WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.08746
Price
0.08746 USDC
TVL
$605,008.03
MKT CAP
<$1
5m
0%
1h
0.39%
4h
0.34%
24h
1.86%
Share
TXNS
638
Buys
330
Sells
308
Volume
62K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.47M
Pooled USDC:
$126,747.82

WRON/USDC price stats on Ronin

As of March 29, 2026, the current price of WRON token on DEX Katana V3 is $0.08746. WRON price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $61,814.82. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $605,008.03. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $605,008.03.

The total transactions of WRON/USDC is 638 in the last 24 hours, 330 of which are buy transactions, and 308 are sales transactions.

WRON/USDC pool has a trading volume of $61,814.82 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.08746, captured at 3:58 AM UTC.

The price of converting 1 WRON to USD is $0.08746 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/29/20263:56:40 AMsell$11.98$0.0874611.980.08746137.04
0x28E...A0A9
0x2f...d8f6
03/29/20263:16:22 AMbuy$291.47$0.08794291.470.087943,314.36
0x9CE...874b
0x70...0e48
03/29/20263:16:16 AMbuy$110.12$0.08786110.120.087861,253.31
0x4d7...d7Aa
0x33...11d9
03/29/20263:07:04 AMsell$0.1172$0.087310.11720.087311.34
0xd6c...1525
0xcc...70f3
03/29/20263:05:43 AMbuy$109.99$0.08782109.990.087821,252.44
0x4d7...d7Aa
0x3f...1f1e
03/29/20263:05:40 AMbuy$163.51$0.08776163.510.087761,863.06
0x9CE...874b
0xee...76be
03/29/20263:05:01 AMbuy$109.87$0.08771109.870.087711,252.6
0x4d7...d7Aa
0x72...57cb
03/29/20263:00:52 AMbuy$109.87$0.08767109.870.087671,253.21
0x4d7...d7Aa
0x39...0c4b
03/29/20262:56:40 AMsell$7.08$0.087127.080.0871281.36
0x4a7...23eA
0x2e...de11
03/29/20262:42:34 AMsell$0.228$0.087120.2280.087122.61
0x439...72dD
0x56...7c53
03/29/20262:36:46 AMbuy$64.34$0.0876364.340.08763734.18
0xaFD...6fbd
0xf4...0ea4
03/29/20262:29:40 AMbuy$109.74$0.0876109.740.08761,252.66
0x4d7...d7Aa
0xc5...34b0
03/29/20262:29:25 AMbuy$109.87$0.08756109.870.087561,254.75
0x4d7...d7Aa
0x5f...e742
03/29/20262:29:01 AMbuy$109.62$0.08751109.620.087511,252.51
0x4d7...d7Aa
0x1c...c758
03/29/20262:28:43 AMbuy$576.8$0.08737576.80.087376,601.25
0x9CE...874b
0x7a...b98f
03/29/20262:28:43 AMbuy$20.01$0.0874920.010.08749228.8
0xB06...8cbD
0x14...64d3
03/29/20262:28:37 AMbuy$696.91$0.08707696.910.087078,003.2
0x9CE...874b
0xa5...ea2d
03/29/20262:28:37 AMbuy$109.24$0.08724109.240.087241,252.11
0x4d7...d7Aa
0xf5...f5d0
03/29/20262:28:37 AMbuy$20.01$0.0872120.010.08721229.53
0xB06...8cbD
0xa7...74a9
03/29/20262:28:31 AMbuy$345.96$0.08683345.960.086833,984.2
0x9CE...874b
0xb6...f255