WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.08996
Price
0.08996 USDC
TVL
$618,154.89
MKT CAP
<$1
5m
0.07%
1h
0.64%
4h
1.94%
24h
5.92%
Share
TXNS
751
Buys
437
Sells
314
Volume
71K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.4M
Pooled USDC:
$131,961.96

WRON/USDC price stats on Ronin

As of March 31, 2026, the current price of WRON token on DEX Katana V3 is $0.08996. WRON price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $70,723.71. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $618,154.89. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $618,154.89.

The total transactions of WRON/USDC is 751 in the last 24 hours, 437 of which are buy transactions, and 314 are sales transactions.

WRON/USDC pool has a trading volume of $70,723.71 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.08996, captured at 2:06 PM UTC.

The price of converting 1 WRON to USD is $0.08996 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20262:00:57 PMbuy$207.89$0.08996207.890.089962,310.87
0xB21...45e2
0x74...b248
03/31/20261:57:51 PMsell$56.48$0.0893956.480.08939631.82
0x216...7c7a
0xc3...bc29
03/31/20261:54:27 PMbuy$207.79$0.0899207.790.08992,311.18
0x937...1316
0x1c...475c
03/31/20261:51:12 PMbuy$207.18$0.08982207.180.089822,306.55
0x937...1316
0x2f...8393
03/31/20261:47:36 PMsell$12.39$0.0892412.390.08924138.87
0xB9D...8B17
0x08...64de
03/31/20261:46:57 PMbuy$207.08$0.08974207.080.089742,307.38
0x937...1316
0x95...2396
03/31/20261:33:57 PMsell$10.64$0.0891710.640.08917119.4
0xCf2...8AC0
0x5d...21de
03/31/20261:30:51 PMsell$50.62$0.0891850.620.08918567.68
0x38d...f8c1
0x09...14e4
03/31/20261:30:24 PMbuy$17.93$0.0897217.930.08972199.87
0x749...3a1e
0xca...a855
03/31/20261:29:36 PMbuy$42$0.08971420.08971468.14
0xf70...dbEF
0x19...38e5
03/31/20261:28:42 PMbuy$64.7$0.0896964.70.08969721.38
0xC1e...7209
0xbc...909f
03/31/20261:25:09 PMbuy$22$0.08967220.08967245.32
0xf70...dbEF
0x7a...5303
03/31/20261:19:00 PMbuy$10.51$0.0896710.510.08967117.25
0xc21...bB79
0x9a...65c0
03/31/20261:16:09 PMbuy$206.19$0.08962206.190.089622,300.54
0xB21...45e2
0x11...cb0d
03/31/20261:13:18 PMsell$25.96$0.0890525.960.08905291.6
0x1de...8E2C
0x7c...bdcd
03/31/20261:11:57 PMsell$67.99$0.0890767.990.08907763.34
0x138...b834
0xe3...68a1
03/31/20261:07:09 PMsell$21.62$0.0890921.620.08909242.78
0x3BF...09a6
0x67...7ca0
03/31/20261:05:33 PMsell$0.7127$0.089090.71270.089098
0xED2...A17E
0x9e...19e8
03/31/20261:03:27 PMbuy$493.42$0.08953493.420.089535,510.81
0xC81...B59E
0x91...a542
03/31/20261:02:21 PMbuy$3.28$0.089433.280.0894336.68
0x4De...4Ff6
0xff...b85e