WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.04881
Price
0.04881 USDC
TVL
$269,283.46
MKT CAP
<$1
5m
0.60%
1h
-0.13%
4h
-1.24%
24h
-14.38%
Share
TXNS
1K
Buys
603
Sells
600
Volume
59K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.37M
Pooled USDC:
$56,091.44

WRON/USDC price stats on Ronin

As of September 16, 2026, the current price of WRON token on DEX Katana V3 is $0.04881. WRON price is down -14.38% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $59,158.21. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $269,283.47. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $269,283.47.

The total transactions of WRON/USDC is 1203 in the last 24 hours, 603 of which are buy transactions, and 600 are sales transactions.

WRON/USDC pool has a trading volume of $59,158.21 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.04881, captured at 4:41 AM UTC.

The price of converting 1 WRON to USD is $0.04881 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/16/20264:39:13 AMbuy$3.79$0.048813.790.0488177.770x24...cf00
09/16/20264:38:23 AMsell$15.84$0.0485215.840.04852326.490x69...667f
09/16/20264:31:11 AMsell$187.08$0.04857187.080.048573,851.710x8c...322b
09/16/20264:23:51 AMsell$0.9395$0.048610.93950.0486119.320x5b...93a7
09/16/20264:20:21 AMsell$0.8789$0.048610.87890.0486118.070xce...18ea
09/16/20264:19:03 AMbuy$100$0.048881000.048882,045.550x2d...44b1
09/16/20264:17:03 AMbuy$129.4$0.04883129.40.048832,650.140x5e...c268
09/16/20264:14:53 AMsell$69.25$0.0485269.250.048521,427.170xdd...59f9
09/16/20264:00:15 AMsell$46.79$0.0485546.790.04855963.870xbc...6110
09/16/20263:56:41 AMsell$10.14$0.0485610.140.04856208.90xe1...7769
09/16/20263:46:07 AMsell$30.74$0.0485730.740.04857632.90xa1...969c
09/16/20263:43:43 AMsell$2.9$0.048582.90.0485859.710xe9...0f99
09/16/20263:38:13 AMbuy$1.36$0.048871.360.0488727.820x74...702a
09/16/20263:37:29 AMbuy$0.5$0.048870.50.0488710.220x43...6b99
09/16/20263:35:53 AMbuy$1$0.0488710.0488720.450x44...682a
09/16/20263:34:57 AMbuy$3.18$0.048873.180.0488765.070xd5...d911
09/16/20263:33:53 AMbuy$1$0.0488710.0488720.460x5c...8103
09/16/20263:33:13 AMbuy$1$0.0488710.0488720.460xcc...a628
09/16/20263:27:33 AMsell$0.3992$0.048580.39920.048588.210x95...e3a5
09/16/20263:25:39 AMbuy$1.59$0.048871.590.0488732.720x80...834d