WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.1136
Price
0.1136 USDC
TVL
$811,128.64
MKT CAP
<$1
5m
1.29%
1h
-2.76%
4h
6.77%
24h
17.70%
Share
TXNS
1K
Buys
709
Sells
692
Volume
198K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.71M
Pooled USDC:
$162,686.8

WRON/USDC price stats on Ronin

As of February 12, 2026, the current price of WRON token on DEX Katana V3 is $0.1136. WRON price is up 17.70% in the last 24 hours. The trading history for the last 24 hours contains 1401 trades with trading volume of $197,798.65. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $811,128.64. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $811,128.64.

The total transactions of WRON/USDC is 1401 in the last 24 hours, 709 of which are buy transactions, and 692 are sales transactions.

WRON/USDC pool has a trading volume of $197,798.65 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1136, captured at 10:33 AM UTC.

The price of converting 1 WRON to USD is $0.1136 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/202610:32:40 AMbuy$142.49$0.1136142.490.11361,253.63
0x4d7...d7Aa
0x2f...5d82
02/12/202610:32:13 AMbuy$142.36$0.1135142.360.11351,253.39
0x4d7...d7Aa
0x6f...51d5
02/12/202610:32:07 AMsell$0.6914$0.11280.69140.11286.12
0xCa5...BF95
0xa6...a69f
02/12/202610:32:04 AMbuy$350.48$0.1134350.480.11343,089.64
0x9CE...874b
0xb3...8d85
02/12/202610:31:58 AMsell$0.1887$0.11260.18870.11261.67
0xaca...2a3a
0x20...cec9
02/12/202610:30:43 AMsell$112.13$0.1126112.130.1126995.04
0x904...E681
0xca...916d
02/12/202610:28:31 AMbuy$142.11$0.1133142.110.11331,253.61
0x4d7...d7Aa
0x72...30f9
02/12/202610:28:19 AMsell$0.1012$0.11260.10120.11260.8985
0x627...3906
0x45...6c31
02/12/202610:28:19 AMbuy$203.96$0.1131203.960.11311,802.17
0x9CE...874b
0xf4...a640
02/12/202610:28:19 AMbuy$141.86$0.1132141.860.11321,252.3
0x4d7...d7Aa
0xed...d43b
02/12/202610:28:04 AMbuy$258.12$0.1129258.120.11292,284.97
0x9CE...874b
0xc6...02d7
02/12/202610:28:04 AMbuy$141.61$0.113141.610.1131,252.3
0x4d7...d7Aa
0xd2...f463
02/12/202610:27:10 AMsell$0.1061$0.11220.10610.11220.9456
0x9D3...DDf1
0x97...34e3
02/12/202610:26:49 AMsell$0.2388$0.11220.23880.11222.12
0x006...4C33
0x72...91c6
02/12/202610:26:49 AMbuy$141.11$0.1128141.110.11281,250.41
0x4d7...d7Aa
0x83...a500
02/12/202610:26:43 AMbuy$486.68$0.1126486.680.11264,319.57
0x937...1316
0x96...2fef
02/12/202610:26:43 AMsell$0.7409$0.11210.74090.11216.6
0xCa5...BF95
0x64...095b
02/12/202610:26:19 AMbuy$449.78$0.1124449.780.11244,001.6
0x9CE...874b
0xb0...7851
02/12/202610:26:13 AMbuy$140.74$0.1122140.740.11221,254
0x4d7...d7Aa
0x33...ba1e
02/12/202610:25:55 AMsell$50.86$0.111550.860.1115456.05
0xf5f...beA1
0x7a...23ab