WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.04682
Price
0.04682 USDC
TVL
$247,493.19
MKT CAP
<$1
5m
0.60%
1h
0.36%
4h
-0.06%
24h
-6.94%
Share
TXNS
588
Buys
290
Sells
298
Volume
33K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.17M
Pooled USDC:
$52,404.55

WRON/USDC price stats on Ronin

As of November 5, 2026, the current price of WRON token on DEX Katana V3 is $0.04682. WRON price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $32,905.19. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $247,493.20. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $247,493.20.

The total transactions of WRON/USDC is 588 in the last 24 hours, 290 of which are buy transactions, and 298 are sales transactions.

WRON/USDC pool has a trading volume of $32,905.19 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.04682, captured at 7:33 PM UTC.

The price of converting 1 WRON to USD is $0.04682 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20267:32:11 PMsell$9.18$0.046559.180.04655197.24
0xAb0...632A
0xdd...0e89
11/05/20267:32:11 PMbuy$0.4204$0.046820.42040.046828.97
0x299...5cE2
0x74...8df8
11/05/20267:24:39 PMsell$56.89$0.0465756.890.046571,221.61
0x348...5382
0x3c...2d42
11/05/20267:17:01 PMbuy$225.73$0.0468225.730.04684,823.28
0x1D0...57Bc
0x8f...5d42
11/05/20267:14:55 PMbuy$63.19$0.0467163.190.046711,352.79
0xb14...B048
0x7b...2d3c
11/05/20267:14:11 PMbuy$70.91$0.0466770.910.046671,519.36
0xb14...B048
0x83...2277
11/05/20267:10:01 PMbuy$47$0.04664470.046641,007.7
0x22f...11eb
0x53...9fc0
11/05/20266:52:31 PMsell$10.05$0.0463510.050.04635217
0x508...E58a
0x9f...f548
11/05/20266:40:49 PMbuy$33$0.04662330.04662707.78
0x81E...E8b2
0xf5...2d70
11/05/20266:34:49 PMbuy$0.7143$0.046610.71430.0466115.32
0x20e...7486
0xff...ff59
11/05/20266:32:39 PMbuy$1.24$0.046611.240.0466126.6
0x0fE...3e91
0xe3...da85
11/05/20266:32:21 PMbuy$6.18$0.046616.180.04661132.58
0x0fE...3e91
0x1d...5c50
11/05/20266:31:47 PMbuy$49.06$0.0466649.060.046661,051.42
0xf70...dbEF
0x0b...4e00
11/05/20266:31:49 PMsell$115.35$0.04636115.350.046362,488.09
0x25b...11a3
0xbb...673c
11/05/20266:31:49 PMbuy$2.69$0.04662.690.046657.72
0x299...5cE2
0xb0...5e88
11/05/20266:30:45 PMbuy$225.29$0.04657225.290.046574,837.13
0x82a...3348
0x51...bdf0
11/05/20266:03:05 PMsell$224.34$0.04629224.340.046294,845.84
0x1D0...57Bc
0x79...9821
11/05/20266:02:07 PMsell$20.11$0.0463720.110.04637433.77
0x015...e99D
0x1b...548c
11/05/20266:01:29 PMsell$18.56$0.0463818.560.04638400.17
0x0fE...3e91
0x85...1202
11/05/20265:58:35 PMsell$2.44$0.046392.440.0463952.77
0xE42...B7D1
0xd8...3f31