- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.94M
- Pooled USDC:
- $141,175.8
WRON/USDC price stats on Ronin
As of February 4, 2026, the current price of WRON token on DEX Katana V3 is $0.1034. WRON price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $110,268.47. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $755,752.31. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $755,752.31.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1169 in the last 24 hours, 654 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $110,268.47 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1034, captured at 3:21 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1034 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3:19:11 AM | sell | $226.86 | $0.1034 | 226.86 | 0.1034 | 2,192.05 | 0x2a...c88b | |
| 02/04/2026 | 3:12:50 AM | buy | $154.04 | $0.104 | 154.04 | 0.104 | 1,480.3 | 0x5a...998c | |
| 02/04/2026 | 3:12:50 AM | buy | $130.49 | $0.1041 | 130.49 | 0.1041 | 1,252.95 | 0x0f...3de6 | |
| 02/04/2026 | 3:12:32 AM | buy | $130.49 | $0.1039 | 130.49 | 0.1039 | 1,254.9 | 0x82...4522 | |
| 02/04/2026 | 3:11:38 AM | sell | $55.19 | $0.1033 | 55.19 | 0.1033 | 534.15 | 0x7c...212f | |
| 02/04/2026 | 3:11:26 AM | buy | $226.85 | $0.1039 | 226.85 | 0.1039 | 2,183.14 | 0xb2...b137 | |
| 02/04/2026 | 3:11:17 AM | buy | $473.39 | $0.1037 | 473.39 | 0.1037 | 4,564.35 | 0x63...3ac2 | |
| 02/04/2026 | 3:11:05 AM | buy | $112.1 | $0.1035 | 112.1 | 0.1035 | 1,082.58 | 0xb2...b6e4 | |
| 02/04/2026 | 3:10:59 AM | buy | $226.36 | $0.1034 | 226.36 | 0.1034 | 2,188.07 | 0xda...8013 | |
| 02/04/2026 | 3:10:50 AM | buy | $129.61 | $0.1033 | 129.61 | 0.1033 | 1,254.06 | 0x92...f558 | |
| 02/04/2026 | 3:10:11 AM | buy | $0.5312 | $0.1033 | 0.5312 | 0.1033 | 5.14 | 0x29...2037 | |
| 02/04/2026 | 3:09:53 AM | buy | $129.49 | $0.1032 | 129.49 | 0.1032 | 1,253.79 | 0x98...4c7d | |
| 02/04/2026 | 3:09:50 AM | buy | $30 | $0.1032 | 30 | 0.1032 | 290.6 | 0x3a...67e4 | |
| 02/04/2026 | 3:09:41 AM | buy | $28 | $0.1032 | 28 | 0.1032 | 271.27 | 0xd4...df6c | |
| 02/04/2026 | 3:08:50 AM | buy | $30 | $0.1032 | 30 | 0.1032 | 290.69 | 0x4f...3a61 | |
| 02/04/2026 | 3:08:17 AM | buy | $0.2006 | $0.1031 | 0.2006 | 0.1031 | 1.94 | 0x4e...c0cc | |
| 02/04/2026 | 3:07:53 AM | buy | $4.97 | $0.1031 | 4.97 | 0.1031 | 48.21 | 0x2d...e0f3 | |
| 02/04/2026 | 3:07:53 AM | buy | $129.36 | $0.1031 | 129.36 | 0.1031 | 1,254.06 | 0xd9...57db | |
| 02/04/2026 | 3:07:14 AM | buy | $39 | $0.1031 | 39 | 0.1031 | 378.25 | 0xee...8b08 | |
| 02/04/2026 | 3:07:05 AM | buy | $45.95 | $0.103 | 45.95 | 0.103 | 445.82 | 0xf3...47c6 |