- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.11M
- Pooled USDC:
- $137,686.51
WRON/USDC price stats on Ronin
As of May 16, 2026, the current price of WRON token on DEX Katana V3 is $0.0937. WRON price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $40,090.99. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $616,385.50. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $616,385.50.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 606 in the last 24 hours, 306 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $40,090.99 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.0937, captured at 5:51 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.0937 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:47:27 PM | sell | $1.01 | $0.0937 | 1.01 | 0.0937 | 10.8 | 0x6d...4662 | |
| 05/16/2026 | 5:47:25 PM | buy | $243.76 | $0.0942 | 243.76 | 0.0942 | 2,587.64 | 0xc3...81ab | |
| 05/16/2026 | 5:40:17 PM | buy | $8 | $0.09414 | 8 | 0.09414 | 84.97 | 0x0b...1afd | |
| 05/16/2026 | 5:33:37 PM | buy | $106.85 | $0.09411 | 106.85 | 0.09411 | 1,135.41 | 0x0c...bedc | |
| 05/16/2026 | 5:32:25 PM | buy | $1.05 | $0.09408 | 1.05 | 0.09408 | 11.24 | 0x50...94bc | |
| 05/16/2026 | 5:22:19 PM | sell | $28.89 | $0.09352 | 28.89 | 0.09352 | 308.9 | 0x13...ffc5 | |
| 05/16/2026 | 5:20:57 PM | sell | $2.61 | $0.09353 | 2.61 | 0.09353 | 28 | 0x22...b62a | |
| 05/16/2026 | 5:19:35 PM | sell | $0.8005 | $0.09353 | 0.8005 | 0.09353 | 8.55 | 0xaf...99e4 | |
| 05/16/2026 | 5:19:19 PM | sell | $0.9353 | $0.09353 | 0.9353 | 0.09353 | 10 | 0x9d...2044 | |
| 05/16/2026 | 5:17:11 PM | buy | $36.39 | $0.09409 | 36.39 | 0.09409 | 386.77 | 0x10...6de2 | |
| 05/16/2026 | 5:14:33 PM | buy | $0.3296 | $0.09408 | 0.3296 | 0.09408 | 3.5 | 0xec...5303 | |
| 05/16/2026 | 5:07:17 PM | buy | $121.95 | $0.09405 | 121.95 | 0.09405 | 1,296.59 | 0x00...6d69 | |
| 05/16/2026 | 5:06:29 PM | buy | $1.83 | $0.09402 | 1.83 | 0.09402 | 19.53 | 0x12...927e | |
| 05/16/2026 | 5:04:03 PM | buy | $1.7 | $0.09402 | 1.7 | 0.09402 | 18.12 | 0xcf...0533 | |
| 05/16/2026 | 5:02:05 PM | sell | $35.23 | $0.09346 | 35.23 | 0.09346 | 377 | 0x01...fde3 | |
| 05/16/2026 | 5:01:09 PM | sell | $53.09 | $0.09348 | 53.09 | 0.09348 | 567.91 | 0x93...dd9b | |
| 05/16/2026 | 5:00:49 PM | sell | $9.09 | $0.0935 | 9.09 | 0.0935 | 97.29 | 0x9b...e21f | |
| 05/16/2026 | 4:58:23 PM | buy | $4.8 | $0.09406 | 4.8 | 0.09406 | 51.02 | 0xba...f55d | |
| 05/16/2026 | 4:50:11 PM | sell | $9.35 | $0.0935 | 9.35 | 0.0935 | 100 | 0xf3...3b84 | |
| 05/16/2026 | 4:50:01 PM | sell | $10 | $0.09351 | 10 | 0.09351 | 106.99 | 0x4c...2247 |