- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.8M
- Pooled USDC:
- $140,199.21
WRON/USDC price stats on Ronin
As of February 28, 2026, the current price of WRON token on DEX Katana V3 is $0.09816. WRON price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 4631 trades with trading volume of $90,373.23. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $710,003.17. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $710,003.17.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 4631 in the last 24 hours, 4014 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $90,373.23 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09816, captured at 5:38 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09816 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:36:06 AM | sell | $21.62 | $0.09816 | 21.62 | 0.09816 | 220.27 | 0x75...c070 | |
| 02/28/2026 | 5:34:18 AM | sell | $2.35 | $0.09817 | 2.35 | 0.09817 | 24 | 0x56...8461 | |
| 02/28/2026 | 5:32:24 AM | sell | $62.33 | $0.09818 | 62.33 | 0.09818 | 634.81 | 0xae...7af0 | |
| 02/28/2026 | 5:31:03 AM | sell | $5.06 | $0.0982 | 5.06 | 0.0982 | 51.53 | 0xd8...4095 | |
| 02/28/2026 | 5:28:36 AM | buy | $192.44 | $0.09875 | 192.44 | 0.09875 | 1,948.78 | 0x72...bda5 | |
| 02/28/2026 | 5:25:03 AM | buy | $228.18 | $0.09865 | 228.18 | 0.09865 | 2,313.04 | 0xdc...e28f | |
| 02/28/2026 | 5:23:09 AM | sell | $473.49 | $0.09811 | 473.49 | 0.09811 | 4,825.73 | 0xed...bd92 | |
| 02/28/2026 | 5:22:24 AM | sell | $64.31 | $0.09824 | 64.31 | 0.09824 | 654.66 | 0x8e...6cfc | |
| 02/28/2026 | 5:21:48 AM | sell | $111.07 | $0.09828 | 111.07 | 0.09828 | 1,130.03 | 0xe1...f087 | |
| 02/28/2026 | 5:21:45 AM | buy | $4 | $0.0989 | 4 | 0.0989 | 40.44 | 0x58...621a | |
| 02/28/2026 | 5:20:54 AM | buy | $8.81 | $0.0989 | 8.81 | 0.0989 | 89.07 | 0xcd...6155 | |
| 02/28/2026 | 5:17:51 AM | sell | $32.88 | $0.09831 | 32.88 | 0.09831 | 334.43 | 0xa2...888b | |
| 02/28/2026 | 5:17:51 AM | sell | $48.92 | $0.09833 | 48.92 | 0.09833 | 497.5 | 0x8f...f3a7 | |
| 02/28/2026 | 5:16:27 AM | buy | $19.2 | $0.09893 | 19.2 | 0.09893 | 194.1 | 0x01...a10f | |
| 02/28/2026 | 5:13:39 AM | buy | $9.4 | $0.09893 | 9.4 | 0.09893 | 95.05 | 0xa4...f9c4 | |
| 02/28/2026 | 5:13:00 AM | buy | $432.54 | $0.09882 | 432.54 | 0.09882 | 4,376.86 | 0x8c...b976 | |
| 02/28/2026 | 5:12:18 AM | sell | $311.84 | $0.0982 | 311.84 | 0.0982 | 3,175.44 | 0x82...454d | |
| 02/28/2026 | 5:11:45 AM | sell | $7.82 | $0.09828 | 7.82 | 0.09828 | 79.6 | 0x03...4949 | |
| 02/28/2026 | 5:11:06 AM | sell | $4.58 | $0.09828 | 4.58 | 0.09828 | 46.67 | 0x38...18ef | |
| 02/28/2026 | 5:09:54 AM | sell | $169.12 | $0.09832 | 169.12 | 0.09832 | 1,720.07 | 0x43...82c1 |