- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 6.73M
- Pooled USDC:
- $185,541.79
WRON/USDC price stats on Ronin
As of December 16, 2025, the current price of WRON token on DEX Katana V3 is $0.1596. WRON price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 2007 trades with trading volume of $197,868.29. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $1,260,125.19. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $1,260,125.19.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2007 in the last 24 hours, 909 of which are buy transactions, and 1098 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $197,868.29 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1596, captured at 5:55 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1596 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:54:40 AM | sell | $0.1527 | $0.1596 | 0.1527 | 0.1596 | 0.9568 | 0xa8...6594 | |
| 12/16/2025 | 5:53:46 AM | sell | $2.46 | $0.1596 | 2.46 | 0.1596 | 15.42 | 0x09...2224 | |
| 12/16/2025 | 5:53:31 AM | sell | $3.17 | $0.1596 | 3.17 | 0.1596 | 19.9 | 0x9b...b56e | |
| 12/16/2025 | 5:52:22 AM | sell | $27.14 | $0.1596 | 27.14 | 0.1596 | 170 | 0x38...580f | |
| 12/16/2025 | 5:48:55 AM | sell | $0.8471 | $0.1596 | 0.8471 | 0.1596 | 5.3 | 0x66...2741 | |
| 12/16/2025 | 5:47:28 AM | buy | $100 | $0.1606 | 100 | 0.1606 | 622.65 | 0x19...09df | |
| 12/16/2025 | 5:46:10 AM | buy | $200.88 | $0.1605 | 200.88 | 0.1605 | 1,251.21 | 0x67...ce7d | |
| 12/16/2025 | 5:45:40 AM | sell | $0.4626 | $0.1595 | 0.4626 | 0.1595 | 2.9 | 0xec...c0b2 | |
| 12/16/2025 | 5:42:55 AM | sell | $0.2572 | $0.1595 | 0.2572 | 0.1595 | 1.61 | 0x3a...c3c7 | |
| 12/16/2025 | 5:42:43 AM | buy | $200.75 | $0.1604 | 200.75 | 0.1604 | 1,250.96 | 0x70...87aa | |
| 12/16/2025 | 5:42:22 AM | buy | $35.23 | $0.1604 | 35.23 | 0.1604 | 219.63 | 0x77...6e29 | |
| 12/16/2025 | 5:41:43 AM | buy | $200.5 | $0.1602 | 200.5 | 0.1602 | 1,250.91 | 0x7f...bfa7 | |
| 12/16/2025 | 5:41:43 AM | buy | $300 | $0.1603 | 300 | 0.1603 | 1,870.63 | 0x26...f898 | |
| 12/16/2025 | 5:39:01 AM | sell | $28.17 | $0.1592 | 28.17 | 0.1592 | 176.84 | 0xe1...d039 | |
| 12/16/2025 | 5:37:34 AM | sell | $0.3715 | $0.1592 | 0.3715 | 0.1592 | 2.33 | 0x39...1427 | |
| 12/16/2025 | 5:36:31 AM | sell | $0.6564 | $0.1592 | 0.6564 | 0.1592 | 4.12 | 0x5e...ea86 | |
| 12/16/2025 | 5:35:58 AM | buy | $400 | $0.1601 | 400 | 0.1601 | 2,497.1 | 0xb2...0d78 | |
| 12/16/2025 | 5:35:55 AM | buy | $200.25 | $0.16 | 200.25 | 0.16 | 1,250.95 | 0x27...e7ea | |
| 12/16/2025 | 5:35:31 AM | buy | $3.21 | $0.16 | 3.21 | 0.16 | 20.1 | 0xc0...83f8 | |
| 12/16/2025 | 5:33:22 AM | sell | $1.19 | $0.159 | 1.19 | 0.159 | 7.49 | 0x47...4f95 |