Info about WRON-USDC pair
- Pooled WRON:
- 4.16M
- Pooled USDC:
- $65,274.37
WRON/USDC price stats on Ronin
As of August 30, 2026, the current price of WRON token on DEX Katana V3 is $0.05395. WRON price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $17,529.54. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $290,004.62. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $290,004.62.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 366 in the last 24 hours, 205 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $17,529.54 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.05395, captured at 1:36 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.05395 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 1:36:27 PM | buy | $0.1382 | $0.05395 | 0.1382 | 0.05395 | 2.56 | 0x51...144c | |
| 08/30/2026 | 1:36:11 PM | buy | $0.1203 | $0.05395 | 0.1203 | 0.05395 | 2.22 | 0x88...a807 | |
| 08/30/2026 | 1:33:13 PM | sell | $54.43 | $0.05364 | 54.43 | 0.05364 | 1,014.67 | 0xfd...7deb | |
| 08/30/2026 | 1:22:49 PM | buy | $17.63 | $0.05398 | 17.63 | 0.05398 | 326.62 | 0xa9...1882 | |
| 08/30/2026 | 1:12:13 PM | buy | $76.96 | $0.05395 | 76.96 | 0.05395 | 1,426.47 | 0x41...21b8 | |
| 08/30/2026 | 1:11:07 PM | sell | $225.14 | $0.05367 | 225.14 | 0.05367 | 4,194.86 | 0xd1...6922 | |
| 08/30/2026 | 1:10:29 PM | buy | $77.07 | $0.05403 | 77.07 | 0.05403 | 1,426.47 | 0xc1...78c5 | |
| 08/30/2026 | 1:10:29 PM | buy | $58.61 | $0.05399 | 58.61 | 0.05399 | 1,085.51 | 0x97...d469 | |
| 08/30/2026 | 1:10:27 PM | sell | $488.3 | $0.05378 | 488.3 | 0.05378 | 9,079.61 | 0xba...cc6a | |
| 08/30/2026 | 1:10:17 PM | buy | $108.09 | $0.05419 | 108.09 | 0.05419 | 1,994.4 | 0xeb...3875 | |
| 08/30/2026 | 1:05:55 PM | buy | $50.62 | $0.05415 | 50.62 | 0.05415 | 934.81 | 0x8a...b431 | |
| 08/30/2026 | 1:00:25 PM | buy | $21.03 | $0.05414 | 21.03 | 0.05414 | 388.49 | 0xcc...c2d7 | |
| 08/30/2026 | 12:59:59 PM | buy | $77.05 | $0.05401 | 77.05 | 0.05401 | 1,426.47 | 0x73...82bc | |
| 08/30/2026 | 12:59:55 PM | sell | $371.59 | $0.05372 | 371.59 | 0.05372 | 6,916.25 | 0x45...11b2 | |
| 08/30/2026 | 12:59:57 PM | buy | $76.99 | $0.05397 | 76.99 | 0.05397 | 1,426.47 | 0xf6...881a | |
| 08/30/2026 | 12:59:59 PM | buy | $204.08 | $0.05408 | 204.08 | 0.05408 | 3,773.3 | 0xe7...b513 | |
| 08/30/2026 | 12:53:41 PM | buy | $66.84 | $0.05411 | 66.84 | 0.05411 | 1,235.24 | 0xc0...69a6 | |
| 08/30/2026 | 12:53:47 PM | buy | $22.62 | $0.05413 | 22.62 | 0.05413 | 417.89 | 0x26...834e | |
| 08/30/2026 | 12:53:33 PM | buy | $39.95 | $0.05408 | 39.95 | 0.05408 | 738.82 | 0xbe...a9b2 | |
| 08/30/2026 | 12:53:29 PM | buy | $67.43 | $0.05404 | 67.43 | 0.05404 | 1,247.79 | 0x26...4acd |