WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05166
Price
0.05166 USDC
TVL
$268,790.29
MKT CAP
<$1
5m
1.23%
1h
2.66%
4h
2.47%
24h
2.31%
Share
TXNS
341
Buys
124
Sells
217
Volume
11K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.06M
Pooled USDC:
$58,943.89

WRON/USDC price stats on Ronin

As of November 2, 2026, the current price of WRON token on DEX Katana V3 is $0.05166. WRON price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $11,266.44. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $268,790.30. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $268,790.30.

The total transactions of WRON/USDC is 341 in the last 24 hours, 124 of which are buy transactions, and 217 are sales transactions.

WRON/USDC pool has a trading volume of $11,266.44 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05166, captured at 2:04 AM UTC.

The price of converting 1 WRON to USD is $0.05166 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20262:02:49 AMbuy$57.77$0.0516257.770.051621,119.09
0xBd3...d89a
0x29...6329
11/02/20262:02:51 AMbuy$57.81$0.0516657.810.051661,119.09
0xBd3...d89a
0xa4...c38c
11/02/20262:02:47 AMbuy$57.73$0.0515857.730.051581,119.09
0xBd3...d89a
0xd4...5262
11/02/20262:02:43 AMbuy$21.06$0.0515221.060.05152408.82
0xAe7...946B
0x4b...98ff
11/02/20262:02:45 AMbuy$57.69$0.0515557.690.051551,119.09
0xBd3...d89a
0x14...b294
11/02/20262:02:19 AMsell$0.1505$0.051210.15050.051212.93
0xf7A...9927
0x16...59b9
11/02/20262:01:55 AMbuy$57.63$0.051557.630.05151,119.09
0xBd3...d89a
0x7c...edd1
11/02/20262:01:55 AMbuy$52.75$0.0514352.750.051431,025.72
0xb14...B048
0x0e...69f6
11/02/20262:01:55 AMbuy$57.59$0.0514657.590.051461,119.09
0xBd3...d89a
0x49...a0a8
11/02/20262:01:53 AMbuy$114.99$0.05137114.990.051372,238.18
0xBd3...d89a
0x9c...942e
11/02/20261:58:11 AMsell$0.5898$0.051030.58980.0510311.55
0x20e...7486
0xa1...3b04
11/02/20261:54:53 AMsell$11.99$0.0510411.990.05104235
0x118...55D3
0xe4...b9fc
11/02/20261:52:53 AMbuy$106.34$0.05131106.340.051312,072.29
0xf70...dbEF
0xd9...22f2
11/02/20261:50:57 AMsell$42.38$0.0509942.380.05099831.26
0x4DF...2f14
0x83...7931
11/02/20261:41:23 AMbuy$22.91$0.051322.910.0513446.57
0x4d7...3623
0xbe...5266
11/02/20261:41:03 AMsell$20.72$0.0509920.720.05099406.47
0x9f8...9dc6
0x9e...7de8
11/02/20261:39:45 AMsell$28.68$0.0510128.680.05101562.34
0xAb0...632A
0x64...d5b5
11/02/20261:36:31 AMsell$45.69$0.0510345.690.05103895.29
0xAb0...632A
0x9f...88d2
11/02/20261:35:47 AMsell$9.96$0.051059.960.05105195.19
0xAe7...946B
0x91...0d78
11/02/20261:35:45 AMsell$11.28$0.0510511.280.05105220.97
0xAe7...946B
0x8e...a28a