WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.04857
Price
0.04857 USDC
TVL
$266,339.47
MKT CAP
<$1
5m
0.53%
1h
0.21%
4h
-0.44%
24h
0.60%
Share
TXNS
679
Buys
414
Sells
265
Volume
20K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.38M
Pooled USDC:
$53,802.67

WRON/USDC price stats on Ronin

As of August 18, 2026, the current price of WRON token on DEX Katana V3 is $0.04857. WRON price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $19,534.09. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $266,339.48. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $266,339.48.

The total transactions of WRON/USDC is 679 in the last 24 hours, 414 of which are buy transactions, and 265 are sales transactions.

WRON/USDC pool has a trading volume of $19,534.09 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.04857, captured at 1:23 AM UTC.

The price of converting 1 WRON to USD is $0.04857 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20261:23:13 AMbuy$2.7$0.048572.70.0485755.58
0x784...31b1
0xa3...378f
08/18/20261:20:37 AMsell$60.13$0.048360.130.04831,245.05
0xBd3...d89a
0xc3...ac92
08/18/20261:17:23 AMsell$11.93$0.0483211.930.04832247
0xAe7...946B
0x92...2840
08/18/20261:17:17 AMsell$13.88$0.0483313.880.04833287.32
0xAe7...946B
0x54...a387
08/18/20261:17:19 AMsell$9.96$0.048329.960.04832206.13
0xAe7...946B
0x56...f6ad
08/18/20261:15:19 AMsell$24.45$0.0483524.450.04835505.72
0xAe7...946B
0x4c...c4f2
08/18/20261:15:21 AMsell$9.95$0.048349.950.04834205.98
0xAe7...946B
0xe7...0e43
08/18/20261:10:53 AMsell$1.28$0.048351.280.0483526.58
0x70A...7589
0x30...34ae
08/18/20261:08:03 AMsell$9.96$0.048369.960.04836205.98
0xAe7...946B
0x25...96c1
08/18/20261:07:37 AMsell$0.4421$0.048360.44210.048369.14
0x299...5cE2
0x18...0c1d
08/18/20261:03:17 AMsell$1.21$0.048361.210.0483625.21
0xEA4...f22d
0x6a...dc71
08/18/202612:58:11 AMsell$9.97$0.048369.970.04836206.25
0xAe7...946B
0xdb...a917
08/18/202612:49:41 AMsell$3.32$0.048373.320.0483768.79
0x8B5...1b28
0x82...0d84
08/18/202612:48:45 AMsell$9.95$0.048379.950.04837205.81
0xAe7...946B
0x4b...c223
08/18/202612:41:13 AMbuy$2.24$0.048662.240.0486646.02
0x784...31b1
0x6c...ef75
08/18/202612:41:09 AMsell$45.99$0.0483845.990.04838950.55
0x1B4...59cD
0x46...723e
08/18/202612:35:11 AMsell$62.94$0.0484162.940.048411,299.9
0x6F7...D1C6
0xbd...0981
08/18/202612:34:57 AMsell$60.32$0.0484560.320.048451,245.05
0xBd3...d89a
0x13...84d0
08/18/202612:28:19 AMsell$9.96$0.048479.960.04847205.61
0xAe7...946B
0x63...6053
08/18/202612:28:15 AMsell$13.2$0.0484813.20.04848272.4
0xAe7...946B
0x8b...20e8