WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.09195
Price
0.09195 USDC
TVL
$612,994.49
MKT CAP
<$1
5m
-0.00%
1h
-0.21%
4h
-2.92%
24h
-9.63%
Share
TXNS
872
Buys
438
Sells
434
Volume
63K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
5.19M
Pooled USDC:
$135,890.49

WRON/USDC price stats on Ronin

As of May 23, 2026, the current price of WRON token on DEX Katana V3 is $0.09195. WRON price is down -9.63% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $63,288.83. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $612,994.49. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $612,994.49.

The total transactions of WRON/USDC is 872 in the last 24 hours, 438 of which are buy transactions, and 434 are sales transactions.

WRON/USDC pool has a trading volume of $63,288.83 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09195, captured at 1:45 AM UTC.

The price of converting 1 WRON to USD is $0.09195 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/20261:44:25 AMsell$0.4597$0.091950.45970.091955
0x3ac...8858
0x37...377b
05/23/20261:41:19 AMsell$10.45$0.0919510.450.09195113.66
0xf87...BE9E
0xdd...abd7
05/23/20261:37:55 AMbuy$42$0.0925420.0925454.04
-
0x72...8e82
05/23/20261:17:45 AMsell$230.1$0.09204230.10.092042,500
0x920...a994
0x0d...8b2b
05/23/20261:17:45 AMsell$114.94$0.09196114.940.091961,249.9
0x4d7...d7Aa
0x5e...d837
05/23/20261:16:43 AMbuy$156.56$0.09261156.560.092611,690.45
0x2Fc...e839
0xf8...f580
05/23/20261:13:15 AMsell$24.75$0.0920324.750.09203269
0x6dc...2730
0xee...3d20
05/23/20261:01:09 AMbuy$185.39$0.09254185.390.092542,003.25
0x445...732b
0xd6...0e9a
05/23/20261:00:37 AMbuy$274.66$0.09244274.660.092442,971.16
0x82a...3348
0x71...c673
05/23/202612:57:51 AMbuy$1.2$0.092381.20.0923812.98
0xf70...dbEF
0x4c...a78b
05/23/202612:57:33 AMbuy$206.35$0.09233206.350.092332,234.91
0xB21...45e2
0x51...7cb5
05/23/202612:54:25 AMbuy$12.65$0.0922812.650.09228137.12
0x449...c818
0x5b...b02f
05/23/202612:53:31 AMbuy$198.5$0.09222198.50.092222,152.27
0xf70...dbEF
0x0f...4f43
05/23/202612:52:45 AMbuy$7.5$0.092177.50.0921781.36
0x8CB...a690
0xd3...08c4
05/23/202612:52:15 AMbuy$0.09925$0.092170.099250.092171.07
0x479...6afa
0xfa...fac2
05/23/202612:51:25 AMbuy$2.16$0.092172.160.0921723.51
0x84F...AFDa
0xf9...f82c
05/23/202612:51:13 AMbuy$2.17$0.092172.170.0921723.64
0x84F...AFDa
0x80...b11e
05/23/202612:45:55 AMbuy$54.04$0.0921554.040.09215586.47
0x1DA...4be6
0x49...9133
05/23/202612:44:21 AMbuy$0.5269$0.092140.52690.092145.71
0x1f1...4b5e
0x6c...e511
05/23/202612:41:15 AMsell$38.25$0.091638.250.0916417.65
0x920...a994
0xdf...be11