Info about WRON-USDC pair
- Pooled WRON:
- 5.62M
- Pooled USDC:
- $122,722.12
WRON/USDC price stats on Ronin
As of March 24, 2026, the current price of WRON token on DEX Katana V3 is $0.08779. WRON price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $41,285.00. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $616,065.38. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $616,065.38.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 476 in the last 24 hours, 200 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $41,285.00 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.08779, captured at 2:57 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.08779 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 2:51:06 PM | sell | $17.98 | $0.08779 | 17.98 | 0.08779 | 204.88 | 0x60...0ab1 | |
| 03/24/2026 | 2:46:48 PM | buy | $6.15 | $0.08833 | 6.15 | 0.08833 | 69.67 | 0xfe...ef5d | |
| 03/24/2026 | 2:46:42 PM | sell | $100.5 | $0.08782 | 100.5 | 0.08782 | 1,144.33 | 0x72...2332 | |
| 03/24/2026 | 2:42:57 PM | buy | $1.66 | $0.08837 | 1.66 | 0.08837 | 18.86 | 0x9c...88e4 | |
| 03/24/2026 | 2:40:42 PM | buy | $2.6 | $0.08837 | 2.6 | 0.08837 | 29.42 | 0xa0...f4e9 | |
| 03/24/2026 | 2:34:09 PM | sell | $37.58 | $0.08785 | 37.58 | 0.08785 | 427.85 | 0x47...b581 | |
| 03/24/2026 | 2:33:00 PM | sell | $9 | $0.08786 | 9 | 0.08786 | 102.48 | 0x9b...2857 | |
| 03/24/2026 | 2:32:06 PM | buy | $88.98 | $0.08837 | 88.98 | 0.08837 | 1,006.84 | 0xa4...2b3c | |
| 03/24/2026 | 2:25:03 PM | buy | $0.338 | $0.08835 | 0.338 | 0.08835 | 3.82 | 0xbe...cc49 | |
| 03/24/2026 | 2:22:33 PM | sell | $101.4 | $0.08785 | 101.4 | 0.08785 | 1,154.3 | 0xb8...f2b6 | |
| 03/24/2026 | 2:16:30 PM | buy | $8.61 | $0.0884 | 8.61 | 0.0884 | 97.41 | 0x9a...7bf4 | |
| 03/24/2026 | 2:16:24 PM | sell | $212.83 | $0.08792 | 212.83 | 0.08792 | 2,420.66 | 0x6b...04fa | |
| 03/24/2026 | 2:13:30 PM | buy | $8.9 | $0.0885 | 8.9 | 0.0885 | 100.57 | 0xe2...dfc8 | |
| 03/24/2026 | 2:13:24 PM | sell | $213 | $0.08802 | 213 | 0.08802 | 2,419.94 | 0x1a...26ee | |
| 03/24/2026 | 2:08:54 PM | buy | $2.07 | $0.08859 | 2.07 | 0.08859 | 23.36 | 0x42...f0e8 | |
| 03/24/2026 | 2:07:54 PM | buy | $0.4229 | $0.08859 | 0.4229 | 0.08859 | 4.77 | 0xcb...b218 | |
| 03/24/2026 | 2:07:15 PM | sell | $45.73 | $0.08807 | 45.73 | 0.08807 | 519.28 | 0x4f...a107 | |
| 03/24/2026 | 2:05:12 PM | sell | $20.15 | $0.08809 | 20.15 | 0.08809 | 228.85 | 0x18...20bd | |
| 03/24/2026 | 2:04:18 PM | sell | $1.8 | $0.08809 | 1.8 | 0.08809 | 20.5 | 0x87...4122 | |
| 03/24/2026 | 1:59:09 PM | buy | $0.07186 | $0.08862 | 0.07186 | 0.08862 | 0.8108 | 0x86...f36d |