WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09095
Price
0.09095 USDC
TVL
$607,828.3
MKT CAP
<$1
5m
0.62%
1h
0.42%
4h
1.72%
24h
-5.40%
Share
TXNS
802
Buys
385
Sells
417
Volume
65K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.22M
Pooled USDC:
$132,777.83

WRON/USDC price stats on Ronin

As of May 23, 2026, the current price of WRON token on DEX Katana V3 is $0.09095. WRON price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $64,648.67. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $607,828.31. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $607,828.31.

The total transactions of WRON/USDC is 802 in the last 24 hours, 385 of which are buy transactions, and 417 are sales transactions.

WRON/USDC pool has a trading volume of $64,648.67 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09095, captured at 4:00 PM UTC.

The price of converting 1 WRON to USD is $0.09095 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/20264:00:09 PMbuy$55.11$0.0909555.110.090956060x16...0a98
05/23/20263:57:27 PMsell$1.54$0.090391.540.0903917.040xc8...75e5
05/23/20263:50:59 PMsell$30.1$0.090430.10.09043330x88...3a5f
05/23/20263:47:51 PMsell$1$0.0904110.0904111.120x29...dc1f
05/23/20263:45:49 PMbuy$2.21$0.090952.210.0909524.340x1e...d644
05/23/20263:35:37 PMsell$99.47$0.0904399.470.090431,1000x10...99df
05/23/20263:34:51 PMbuy$10$0.091100.091109.880x9d...d3da
05/23/20263:31:29 PMsell$90.28$0.0904790.280.09047997.90x0d...46b9
05/23/20263:31:29 PMsell$226.39$0.09055226.390.090552,5000xe3...d2c0
05/23/20263:31:27 PMbuy$180.22$0.09111180.220.091111,977.98
-
0x70...be5f
05/23/20263:24:51 PMsell$31.59$0.0905331.590.090533490xb4...04d5
05/23/20263:24:07 PMsell$4.52$0.090534.520.09053500xb5...0643
05/23/20263:16:55 PMsell$10.66$0.0905410.660.09054117.810xbc...966a
05/23/20263:16:39 PMsell$20.17$0.0905520.170.09055222.760xc5...0563
05/23/20263:11:35 PMsell$14.47$0.0905614.470.09056159.860x70...ba45
05/23/20263:08:49 PMsell$6.84$0.090566.840.0905675.620xdf...475b
05/23/20263:05:21 PMsell$15.03$0.0905715.030.09057165.990x7d...153f
05/23/20263:04:09 PMsell$0.8151$0.090570.81510.090579
-
0x17...12eb
05/23/20262:59:21 PMsell$0.3623$0.090570.36230.0905740x6a...b260
05/23/20262:57:59 PMsell$1.71$0.090571.710.0905718.940x53...93ef