WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.06195
Price
0.06195 USDC
TVL
$316,850.33
MKT CAP
<$1
5m
0.47%
1h
0.80%
4h
-1.65%
24h
0.26%
Share
TXNS
1K
Buys
659
Sells
635
Volume
99K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.84M
Pooled USDC:
$79,111.87

WRON/USDC price stats on Ronin

As of September 22, 2026, the current price of WRON token on DEX Katana V3 is $0.06195. WRON price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1294 trades with trading volume of $99,311.47. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $316,850.34. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $316,850.34.

The total transactions of WRON/USDC is 1294 in the last 24 hours, 659 of which are buy transactions, and 635 are sales transactions.

WRON/USDC pool has a trading volume of $99,311.47 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.06195, captured at 12:48 PM UTC.

The price of converting 1 WRON to USD is $0.06195 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/202612:44:31 PMsell$2.01$0.061952.010.0619532.51
0x257...CfE2
0xdd...973b
09/22/202612:42:37 PMsell$1.36$0.061951.360.0619521.95
0xe41...1Aa0
0x5f...f17c
09/22/202612:42:13 PMbuy$186.81$0.06227186.810.062273,000
0x920...a994
0xfd...398e
09/22/202612:41:17 PMbuy$186.45$0.06215186.450.062153,000
0x920...a994
0x63...96b6
09/22/202612:41:15 PMbuy$154.8$0.06204154.80.062042,495
0x9CE...874b
0xae...bbd0
09/22/202612:40:39 PMsell$44.36$0.0616444.360.06164719.75
0x971...D995
0x73...e407
09/22/202612:39:25 PMsell$34.55$0.0616634.550.06166560.33
0xAb0...632A
0x93...81c1
09/22/202612:33:11 PMbuy$185.97$0.06199185.970.061992,999.99
0x920...a994
0xb9...7897
09/22/202612:32:39 PMbuy$1.82$0.061931.820.0619329.38
0xE5f...457d
0x41...09c8
09/22/202612:32:23 PMbuy$39.88$0.0619239.880.06192644.12
0x920...a994
0x95...f74c
09/22/202612:30:41 PMbuy$185.74$0.06191185.740.061913,000
0x920...a994
0x41...b725
09/22/202612:30:43 PMsell$102.94$0.06156102.940.061561,671.97
0xAb0...632A
0x74...e384
09/22/202612:30:39 PMbuy$0.5129$0.061850.51290.061858.29
0x7A6...9f75
0xd2...b654
09/22/202612:22:05 PMsell$156.1$0.06153156.10.061532,536.81
0x35a...2C84
0x24...c4a9
09/22/202612:14:39 PMsell$1.29$0.061581.290.0615821
0x175...9f77
0xe9...aa6f
09/22/202612:11:05 PMsell$20.94$0.0615820.940.06158340
0x5Ee...1781
0xa0...65c3
09/22/202612:05:05 PMsell$6.19$0.061596.190.06159100.57
0xC06...264B
0xa1...1562
09/22/202612:02:23 PMsell$7.16$0.06167.160.0616116.27
0xfdb...89Fe
0x92...78df
09/22/202611:56:27 AMbuy$1.2$0.061971.20.0619719.45
0x821...F590
0xbb...a23d
09/22/202611:52:59 AMbuy$1.18$0.061971.180.0619719.12
0x805...3Ccc
0xb4...bb10