- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 4.97M
- Pooled USDC:
- $156,821.86
WRON/USDC price stats on Ronin
As of May 21, 2026, the current price of WRON token on DEX Katana V3 is $0.102. WRON price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $86,793.28. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $663,960.93. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $663,960.93.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1132 in the last 24 hours, 725 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $86,793.28 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.102, captured at 2:50 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.102 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:48:39 PM | buy | $13.54 | $0.102 | 13.54 | 0.102 | 132.73 | 0xae...b0f1 | |
| 05/21/2026 | 2:46:33 PM | sell | $32.86 | $0.1014 | 32.86 | 0.1014 | 324 | 0xea...f53f | |
| 05/21/2026 | 2:44:55 PM | sell | $20.79 | $0.1014 | 20.79 | 0.1014 | 205 | 0x60...cf5b | |
| 05/21/2026 | 2:39:09 PM | sell | $54.33 | $0.1014 | 54.33 | 0.1014 | 535.5 | 0xd2...247f | |
| 05/21/2026 | 2:36:45 PM | buy | $235.65 | $0.102 | 235.65 | 0.102 | 2,309.42 | 0x2d...1896 | |
| 05/21/2026 | 2:35:01 PM | sell | $3.08 | $0.1013 | 3.08 | 0.1013 | 30.42 | 0xab...b987 | |
| 05/21/2026 | 2:32:49 PM | sell | $109.45 | $0.1014 | 109.45 | 0.1014 | 1,079.41 | 0x49...434c | |
| 05/21/2026 | 2:32:39 PM | sell | $2.03 | $0.1014 | 2.03 | 0.1014 | 20.04 | 0x1b...13c0 | |
| 05/21/2026 | 2:26:33 PM | sell | $10.05 | $0.1014 | 10.05 | 0.1014 | 99.08 | 0x25...fee3 | |
| 05/21/2026 | 2:26:05 PM | buy | $254.82 | $0.1019 | 254.82 | 0.1019 | 2,500 | - | 0x06...5966 |
| 05/21/2026 | 2:26:05 PM | buy | $127.61 | $0.102 | 127.61 | 0.102 | 1,250.89 | 0xae...aee0 | |
| 05/21/2026 | 2:25:27 PM | sell | $3.64 | $0.1012 | 3.64 | 0.1012 | 36.03 | 0xe5...e2e6 | |
| 05/21/2026 | 2:19:35 PM | sell | $53.16 | $0.1012 | 53.16 | 0.1012 | 525 | 0xae...e686 | |
| 05/21/2026 | 2:06:17 PM | sell | $11.06 | $0.1012 | 11.06 | 0.1012 | 109.24 | 0x44...d9d7 | |
| 05/21/2026 | 2:05:29 PM | buy | $127.49 | $0.1018 | 127.49 | 0.1018 | 1,251.44 | 0x97...5f5c | |
| 05/21/2026 | 2:05:27 PM | buy | $183.32 | $0.1018 | 183.32 | 0.1018 | 1,800.74 | 0x09...8004 | |
| 05/21/2026 | 2:05:27 PM | buy | $71.14 | $0.1017 | 71.14 | 0.1017 | 699.26 | 0x63...3404 | |
| 05/21/2026 | 2:04:15 PM | buy | $127.36 | $0.1017 | 127.36 | 0.1017 | 1,252.25 | 0x2b...64f0 | |
| 05/21/2026 | 2:03:41 PM | buy | $254.04 | $0.1016 | 254.04 | 0.1016 | 2,500 | 0xf3...7355 | |
| 05/21/2026 | 2:03:41 PM | buy | $127.24 | $0.1015 | 127.24 | 0.1015 | 1,253.16 | 0xbf...be92 |