- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 4.81M
- Pooled USDC:
- $163,530.39
WRON/USDC price stats on Ronin
As of May 12, 2026, the current price of WRON token on DEX Katana V3 is $0.1077. WRON price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $75,185.90. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $681,932.89. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $681,932.89.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 703 in the last 24 hours, 319 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $75,185.90 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1077, captured at 3:56 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1077 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:16:00 PM | buy | $16.98 | $0.1077 | 16.98 | 0.1077 | 157.57 | 0xd5...6178 | |
| 05/12/2026 | 3:11:00 PM | buy | $194.21 | $0.1077 | 194.21 | 0.1077 | 1,802.93 | 0xdc...5f14 | |
| 05/12/2026 | 2:51:45 PM | sell | $2.03 | $0.107 | 2.03 | 0.107 | 19.02 | 0x5f...f66a | |
| 05/12/2026 | 2:51:36 PM | sell | $226.92 | $0.107 | 226.92 | 0.107 | 2,119.16 | 0x31...8f90 | |
| 05/12/2026 | 2:51:09 PM | sell | $226.91 | $0.1071 | 226.91 | 0.1071 | 2,116.95 | 0xc3...4f21 | |
| 05/12/2026 | 2:50:12 PM | sell | $23.14 | $0.1072 | 23.14 | 0.1072 | 215.78 | 0x1c...5340 | |
| 05/12/2026 | 2:48:00 PM | sell | $26.36 | $0.1072 | 26.36 | 0.1072 | 245.77 | 0x4f...3fa9 | |
| 05/12/2026 | 2:45:54 PM | buy | $10 | $0.1079 | 10 | 0.1079 | 92.67 | 0x12...f520 | |
| 05/12/2026 | 2:44:39 PM | sell | $126.22 | $0.1072 | 126.22 | 0.1072 | 1,176.48 | 0x53...153d | |
| 05/12/2026 | 2:42:18 PM | buy | $83.3 | $0.1079 | 83.3 | 0.1079 | 771.69 | 0xd4...7856 | |
| 05/12/2026 | 2:39:48 PM | buy | $194.39 | $0.1078 | 194.39 | 0.1078 | 1,801.91 | 0xb6...8084 | |
| 05/12/2026 | 2:39:39 PM | buy | $194.39 | $0.1077 | 194.39 | 0.1077 | 1,803.42 | 0xa4...40eb | |
| 05/12/2026 | 2:39:18 PM | buy | $194.21 | $0.1076 | 194.21 | 0.1076 | 1,803.26 | 0xd1...8e98 | |
| 05/12/2026 | 2:39:06 PM | buy | $194.03 | $0.1076 | 194.03 | 0.1076 | 1,803.1 | 0x8f...d10d | |
| 05/12/2026 | 2:37:54 PM | buy | $10.49 | $0.1075 | 10.49 | 0.1075 | 97.55 | 0x70...75ed | |
| 05/12/2026 | 2:33:33 PM | buy | $0.9139 | $0.1075 | 0.9139 | 0.1075 | 8.49 | 0xaf...7a18 | |
| 05/12/2026 | 2:33:27 PM | sell | $226.89 | $0.1069 | 226.89 | 0.1069 | 2,121.17 | 0xde...9acb | |
| 05/12/2026 | 2:32:18 PM | buy | $0.2447 | $0.1076 | 0.2447 | 0.1076 | 2.27 | 0x45...50ea | |
| 05/12/2026 | 2:32:18 PM | buy | $1.94 | $0.1076 | 1.94 | 0.1076 | 18.09 | 0x83...8d8d | |
| 05/12/2026 | 2:31:48 PM | buy | $8.15 | $0.1076 | 8.15 | 0.1076 | 75.74 | 0x90...5209 |