WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05702
Price
0.05702 USDC
TVL
$302,055.52
MKT CAP
<$1
5m
0.71%
1h
1.47%
4h
4.09%
24h
11.52%
Share
TXNS
1K
Buys
616
Sells
430
Volume
50K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.07M
Pooled USDC:
$69,866.14

WRON/USDC price stats on Ronin

As of August 21, 2026, the current price of WRON token on DEX Katana V3 is $0.05702. WRON price is up 11.52% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $49,924.79. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $302,055.53. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $302,055.53.

The total transactions of WRON/USDC is 1046 in the last 24 hours, 616 of which are buy transactions, and 430 are sales transactions.

WRON/USDC pool has a trading volume of $49,924.79 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05702, captured at 11:32 AM UTC.

The price of converting 1 WRON to USD is $0.05702 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/202611:29:21 AMbuy$214.45$0.05702214.450.057023,760.92
0x9CE...874b
0xcd...3123
08/21/202611:28:13 AMbuy$17.39$0.0569517.390.05695305.49
0xf70...dbEF
0x24...a67a
08/21/202611:27:47 AMsell$18.69$0.0566118.690.05661330.16
0x3e7...774d
0xfe...43fb
08/21/202611:25:37 AMsell$6.25$0.056616.250.05661110.5
0x37C...970A
0x2c...5d96
08/21/202611:21:45 AMbuy$238.36$0.05688238.360.056884,190.02
0xB21...45e2
0x0b...737f
08/21/202611:20:27 AMsell$209.34$0.05654209.340.056543,702.54
0x13a...3474
0xf1...c569
08/21/202611:18:25 AMsell$73.5$0.0566273.50.056621,298.05
0xf70...8c6B
0x31...65fc
08/21/202611:11:23 AMbuy$359.97$0.05687359.970.056876,328.62
0x9CE...874b
0x88...733d
08/21/202611:06:23 AMbuy$101.97$0.05674101.970.056741,797.22
0xf70...dbEF
0xb6...d9de
08/21/202611:04:55 AMbuy$134.54$0.05666134.540.056662,374.29
0x445...732b
0x3f...50f3
08/21/202610:54:25 AMsell$104.39$0.05632104.390.056321,853.66
0x13a...3474
0xe7...46e1
08/21/202610:52:49 AMbuy$162.43$0.05664162.430.056642,867.81
0x9CE...874b
0x2a...856d
08/21/202610:52:21 AMbuy$46$0.05657460.05657813.02
0x464...92AD
0xd0...02db
08/21/202610:46:35 AMsell$6.46$0.056226.460.05622115
0xC18...2515
0x9b...1c2c
08/21/202610:43:53 AMsell$0.2298$0.056220.22980.056224.08
0x299...5cE2
0xe1...43a4
08/21/202610:42:05 AMsell$0.4254$0.056230.42540.056237.56
0x299...5cE2
0x07...582d
08/21/202610:42:01 AMsell$1.58$0.056231.580.0562328.23
0x191...a737
0xe8...3662
08/21/202610:41:57 AMsell$2.22$0.056232.220.0562339.55
0xCa5...BF95
0x50...3444
08/21/202610:36:41 AMbuy$20.51$0.0565620.510.05656362.69
0x300...459e
0x2a...4ba7
08/21/202610:36:39 AMbuy$62$0.05654620.056541,096.55
0xdB7...3C90
0x9e...1475