- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.77M
- Pooled USDC:
- $172,294.12
WRON/USDC price stats on Ronin
As of January 31, 2026, the current price of WRON token on DEX Katana V3 is $0.1237. WRON price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $101,896.19. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $886,232.35. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $886,232.35.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 876 in the last 24 hours, 454 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $101,896.19 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1237, captured at 5:41 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1237 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:41:14 AM | sell | $9.31 | $0.1237 | 9.31 | 0.1237 | 75.27 | 0xfb...38a1 | |
| 01/31/2026 | 5:37:20 AM | sell | $256.81 | $0.1238 | 256.81 | 0.1238 | 2,074.07 | 0x1d...3cf7 | |
| 01/31/2026 | 5:28:44 AM | sell | $1.19 | $0.1238 | 1.19 | 0.1238 | 9.62 | 0x95...ec57 | |
| 01/31/2026 | 5:26:26 AM | sell | $9.8 | $0.1238 | 9.8 | 0.1238 | 79.13 | 0xf2...f495 | |
| 01/31/2026 | 5:11:26 AM | sell | $20.9 | $0.1238 | 20.9 | 0.1238 | 168.75 | 0x5b...b050 | |
| 01/31/2026 | 5:11:11 AM | sell | $15.24 | $0.1239 | 15.24 | 0.1239 | 123.04 | 0xdb...791d | |
| 01/31/2026 | 5:10:20 AM | sell | $36.17 | $0.1239 | 36.17 | 0.1239 | 291.9 | 0x23...6726 | |
| 01/31/2026 | 5:10:14 AM | sell | $154.94 | $0.1239 | 154.94 | 0.1239 | 1,249.9 | 0xdf...ee18 | |
| 01/31/2026 | 5:10:08 AM | sell | $87.4 | $0.124 | 87.4 | 0.124 | 704.7 | 0x06...5b9a | |
| 01/31/2026 | 5:10:02 AM | buy | $597 | $0.1246 | 597 | 0.1246 | 4,789.47 | 0x77...a79c | |
| 01/31/2026 | 5:04:11 AM | sell | $52.22 | $0.1237 | 52.22 | 0.1237 | 421.97 | 0x05...bd41 | |
| 01/31/2026 | 5:02:17 AM | sell | $28.32 | $0.1237 | 28.32 | 0.1237 | 228.85 | 0xf5...e017 | |
| 01/31/2026 | 5:01:32 AM | buy | $40 | $0.1245 | 40 | 0.1245 | 321.21 | 0xd0...17b8 | |
| 01/31/2026 | 5:00:47 AM | sell | $6.03 | $0.1237 | 6.03 | 0.1237 | 48.71 | 0x8e...94e5 | |
| 01/31/2026 | 4:57:32 AM | buy | $17.84 | $0.1245 | 17.84 | 0.1245 | 143.28 | 0x14...2591 | |
| 01/31/2026 | 4:51:35 AM | buy | $179.34 | $0.1244 | 179.34 | 0.1244 | 1,440.9 | 0x3e...45dd | |
| 01/31/2026 | 4:49:14 AM | buy | $12.98 | $0.1244 | 12.98 | 0.1244 | 104.36 | 0x16...16a9 | |
| 01/31/2026 | 4:49:08 AM | sell | $753.6 | $0.1238 | 753.6 | 0.1238 | 6,084.41 | 0xe6...985a | |
| 01/31/2026 | 4:48:26 AM | sell | $44.77 | $0.124 | 44.77 | 0.124 | 360.89 | 0x9b...ebb9 | |
| 01/31/2026 | 4:47:05 AM | buy | $100.98 | $0.1247 | 100.98 | 0.1247 | 809.22 | 0x7c...304b |