Info about WRON-USDC pair
- Pooled WRON:
- 5.55M
- Pooled USDC:
- $119,581.08
WRON/USDC price stats on Ronin
As of March 30, 2026, the current price of WRON token on DEX Katana V3 is $0.08469. WRON price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $88,492.27. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $589,359.38. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $589,359.38.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 719 in the last 24 hours, 316 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $88,492.27 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.08469, captured at 11:32 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.08469 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 11:31:32 AM | sell | $39.97 | $0.08469 | 39.97 | 0.08469 | 472.02 | 0x7f...7a71 | |
| 03/30/2026 | 11:27:17 AM | sell | $5.39 | $0.0847 | 5.39 | 0.0847 | 63.65 | 0x51...a125 | |
| 03/30/2026 | 11:27:17 AM | sell | $0.3813 | $0.0847 | 0.3813 | 0.0847 | 4.5 | 0x80...650a | |
| 03/30/2026 | 11:26:59 AM | buy | $129.33 | $0.08518 | 129.33 | 0.08518 | 1,518.23 | 0xe2...8562 | |
| 03/30/2026 | 11:26:53 AM | buy | $129.06 | $0.08509 | 129.06 | 0.08509 | 1,516.69 | 0x88...b90d | |
| 03/30/2026 | 11:26:53 AM | buy | $106.62 | $0.08514 | 106.62 | 0.08514 | 1,252.24 | 0x46...02f1 | |
| 03/30/2026 | 11:26:35 AM | sell | $0.1691 | $0.08456 | 0.1691 | 0.08456 | 2 | 0x1d...6030 | |
| 03/30/2026 | 11:25:26 AM | sell | $1.63 | $0.08456 | 1.63 | 0.08456 | 19.31 | 0x57...b3f6 | |
| 03/30/2026 | 11:24:05 AM | buy | $51.12 | $0.08506 | 51.12 | 0.08506 | 600.96 | 0x81...646a | |
| 03/30/2026 | 11:23:59 AM | buy | $206.37 | $0.08501 | 206.37 | 0.08501 | 2,427.52 | 0xe4...f1e8 | |
| 03/30/2026 | 11:17:35 AM | buy | $5.26 | $0.08497 | 5.26 | 0.08497 | 61.93 | 0x7c...35e0 | |
| 03/30/2026 | 11:13:56 AM | buy | $18 | $0.08496 | 18 | 0.08496 | 211.84 | 0x97...614e | |
| 03/30/2026 | 10:58:35 AM | sell | $30.99 | $0.08446 | 30.99 | 0.08446 | 367 | 0x9d...f251 | |
| 03/30/2026 | 10:57:59 AM | sell | $8.44 | $0.08446 | 8.44 | 0.08446 | 100 | 0x40...8bcd | |
| 03/30/2026 | 10:57:08 AM | buy | $107.61 | $0.08495 | 107.61 | 0.08495 | 1,266.66 | 0xbc...daa6 | |
| 03/30/2026 | 10:57:02 AM | buy | $107.53 | $0.08491 | 107.53 | 0.08491 | 1,266.36 | 0x30...6bc1 | |
| 03/30/2026 | 10:56:56 AM | sell | $279.91 | $0.08444 | 279.91 | 0.08444 | 3,314.83 | 0x19...8cc8 | |
| 03/30/2026 | 10:54:50 AM | buy | $311.25 | $0.08494 | 311.25 | 0.08494 | 3,664.14 | 0xa8...19b7 | |
| 03/30/2026 | 10:54:47 AM | sell | $647.21 | $0.0845 | 647.21 | 0.0845 | 7,659.25 | 0xba...d8c7 | |
| 03/30/2026 | 10:51:56 AM | sell | $0.1206 | $0.08462 | 0.1206 | 0.08462 | 1.42 | 0x9e...cd85 |