WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.03778
Price
0.03778 USDC
TVL
$207,788.87
MKT CAP
<$1
5m
-0.04%
1h
-0.28%
4h
-1.38%
24h
-3.78%
Share
TXNS
948
Buys
514
Sells
434
Volume
34K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.43M
Pooled USDC:
$40,209.25

WRON/USDC price stats on Ronin

As of November 15, 2026, the current price of WRON token on DEX Katana V3 is $0.03778. WRON price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $34,191.17. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $207,788.88. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $207,788.88.

The total transactions of WRON/USDC is 948 in the last 24 hours, 514 of which are buy transactions, and 434 are sales transactions.

WRON/USDC pool has a trading volume of $34,191.17 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.03778, captured at 5:33 PM UTC.

The price of converting 1 WRON to USD is $0.03778 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20265:32:09 PMsell$9.97$0.037789.970.03778263.94
0xAe7...946B
0xd3...77bb
11/15/20265:32:07 PMsell$16.7$0.0377916.70.03779441.98
0xAe7...946B
0xbe...a9fd
11/15/20265:31:43 PMsell$0.3041$0.03780.30410.03788.04
0x20e...7486
0x02...5bf9
11/15/20265:22:15 PMsell$8.29$0.03788.290.0378219.37
0xAe6...2969
0xde...61e2
11/15/20265:18:23 PMsell$2.2$0.03782.20.037858.43
0xF51...8173
0x62...25cf
11/15/20265:17:11 PMsell$2.07$0.03782.070.037855
0xBD2...5F4A
0x21...0616
11/15/20265:14:49 PMsell$0.4253$0.037810.42530.0378111.25
0xBDE...C715
0xd1...138d
11/15/20265:09:11 PMsell$9.99$0.037819.990.03781264.27
0xAe7...946B
0x32...fb81
11/15/20265:06:51 PMsell$0.3311$0.037810.33110.037818.75
0x20e...7486
0x77...05b7
11/15/20265:06:51 PMbuy$149.14$0.03799149.140.037993,925.51
0x6c1...0915
0xc9...9ee6
11/15/20264:59:27 PMbuy$10.63$0.0379310.630.03793280.23
0xBd3...d89a
0xed...9c3c
11/15/20264:59:23 PMbuy$13.54$0.0379213.540.03792357.16
0xBd3...d89a
0x6a...de1b
11/15/20264:59:17 PMbuy$14.07$0.0379214.070.03792371.08
0xBd3...d89a
0x8f...2a27
11/15/20264:58:23 PMsell$0.3751$0.037680.37510.037689.95
0x171...f700
0x69...13dc
11/15/20264:47:39 PMsell$0.9347$0.037680.93470.0376824.8
0x20e...7486
0x08...76a1
11/15/20264:47:39 PMbuy$49.74$0.0378949.740.037891,312.66
0xf70...dbEF
0x42...4b04
11/15/20264:41:07 PMbuy$41.94$0.0378641.940.037861,107.73
0x162...9477
0xc8...612d
11/15/20264:40:33 PMsell$181.58$0.03768181.580.037684,818.09
0xB21...45e2
0x42...60d7
11/15/20264:32:31 PMsell$181.9$0.03781181.90.037814,810.54
0xB21...45e2
0x9d...bd30
11/15/20264:31:21 PMsell$43.3$0.0378943.30.037891,142.74
0xE67...f11D
0xb9...df42