.

The total transactions of WRON/USDC is 720 in the last 24 hours, 347 of which are buy transactions, and 373 are sales transactions.

WRON/USDC pool has a trading volume of $46,981.96 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09535, captured at 6:38 PM UTC.

The price of converting 1 WRON to USD is $0.09535 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20266:38:29 PMsell$10.19$0.0953510.190.09535106.89
0xAe7...946B
0xe8...24fa
05/22/20266:38:27 PMsell$10.19$0.0953610.190.09536106.9
0xAe7...946B
0xbe...63ee
05/22/20266:38:25 PMsell$10.19$0.0953610.190.09536106.92
0xAe7...946B
0x5c...c082
05/22/20266:37:39 PMsell$10.15$0.0953710.150.09537106.52
0xAe7...946B
0x52...0774
05/22/20266:37:37 PMsell$10.16$0.0953710.160.09537106.54
0xAe7...946B
0x7d...7ea0
05/22/20266:37:35 PMsell$10.16$0.0953810.160.09538106.55
0xAe7...946B
0x0a...e36b
05/22/20266:37:31 PMsell$10.16$0.0953810.160.09538106.6
0xAe7...946B
0xae...d6e0
05/22/20266:35:31 PMsell$238.72$0.09549238.720.095492,500
0x920...a994
0xc0...0ba6
05/22/20266:35:31 PMsell$119.25$0.09541119.250.095411,249.9
0x4d7...d7Aa
0x57...0989
05/22/20266:35:25 PMsell$10.18$0.0955410.180.09554106.6
0xAe7...946B
0xb5...537e
05/22/20266:33:39 PMbuy$53.88$0.0961153.880.09611560.68
0xC4F...f245
0xa0...c0ed
05/22/20266:30:19 PMsell$119.55$0.09565119.550.095651,249.9
0x4d7...d7Aa
0xd3...85db
05/22/20266:30:19 PMsell$238.94$0.09557238.940.095572,500
-
0xf3...ad3f
05/22/20266:26:21 PMsell$7.65$0.095687.650.0956880
0x382...9b53
0x9f...6bda
05/22/20266:24:35 PMsell$3.63$0.095683.630.0956838
0x382...9b53
0x60...614c
05/22/20266:21:01 PMbuy$120$0.096231200.096231,246.93
0x5bE...110d
0xd9...c499
05/22/20266:20:41 PMsell$27.44$0.0956327.440.09563286.95
0x6a9...83c4
0xe7...5c2c
05/22/20266:20:31 PMsell$20.75$0.0956520.750.09565217
0x4f8...1Ccc
0x3f...38c5
05/22/20266:06:23 PMbuy$5$0.0962350.0962351.95
0x559...D0C7
0xda...fc26
05/22/20266:04:21 PMsell$119.58$0.09567119.580.095671,249.9
0x4d7...d7Aa
0x7f...477e