- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 4.26M
- Pooled USDC:
- $61,687.35
WRON/USDC price stats on Ronin
As of August 9, 2026, the current price of WRON token on DEX Katana V3 is $0.05251. WRON price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 1171 trades with trading volume of $36,714.57. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $285,190.01. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $285,190.01.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1171 in the last 24 hours, 573 of which are buy transactions, and 598 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $36,714.57 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.05251, captured at 5:10 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.05251 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:59:59 PM | sell | $20.74 | $0.05251 | 20.74 | 0.05251 | 395 | 0xd3...dc15 | |
| 08/09/2026 | 4:58:45 PM | buy | $27.11 | $0.05283 | 27.11 | 0.05283 | 513.25 | 0x33...846d | |
| 08/09/2026 | 4:52:31 PM | sell | $4.93 | $0.0525 | 4.93 | 0.0525 | 93.93 | 0x3d...d859 | |
| 08/09/2026 | 4:50:55 PM | sell | $2.86 | $0.05251 | 2.86 | 0.05251 | 54.59 | 0xfa...70f0 | |
| 08/09/2026 | 4:50:41 PM | buy | $36.79 | $0.05281 | 36.79 | 0.05281 | 696.55 | 0xb9...cedb | |
| 08/09/2026 | 4:48:11 PM | sell | $5.77 | $0.05249 | 5.77 | 0.05249 | 110 | 0x0e...a578 | |
| 08/09/2026 | 4:48:05 PM | sell | $25.11 | $0.0525 | 25.11 | 0.0525 | 478.45 | 0x14...5546 | |
| 08/09/2026 | 4:31:51 PM | sell | $0.1198 | $0.0525 | 0.1198 | 0.0525 | 2.28 | 0xd3...f73e | |
| 08/09/2026 | 4:31:49 PM | sell | $0.5331 | $0.0525 | 0.5331 | 0.0525 | 10.15 | 0xc6...24df | |
| 08/09/2026 | 4:30:55 PM | buy | $125.79 | $0.05279 | 125.79 | 0.05279 | 2,382.8 | 0x28...0d16 | |
| 08/09/2026 | 4:29:07 PM | buy | $1.6 | $0.05275 | 1.6 | 0.05275 | 30.47 | 0x58...14e8 | |
| 08/09/2026 | 4:29:03 PM | sell | $94.37 | $0.05246 | 94.37 | 0.05246 | 1,798.83 | 0xa2...078a | |
| 08/09/2026 | 4:07:21 PM | buy | $0.9985 | $0.0528 | 0.9985 | 0.0528 | 18.9 | 0x2b...dc32 | |
| 08/09/2026 | 4:06:51 PM | buy | $0.9985 | $0.0528 | 0.9985 | 0.0528 | 18.9 | 0xa7...13ff | |
| 08/09/2026 | 4:06:29 PM | buy | $0.9985 | $0.0528 | 0.9985 | 0.0528 | 18.9 | 0x3c...bfa6 | |
| 08/09/2026 | 4:05:13 PM | buy | $0.9985 | $0.0528 | 0.9985 | 0.0528 | 18.9 | 0x08...c926 | |
| 08/09/2026 | 4:04:55 PM | buy | $0.9985 | $0.0528 | 0.9985 | 0.0528 | 18.9 | 0xc3...c106 | |
| 08/09/2026 | 4:02:25 PM | buy | $5.34 | $0.0528 | 5.34 | 0.0528 | 101.29 | 0x1c...27e5 | |
| 08/09/2026 | 3:59:47 PM | buy | $1.89 | $0.0528 | 1.89 | 0.0528 | 35.91 | 0x00...1db6 | |
| 08/09/2026 | 3:59:09 PM | sell | $96.48 | $0.0525 | 96.48 | 0.0525 | 1,837.44 | 0xb9...3d5f |