- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.97M
- Pooled USDC:
- $146,024
WRON/USDC price stats on Ronin
As of February 3, 2026, the current price of WRON token on DEX Katana V3 is $0.1057. WRON price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $76,394.22. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $777,184.38. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $777,184.38.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 756 in the last 24 hours, 387 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $76,394.22 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1057, captured at 7:07 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1057 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 7:06:38 AM | sell | $43.13 | $0.1057 | 43.13 | 0.1057 | 407.95 | 0x8a...d5f9 | |
| 02/03/2026 | 7:00:38 AM | buy | $3.75 | $0.1063 | 3.75 | 0.1063 | 35.3 | 0xab...bffe | |
| 02/03/2026 | 6:57:20 AM | sell | $19.56 | $0.1057 | 19.56 | 0.1057 | 184.99 | 0x9d...4b8f | |
| 02/03/2026 | 6:54:29 AM | buy | $4.12 | $0.1063 | 4.12 | 0.1063 | 38.76 | 0x9d...37b2 | |
| 02/03/2026 | 6:49:26 AM | buy | $70.07 | $0.1063 | 70.07 | 0.1063 | 658.81 | 0xaf...a6cf | |
| 02/03/2026 | 6:37:38 AM | buy | $133.24 | $0.1063 | 133.24 | 0.1063 | 1,252.49 | 0x47...2b9b | |
| 02/03/2026 | 6:37:38 AM | buy | $151.65 | $0.1063 | 151.65 | 0.1063 | 1,426.66 | 0x4b...5b3b | |
| 02/03/2026 | 6:37:38 AM | sell | $122.05 | $0.1057 | 122.05 | 0.1057 | 1,154.2 | 0x64...cf9b | |
| 02/03/2026 | 6:35:14 AM | sell | $84.51 | $0.1056 | 84.51 | 0.1056 | 800 | 0xea...a840 | |
| 02/03/2026 | 6:32:23 AM | sell | $3.96 | $0.1056 | 3.96 | 0.1056 | 37.48 | 0x6e...e296 | |
| 02/03/2026 | 6:32:05 AM | sell | $3.78 | $0.1056 | 3.78 | 0.1056 | 35.82 | 0xcb...b943 | |
| 02/03/2026 | 6:29:23 AM | buy | $296.39 | $0.1061 | 296.39 | 0.1061 | 2,791.92 | 0x04...418c | |
| 02/03/2026 | 6:29:23 AM | buy | $132.99 | $0.1062 | 132.99 | 0.1062 | 1,251.36 | 0x4b...d56f | |
| 02/03/2026 | 6:29:14 AM | buy | $132.86 | $0.106 | 132.86 | 0.106 | 1,252.86 | 0x2e...2db9 | |
| 02/03/2026 | 6:29:11 AM | buy | $231.95 | $0.1059 | 231.95 | 0.1059 | 2,189.37 | 0x02...4344 | |
| 02/03/2026 | 6:22:17 AM | buy | $313.12 | $0.1057 | 313.12 | 0.1057 | 2,959.59 | 0x2e...80e9 | |
| 02/03/2026 | 6:15:53 AM | sell | $8.19 | $0.105 | 8.19 | 0.105 | 78.01 | 0x99...6d9e | |
| 02/03/2026 | 6:12:35 AM | sell | $5.24 | $0.105 | 5.24 | 0.105 | 49.87 | 0xff...637c | |
| 02/03/2026 | 6:09:38 AM | buy | $0.0922 | $0.1057 | 0.0922 | 0.1057 | 0.8721 | 0x80...003c | |
| 02/03/2026 | 6:07:20 AM | sell | $263.07 | $0.1052 | 263.07 | 0.1052 | 2,500 | 0xa9...ab22 |