- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.45M
- Pooled USDC:
- $136,540.69
WRON/USDC price stats on Ronin
As of March 3, 2026, the current price of WRON token on DEX Katana V3 is $0.09702. WRON price is down -8.80% in the last 24 hours. The trading history for the last 24 hours contains 1565 trades with trading volume of $137,446.40. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $665,567.23. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $665,567.23.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1565 in the last 24 hours, 942 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $137,446.40 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09702, captured at 11:55 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09702 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 11:50:50 PM | buy | $10 | $0.09702 | 10 | 0.09702 | 103.06 | 0xec...8783 | |
| 03/03/2026 | 11:50:26 PM | buy | $11.69 | $0.09702 | 11.69 | 0.09702 | 120.49 | 0xcf...9a26 | |
| 03/03/2026 | 11:49:26 PM | buy | $317.9 | $0.09694 | 317.9 | 0.09694 | 3,279.29 | 0xf9...5241 | |
| 03/03/2026 | 11:48:38 PM | buy | $10.94 | $0.09686 | 10.94 | 0.09686 | 112.99 | 0x39...cfce | |
| 03/03/2026 | 11:47:26 PM | buy | $49.55 | $0.09685 | 49.55 | 0.09685 | 511.61 | 0x7a...c235 | |
| 03/03/2026 | 11:45:35 PM | buy | $1.19 | $0.09683 | 1.19 | 0.09683 | 12.3 | 0x5d...6ebd | |
| 03/03/2026 | 11:45:29 PM | sell | $1,457.18 | $0.0966 | 1,457.18 | 0.0966 | 15,084.42 | 0x7b...f5f8 | |
| 03/03/2026 | 11:45:17 PM | buy | $152 | $0.09749 | 152 | 0.09749 | 1,559.05 | 0x4b...b1be | |
| 03/03/2026 | 11:44:23 PM | sell | $13.01 | $0.09687 | 13.01 | 0.09687 | 134.32 | 0x70...7f85 | |
| 03/03/2026 | 11:43:47 PM | sell | $2.98 | $0.09688 | 2.98 | 0.09688 | 30.76 | 0xfb...0d6c | |
| 03/03/2026 | 11:42:53 PM | sell | $22.44 | $0.09688 | 22.44 | 0.09688 | 231.64 | 0xe4...a1a7 | |
| 03/03/2026 | 11:40:14 PM | buy | $0.5062 | $0.09747 | 0.5062 | 0.09747 | 5.19 | 0xfc...6dd9 | |
| 03/03/2026 | 11:40:08 PM | sell | $0.3423 | $0.09689 | 0.3423 | 0.09689 | 3.53 | 0x78...eead | |
| 03/03/2026 | 11:38:56 PM | sell | $0.3203 | $0.09689 | 0.3203 | 0.09689 | 3.3 | 0xa0...4b25 | |
| 03/03/2026 | 11:37:47 PM | sell | $0.308 | $0.09689 | 0.308 | 0.09689 | 3.17 | 0xfa...b503 | |
| 03/03/2026 | 11:37:47 PM | sell | $51.1 | $0.0969 | 51.1 | 0.0969 | 527.35 | 0x30...4a16 | |
| 03/03/2026 | 11:36:59 PM | sell | $6.31 | $0.09691 | 6.31 | 0.09691 | 65.14 | 0x8f...0955 | |
| 03/03/2026 | 11:27:38 PM | sell | $0.9446 | $0.09692 | 0.9446 | 0.09692 | 9.74 | 0x04...8e6e | |
| 03/03/2026 | 11:26:35 PM | buy | $223.33 | $0.09745 | 223.33 | 0.09745 | 2,291.74 | 0xfc...3643 | |
| 03/03/2026 | 11:24:53 PM | sell | $11.77 | $0.09681 | 11.77 | 0.09681 | 121.66 | 0x71...e7ec |