- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 6.14M
- Pooled USDC:
- $206,733.11
WRON/USDC price stats on Ronin
As of January 7, 2026, the current price of WRON token on DEX Katana V3 is $0.1417. WRON price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $93,891.67. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $1,076,870.25. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $1,076,870.25.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1285 in the last 24 hours, 437 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $93,891.67 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1417, captured at 8:12 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1417 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:09:52 PM | buy | $27.18 | $0.1417 | 27.18 | 0.1417 | 191.75 | 0xcd...fc4e | |
| 01/07/2026 | 8:02:52 PM | buy | $9.95 | $0.1417 | 9.95 | 0.1417 | 70.18 | 0x88...e70a | |
| 01/07/2026 | 8:02:46 PM | buy | $0.275 | $0.1417 | 0.275 | 0.1417 | 1.94 | 0xb0...9d23 | |
| 01/07/2026 | 8:02:10 PM | sell | $18.8 | $0.1409 | 18.8 | 0.1409 | 133.46 | 0x12...d620 | |
| 01/07/2026 | 8:02:10 PM | sell | $1.4 | $0.1409 | 1.4 | 0.1409 | 10 | 0x29...cbf1 | |
| 01/07/2026 | 8:01:43 PM | sell | $0.5886 | $0.1409 | 0.5886 | 0.1409 | 4.17 | 0x9c...74d4 | |
| 01/07/2026 | 8:00:25 PM | sell | $28.33 | $0.1409 | 28.33 | 0.1409 | 201.05 | 0xd1...9c18 | |
| 01/07/2026 | 7:58:22 PM | sell | $0.914 | $0.1409 | 0.914 | 0.1409 | 6.48 | 0x70...5b8a | |
| 01/07/2026 | 7:56:37 PM | sell | $1.76 | $0.1409 | 1.76 | 0.1409 | 12.5 | 0x51...849e | |
| 01/07/2026 | 7:56:25 PM | buy | $1.04 | $0.1417 | 1.04 | 0.1417 | 7.38 | 0xf3...8d27 | |
| 01/07/2026 | 7:55:34 PM | sell | $1.4 | $0.1409 | 1.4 | 0.1409 | 10 | 0x6e...4c32 | |
| 01/07/2026 | 7:53:13 PM | sell | $3.52 | $0.1409 | 3.52 | 0.1409 | 25 | 0xcd...e00a | |
| 01/07/2026 | 7:51:58 PM | sell | $2.46 | $0.1409 | 2.46 | 0.1409 | 17.5 | 0x9d...c109 | |
| 01/07/2026 | 7:50:13 PM | buy | $1.72 | $0.1417 | 1.72 | 0.1417 | 12.16 | 0x8c...80c2 | |
| 01/07/2026 | 7:48:07 PM | sell | $1.52 | $0.1409 | 1.52 | 0.1409 | 10.84 | 0xbb...b9ed | |
| 01/07/2026 | 7:48:01 PM | buy | $5.03 | $0.1417 | 5.03 | 0.1417 | 35.52 | 0x8b...aa96 | |
| 01/07/2026 | 7:47:55 PM | sell | $135.66 | $0.1409 | 135.66 | 0.1409 | 962.5 | 0x31...ed48 | |
| 01/07/2026 | 7:45:28 PM | buy | $8.95 | $0.1418 | 8.95 | 0.1418 | 63.14 | 0x56...5002 | |
| 01/07/2026 | 7:41:57 PM | buy | $0.2058 | $0.1418 | 0.2058 | 0.1418 | 1.45 | 0xa5...7d74 | |
| 01/07/2026 | 7:41:03 PM | buy | $1.43 | $0.1418 | 1.43 | 0.1418 | 10.11 | 0x1c...f838 |