- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 4.77M
- Pooled USDC:
- $176,492.28
WRON/USDC price stats on Ronin
As of May 19, 2026, the current price of WRON token on DEX Katana V3 is $0.1109. WRON price is up 27.25% in the last 24 hours. The trading history for the last 24 hours contains 3319 trades with trading volume of $895,883.91. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $705,673.92. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $705,673.92.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 3319 in the last 24 hours, 1580 of which are buy transactions, and 1739 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $895,883.91 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1109, captured at 6:27 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1109 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:26:23 AM | sell | $29.43 | $0.1109 | 29.43 | 0.1109 | 265.4 | 0x80...82e8 | |
| 05/19/2026 | 6:21:07 AM | buy | $33.88 | $0.1115 | 33.88 | 0.1115 | 303.66 | 0x18...4e2a | |
| 05/19/2026 | 6:17:27 AM | sell | $54.26 | $0.1109 | 54.26 | 0.1109 | 489.2 | 0x98...eb13 | |
| 05/19/2026 | 6:15:05 AM | sell | $388.58 | $0.111 | 388.58 | 0.111 | 3,500 | 0xb3...4614 | |
| 05/19/2026 | 6:14:51 AM | sell | $219.16 | $0.1111 | 219.16 | 0.1111 | 1,971.54 | 0x0c...3e62 | |
| 05/19/2026 | 6:14:07 AM | buy | $3.56 | $0.1118 | 3.56 | 0.1118 | 31.86 | 0x46...0830 | |
| 05/19/2026 | 6:14:03 AM | sell | $0.07866 | $0.1112 | 0.07866 | 0.1112 | 0.7073 | 0x07...d1c9 | |
| 05/19/2026 | 6:14:01 AM | sell | $219.36 | $0.1112 | 219.36 | 0.1112 | 1,971.54 | 0x1b...8516 | |
| 05/19/2026 | 6:13:55 AM | buy | $2.67 | $0.1119 | 2.67 | 0.1119 | 23.85 | 0x44...9341 | |
| 05/19/2026 | 6:13:53 AM | sell | $200.44 | $0.1113 | 200.44 | 0.1113 | 1,799.9 | 0x36...c33e | |
| 05/19/2026 | 6:13:49 AM | sell | $431.15 | $0.1115 | 431.15 | 0.1115 | 3,866.36 | 0x58...69de | |
| 05/19/2026 | 6:13:45 AM | sell | $419.48 | $0.1117 | 419.48 | 0.1117 | 3,754.9 | 0xd5...2613 | |
| 05/19/2026 | 6:13:13 AM | sell | $420.22 | $0.1119 | 420.22 | 0.1119 | 3,754.9 | 0x3a...5799 | |
| 05/19/2026 | 6:12:55 AM | sell | $420.97 | $0.1121 | 420.97 | 0.1121 | 3,754.9 | 0xc8...36bc | |
| 05/19/2026 | 6:10:53 AM | sell | $2.24 | $0.1122 | 2.24 | 0.1122 | 20 | 0x1a...14bb | |
| 05/19/2026 | 6:08:43 AM | sell | $434.25 | $0.1123 | 434.25 | 0.1123 | 3,866.36 | 0xb0...b669 | |
| 05/19/2026 | 6:06:51 AM | sell | $297 | $0.1124 | 297 | 0.1124 | 2,640.3 | 0xac...0980 | |
| 05/19/2026 | 6:04:07 AM | sell | $2.25 | $0.1125 | 2.25 | 0.1125 | 20 | 0x00...7a99 | |
| 05/19/2026 | 6:02:23 AM | buy | $1 | $0.1132 | 1 | 0.1132 | 8.83 | 0x4f...59f2 | |
| 05/19/2026 | 5:59:27 AM | buy | $5 | $0.1132 | 5 | 0.1132 | 44.15 | 0xfb...07fb |