- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.56M
- Pooled USDC:
- $231,313.72
WRON/USDC price stats on Ronin
As of January 19, 2026, the current price of WRON token on DEX Katana V3 is $0.1535. WRON price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 1827 trades with trading volume of $316,344.09. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $1,084,251.15. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $1,084,251.15.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1827 in the last 24 hours, 921 of which are buy transactions, and 906 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $316,344.09 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1535, captured at 11:02 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1535 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:01:56 AM | buy | $15.54 | $0.1535 | 15.54 | 0.1535 | 101.27 | 0xb4...057a | |
| 01/19/2026 | 10:59:20 AM | buy | $4.16 | $0.1535 | 4.16 | 0.1535 | 27.13 | 0x57...2be4 | |
| 01/19/2026 | 10:56:20 AM | buy | $10 | $0.1535 | 10 | 0.1535 | 65.13 | 0x10...b0cc | |
| 01/19/2026 | 10:55:41 AM | buy | $96.15 | $0.1534 | 96.15 | 0.1534 | 626.41 | 0x71...02e8 | |
| 01/19/2026 | 10:54:08 AM | buy | $0.1891 | $0.1534 | 0.1891 | 0.1534 | 1.23 | 0x47...1b42 | |
| 01/19/2026 | 10:50:59 AM | buy | $0.1616 | $0.1534 | 0.1616 | 0.1534 | 1.05 | 0x93...45d5 | |
| 01/19/2026 | 10:48:47 AM | buy | $1.72 | $0.1534 | 1.72 | 0.1534 | 11.23 | 0x17...4b8c | |
| 01/19/2026 | 10:47:11 AM | buy | $0.3444 | $0.1534 | 0.3444 | 0.1534 | 2.24 | 0x8c...3ced | |
| 01/19/2026 | 10:47:08 AM | sell | $1,147.68 | $0.1528 | 1,147.68 | 0.1528 | 7,510.7 | 0x9e...fab9 | |
| 01/19/2026 | 10:40:26 AM | sell | $35.65 | $0.153 | 35.65 | 0.153 | 232.93 | 0xbf...43df | |
| 01/19/2026 | 10:40:26 AM | buy | $0.4014 | $0.1539 | 0.4014 | 0.1539 | 2.6 | 0xde...5c12 | |
| 01/19/2026 | 10:39:38 AM | buy | $0.06266 | $0.154 | 0.06266 | 0.154 | 0.4068 | 0x8b...6fd9 | |
| 01/19/2026 | 10:33:17 AM | buy | $0.3806 | $0.154 | 0.3806 | 0.154 | 2.47 | 0x89...b892 | |
| 01/19/2026 | 10:25:44 AM | buy | $1.86 | $0.154 | 1.86 | 0.154 | 12.07 | 0xa6...b196 | |
| 01/19/2026 | 10:22:47 AM | buy | $19.92 | $0.1539 | 19.92 | 0.1539 | 129.35 | 0x68...63e6 | |
| 01/19/2026 | 10:22:44 AM | buy | $0.1442 | $0.1539 | 0.1442 | 0.1539 | 0.9365 | 0xb8...afef | |
| 01/19/2026 | 10:18:08 AM | buy | $0.03759 | $0.1539 | 0.03759 | 0.1539 | 0.2441 | 0x5d...dfc2 | |
| 01/19/2026 | 10:16:02 AM | buy | $154.2 | $0.1539 | 154.2 | 0.1539 | 1,001.58 | 0x47...8549 | |
| 01/19/2026 | 10:15:50 AM | buy | $3.98 | $0.1539 | 3.98 | 0.1539 | 25.85 | 0x56...9eaf | |
| 01/19/2026 | 10:11:23 AM | sell | $53.28 | $0.153 | 53.28 | 0.153 | 348.25 | 0x65...0fb8 |