WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.04835
Price
0.04835 USDC
TVL
$265,945.18
MKT CAP
<$1
5m
-0.02%
1h
0.86%
4h
-4.85%
24h
-2.02%
Share
TXNS
1K
Buys
771
Sells
549
Volume
95K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.4M
Pooled USDC:
$53,319.4

WRON/USDC price stats on Ronin

As of August 14, 2026, the current price of WRON token on DEX Katana V3 is $0.04835. WRON price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 1320 trades with trading volume of $94,850.06. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $265,945.19. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $265,945.19.

The total transactions of WRON/USDC is 1320 in the last 24 hours, 771 of which are buy transactions, and 549 are sales transactions.

WRON/USDC pool has a trading volume of $94,850.06 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.04835, captured at 9:09 PM UTC.

The price of converting 1 WRON to USD is $0.04835 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20269:09:43 PMbuy$2.53$0.048352.530.0483552.31
0x784...31b1
0xef...54c3
08/14/20269:05:17 PMsell$58.5$0.0480858.50.048081,216.69
0xBd3...d89a
0x40...21f5
08/14/20269:04:47 PMbuy$40.37$0.0483740.370.04837834.47
0xf70...dbEF
0xbf...bcd5
08/14/20269:03:49 PMbuy$5.44$0.048365.440.04836112.56
0x87F...353d
0xdc...81c6
08/14/20269:01:37 PMsell$58.51$0.0480958.510.048091,216.69
0xBd3...d89a
0x66...c6ec
08/14/20269:01:05 PMsell$15.34$0.0481115.340.04811318.84
0xAe7...946B
0x53...d580
08/14/20269:01:01 PMsell$65.83$0.0481365.830.048131,367.76
0xAe7...946B
0xdd...c0e8
08/14/20269:00:41 PMsell$3.6$0.048153.60.0481574.88
0x299...5cE2
0x17...9c4d
08/14/20268:54:15 PMbuy$74.01$0.0484274.010.048421,528.52
0xAbD...B57C
0x20...5aad
08/14/20268:51:01 PMsell$89.73$0.0481589.730.048151,863.21
0xAe7...946B
0x3c...32d4
08/14/20268:51:03 PMsell$35.18$0.0481235.180.04812731.23
0xAe7...946B
0x1f...1844
08/14/20268:50:17 PMbuy$37.59$0.0484637.590.04846775.7
0x57C...aE65
0x4a...bded
08/14/20268:45:35 PMbuy$18.17$0.0484418.170.04844375.04
0x8FF...b292
0xd5...2297
08/14/20268:45:43 PMbuy$2.02$0.048452.020.0484541.69
0x784...31b1
0x54...3199
08/14/20268:40:13 PMbuy$10$0.04843100.04843206.44
0xAe7...946B
0x4b...ed8e
08/14/20268:40:03 PMbuy$21.77$0.0484221.770.04842449.73
0xAe7...946B
0x0d...8ac8
08/14/20268:40:05 PMbuy$10$0.04843100.04843206.46
0xAe7...946B
0x84...53cf
08/14/20268:38:49 PMbuy$28.09$0.0483728.090.04837580.71
0xBd3...d89a
0xaa...68e8
08/14/20268:38:49 PMbuy$5.81$0.048365.810.04836120.2
0xBd3...d89a
0x9c...12f0
08/14/20268:38:51 PMbuy$4.56$0.048384.560.0483894.34
0xBd3...d89a
0x31...41cc