WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05121
Price
0.05121 USDC
TVL
$280,546.22
MKT CAP
<$1
5m
0.79%
1h
0.50%
4h
2.24%
24h
2.90%
Share
TXNS
891
Buys
486
Sells
405
Volume
35K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.29M
Pooled USDC:
$60,951.87

WRON/USDC price stats on Ronin

As of September 12, 2026, the current price of WRON token on DEX Katana V3 is $0.05121. WRON price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $35,364.85. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $280,546.23. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $280,546.23.

The total transactions of WRON/USDC is 891 in the last 24 hours, 486 of which are buy transactions, and 405 are sales transactions.

WRON/USDC pool has a trading volume of $35,364.85 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05121, captured at 3:19 AM UTC.

The price of converting 1 WRON to USD is $0.05121 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/12/20263:17:59 AMbuy$83.73$0.0511883.730.051181,635.97
0xBd3...d89a
0x24...8802
09/12/20263:18:01 AMbuy$83.79$0.0512183.790.051211,635.97
0xBd3...d89a
0x51...1aad
09/12/20263:17:57 AMbuy$83.67$0.0511483.670.051141,635.97
0xBd3...d89a
0x0a...cf95
09/12/20263:17:19 AMbuy$25.74$0.0511225.740.05112503.5
0x4d2...7379
0xf4...91eb
09/12/20263:14:29 AMsell$21.09$0.0508121.090.05081415.2
0x25C...80A3
0x80...a62f
09/12/20263:10:51 AMbuy$2.47$0.051122.470.0511248.45
0xf70...dbEF
0x9c...1dac
09/12/20263:10:35 AMbuy$1$0.0511210.0511219.55
0x496...2b52
0xdc...3712
09/12/20263:09:49 AMbuy$8$0.0511280.05112156.48
0x111...cD9f
0x2e...9aaa
09/12/20263:05:27 AMbuy$83.6$0.051183.60.05111,635.97
0xBd3...d89a
0x10...9154
09/12/20262:56:19 AMsell$3.6$0.050783.60.0507871
0x496...2b52
0x2d...570a
09/12/20262:51:21 AMsell$65.16$0.0507965.160.050791,282.96
0xE82...F46B
0x6a...4dbc
09/12/20262:41:17 AMsell$0.3697$0.050810.36970.050817.27
0x191...a737
0xbc...7d97
09/12/20262:33:49 AMsell$36.8$0.0508136.80.05081724.22
0xAb0...632A
0x77...df02
09/12/20262:25:03 AMsell$0.3635$0.050820.36350.050827.15
0x8A4...31C2
0xea...604b
09/12/20262:24:59 AMbuy$56.51$0.0511156.510.051111,105.67
0xAe7...946B
0x47...5917
09/12/20262:25:01 AMbuy$23.61$0.0511223.610.05112461.95
0xAe7...946B
0x42...8a5e
09/12/20262:24:55 AMbuy$83.66$0.0510883.660.051081,637.82
0xBd3...d89a
0xb3...502c
09/12/20262:24:27 AMbuy$83.6$0.0510483.60.051041,637.82
0xBd3...d89a
0xb1...c152
09/12/20262:24:11 AMbuy$83.54$0.05183.540.0511,637.82
0xBd3...d89a
0x8d...a090
09/12/20262:24:11 AMbuy$0.6625$0.051020.66250.0510212.98
0x299...5cE2
0x0c...aa31