- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.03M
- Pooled USDC:
- $149,799.55
WRON/USDC price stats on Ronin
As of May 22, 2026, the current price of WRON token on DEX Katana V3 is $0.09886. WRON price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $46,476.36. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $647,442.14. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $647,442.14.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 672 in the last 24 hours, 323 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $46,476.36 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09886, captured at 11:50 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09886 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:48:45 AM | buy | $10 | $0.09886 | 10 | 0.09886 | 101.14 | 0x34...4c55 | |
| 05/22/2026 | 11:48:33 AM | buy | $10 | $0.09886 | 10 | 0.09886 | 101.15 | 0x7b...4d59 | |
| 05/22/2026 | 11:48:15 AM | buy | $10 | $0.09885 | 10 | 0.09885 | 101.15 | - | 0x86...c64c |
| 05/22/2026 | 11:45:53 AM | buy | $64.78 | $0.09884 | 64.78 | 0.09884 | 655.48 | 0x03...8784 | |
| 05/22/2026 | 11:42:39 AM | sell | $122.95 | $0.09837 | 122.95 | 0.09837 | 1,249.9 | - | 0x47...4052 |
| 05/22/2026 | 11:42:39 AM | sell | $245.72 | $0.09828 | 245.72 | 0.09828 | 2,500 | - | 0xaf...a8d0 |
| 05/22/2026 | 11:38:31 AM | buy | $4.18 | $0.09899 | 4.18 | 0.09899 | 42.32 | 0x25...cfe3 | |
| 05/22/2026 | 11:33:37 AM | buy | $150 | $0.09895 | 150 | 0.09895 | 1,515.81 | 0x0e...a665 | |
| 05/22/2026 | 11:18:01 AM | buy | $98.33 | $0.0989 | 98.33 | 0.0989 | 994.26 | 0x19...f4ed | |
| 05/22/2026 | 11:14:05 AM | buy | $50 | $0.09886 | 50 | 0.09886 | 505.72 | 0x03...61f1 | |
| 05/22/2026 | 11:12:49 AM | buy | $9.66 | $0.09885 | 9.66 | 0.09885 | 97.75 | 0xc6...223e | |
| 05/22/2026 | 11:10:11 AM | buy | $0.1836 | $0.09885 | 0.1836 | 0.09885 | 1.85 | 0x64...8806 | |
| 05/22/2026 | 11:09:29 AM | buy | $2.91 | $0.09885 | 2.91 | 0.09885 | 29.53 | 0x13...b68a | |
| 05/22/2026 | 11:04:39 AM | buy | $6.91 | $0.09885 | 6.91 | 0.09885 | 69.95 | 0xf4...cda2 | |
| 05/22/2026 | 11:03:37 AM | buy | $1.98 | $0.09884 | 1.98 | 0.09884 | 20.06 | 0xb9...8c14 | |
| 05/22/2026 | 11:01:53 AM | buy | $3.15 | $0.09884 | 3.15 | 0.09884 | 31.89 | - | 0x71...8421 |
| 05/22/2026 | 10:57:19 AM | buy | $0.2976 | $0.09884 | 0.2976 | 0.09884 | 3.01 | 0xf6...e457 | |
| 05/22/2026 | 10:52:59 AM | buy | $10 | $0.09884 | 10 | 0.09884 | 101.16 | 0x4a...4e9f | |
| 05/22/2026 | 10:52:45 AM | sell | $122.93 | $0.09835 | 122.93 | 0.09835 | 1,249.9 | - | 0x63...f039 |
| 05/22/2026 | 10:52:47 AM | buy | $3.66 | $0.09884 | 3.66 | 0.09884 | 37.08 | - | 0xce...aa7a |