WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.05612
Price
0.05612 USDC
TVL
$299,150.03
MKT CAP
<$1
5m
0%
1h
0.01%
4h
-2.04%
24h
0.30%
Share
TXNS
444
Buys
249
Sells
195
Volume
16K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.08M
Pooled USDC:
$69,895.59

WRON/USDC price stats on Ronin

As of August 28, 2026, the current price of WRON token on DEX Katana V3 is $0.05612. WRON price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $16,310.62. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $299,150.04. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $299,150.04.

The total transactions of WRON/USDC is 444 in the last 24 hours, 249 of which are buy transactions, and 195 are sales transactions.

WRON/USDC pool has a trading volume of $16,310.62 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05612, captured at 6:21 AM UTC.

The price of converting 1 WRON to USD is $0.05612 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/28/20266:15:25 AMsell$12.74$0.0561212.740.056122270x61...7ea3
08/28/20266:14:37 AMbuy$12.85$0.0564612.850.05646227.710x1d...3e13
08/28/20265:59:15 AMsell$12.54$0.0561212.540.05612223.510x79...0d0b
08/28/20265:58:07 AMbuy$29.57$0.0564529.570.05645523.770x63...42e9
08/28/20265:36:55 AMsell$4.48$0.056114.480.0561179.880x22...0c15
08/28/20265:21:55 AMsell$4.48$0.056114.480.0561179.880x20...7201
08/28/20265:19:57 AMsell$6.14$0.056116.140.05611109.460x1e...fd0c
08/28/20265:06:55 AMsell$4.48$0.056124.480.0561279.880x0c...de95
08/28/20264:51:57 AMsell$4.48$0.056124.480.0561279.880x78...f8cb
08/28/20264:39:59 AMsell$47.08$0.0561347.080.05613838.660x99...0164
08/28/20264:36:57 AMsell$4.48$0.056154.480.0561579.880x82...e1ab
08/28/20264:29:13 AMsell$1.46$0.056151.460.05615260x61...e929
08/28/20264:28:45 AMbuy$42.7$0.0564842.70.05648755.990x92...63ff
08/28/20264:25:11 AMsell$18.52$0.0561318.520.056133300xfa...8bf1
08/28/20264:21:55 AMsell$4.48$0.056144.480.0561479.880x88...6992
08/28/20264:09:33 AMsell$66.71$0.0561666.710.056161,187.780x84...f0ea
08/28/20264:06:55 AMsell$4.48$0.056184.480.0561879.880x1c...25c5
08/28/20263:56:39 AMsell$36.52$0.0561936.520.056196500x83...19c3
08/28/20263:46:47 AMsell$27.09$0.0562127.090.056214820xf1...21e6
08/28/20263:37:25 AMsell$18.92$0.0562218.920.05622336.490xfc...c737