WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09466
Price
0.09466 USDC
TVL
$653,845.1
MKT CAP
<$1
5m
0.61%
1h
0.04%
4h
-0.19%
24h
0.54%
Share
TXNS
571
Buys
298
Sells
273
Volume
38K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.46M
Pooled USDC:
$136,851.46

WRON/USDC price stats on Ronin

As of March 21, 2026, the current price of WRON token on DEX Katana V3 is $0.09466. WRON price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $38,417.12. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $653,845.10. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $653,845.10.

The total transactions of WRON/USDC is 571 in the last 24 hours, 298 of which are buy transactions, and 273 are sales transactions.

WRON/USDC pool has a trading volume of $38,417.12 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09466, captured at 2:56 AM UTC.

The price of converting 1 WRON to USD is $0.09466 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20262:55:22 AMbuy$10.46$0.0946610.460.09466110.590x6c...3607
03/21/20262:51:34 AMbuy$8.45$0.094668.450.0946689.340x81...85f3
03/21/20262:50:19 AMsell$1.59$0.094091.590.0940916.930x1b...a08d
03/21/20262:48:34 AMbuy$4.83$0.094664.830.0946651.10xcf...0477
03/21/20262:47:58 AMbuy$18.78$0.0946518.780.09465198.440x12...0d94
03/21/20262:35:55 AMsell$1.53$0.094081.530.0940816.340xba...353a
03/21/20262:35:22 AMbuy$49$0.09464490.09464517.740x80...9238
03/21/20262:32:13 AMsell$20.41$0.0940620.410.09406216.970xea...f6f3
03/21/20262:29:49 AMbuy$49$0.09462490.09462517.810xde...8864
03/21/20262:18:25 AMbuy$9.75$0.094619.750.09461103.090xd2...2374
03/21/20262:08:58 AMbuy$3.83$0.094613.830.0946140.570x36...7b81
03/21/20262:08:07 AMbuy$8.05$0.094618.050.0946185.110x77...0b3e
03/21/20262:05:55 AMsell$76.55$0.0940576.550.09405813.910xd7...71f5
03/21/20262:05:04 AMbuy$24.82$0.0946324.820.09463262.30xb0...d672
03/21/20262:02:58 AMbuy$7.76$0.094627.760.0946282.070x03...8093
03/21/20261:57:13 AMbuy$2.13$0.094622.130.0946222.580x8b...8ecf
03/21/20261:50:55 AMbuy$3$0.0946230.0946231.70x24...5efc
03/21/20261:45:52 AMsell$73.01$0.0940773.010.09407776.10xdf...b6e4
03/21/20261:37:01 AMbuy$14.74$0.0946514.740.09465155.770x4f...af9f
03/21/20261:34:13 AMsell$23.4$0.0940823.40.09408248.750x62...4ee6