- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.27M
- Pooled USDC:
- $1.29M
WRON/USDC price stats on Ronin
As of May 8, 2025, the current price of WRON token on DEX Katana V3 is $0.568. WRON price is up 16.64% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $569,386.12. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $2,575,607.23. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $2,575,607.23.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1222 in the last 24 hours, 384 of which are buy transactions, and 838 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $569,386.12 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.568, captured at 7:07 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.568 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:06:25 PM | buy | $4 | $0.568 | 4 | 0.568 | 7.04 | 0x52...3cf9 | |
| 05/08/2025 | 7:05:40 PM | sell | $51.91 | $0.5646 | 51.91 | 0.5646 | 91.94 | 0x32...06d6 | |
| 05/08/2025 | 7:05:13 PM | buy | $25.5 | $0.568 | 25.5 | 0.568 | 44.89 | 0xad...b983 | |
| 05/08/2025 | 7:04:13 PM | buy | $1,104.09 | $0.5678 | 1,104.09 | 0.5678 | 1,944.25 | 0x73...aebe | |
| 05/08/2025 | 7:04:04 PM | buy | $7 | $0.5677 | 7 | 0.5677 | 12.33 | 0xcf...30ce | |
| 05/08/2025 | 7:03:52 PM | buy | $5.08 | $0.5677 | 5.08 | 0.5677 | 8.95 | 0xe8...7af9 | |
| 05/08/2025 | 7:03:52 PM | buy | $7.5 | $0.5677 | 7.5 | 0.5677 | 13.21 | 0x00...3766 | |
| 05/08/2025 | 7:02:22 PM | buy | $32.81 | $0.5677 | 32.81 | 0.5677 | 57.8 | 0x16...7c82 | |
| 05/08/2025 | 7:01:34 PM | buy | $3.18 | $0.5677 | 3.18 | 0.5677 | 5.6 | 0xa1...9b13 | |
| 05/08/2025 | 7:01:01 PM | sell | $495.94 | $0.5643 | 495.94 | 0.5643 | 878.75 | 0x80...def8 | |
| 05/08/2025 | 7:00:43 PM | sell | $481.31 | $0.5645 | 481.31 | 0.5645 | 852.62 | 0xcb...0393 | |
| 05/08/2025 | 7:00:40 PM | sell | $21.02 | $0.5645 | 21.02 | 0.5645 | 37.23 | 0x31...7986 | |
| 05/08/2025 | 7:00:28 PM | sell | $564.03 | $0.5646 | 564.03 | 0.5646 | 998.88 | 0x42...3229 | |
| 05/08/2025 | 7:00:13 PM | sell | $34.77 | $0.5647 | 34.77 | 0.5647 | 61.57 | 0xc7...4576 | |
| 05/08/2025 | 6:58:37 PM | sell | $5.76 | $0.5647 | 5.76 | 0.5647 | 10.2 | 0x3b...bc87 | |
| 05/08/2025 | 6:57:40 PM | sell | $55.7 | $0.5647 | 55.7 | 0.5647 | 98.64 | 0xd4...9a48 | |
| 05/08/2025 | 6:57:28 PM | sell | $26.89 | $0.5647 | 26.89 | 0.5647 | 47.61 | 0xcc...e4f0 | |
| 05/08/2025 | 6:57:04 PM | buy | $19.16 | $0.5681 | 19.16 | 0.5681 | 33.72 | 0xd3...0470 | |
| 05/08/2025 | 6:56:58 PM | buy | $45.51 | $0.5681 | 45.51 | 0.5681 | 80.11 | 0xcf...b049 | |
| 05/08/2025 | 6:55:25 PM | buy | $350 | $0.5681 | 350 | 0.5681 | 616.07 | 0xa4...163d |