- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.76M
- Pooled USDC:
- $174,476.83
WRON/USDC price stats on Ronin
As of January 30, 2026, the current price of WRON token on DEX Katana V3 is $0.1245. WRON price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $195,067.03. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $892,572.49. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $892,572.49.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1006 in the last 24 hours, 566 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $195,067.03 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1245, captured at 6:39 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1245 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:38:55 PM | sell | $76.02 | $0.1245 | 76.02 | 0.1245 | 610.17 | 0x8f...3835 | |
| 01/30/2026 | 6:37:22 PM | sell | $59.36 | $0.1246 | 59.36 | 0.1246 | 476.31 | 0xb1...f99d | |
| 01/30/2026 | 6:36:22 PM | buy | $187.86 | $0.1252 | 187.86 | 0.1252 | 1,500.4 | 0xcd...784b | |
| 01/30/2026 | 6:36:22 PM | buy | $156.99 | $0.1252 | 156.99 | 0.1252 | 1,252.96 | 0x66...0424 | |
| 01/30/2026 | 6:36:22 PM | buy | $125.31 | $0.1253 | 125.31 | 0.1253 | 999.6 | 0x92...585c | |
| 01/30/2026 | 6:35:01 PM | buy | $1.14 | $0.1251 | 1.14 | 0.1251 | 9.11 | 0xc1...e951 | |
| 01/30/2026 | 6:30:16 PM | buy | $267.84 | $0.125 | 267.84 | 0.125 | 2,141.21 | 0x27...9576 | |
| 01/30/2026 | 6:30:10 PM | buy | $156.61 | $0.1249 | 156.61 | 0.1249 | 1,253.05 | 0xa1...00d0 | |
| 01/30/2026 | 6:30:07 PM | buy | $267.31 | $0.1248 | 267.31 | 0.1248 | 2,140.67 | 0xba...fe88 | |
| 01/30/2026 | 6:29:22 PM | buy | $0.06882 | $0.1248 | 0.06882 | 0.1248 | 0.5514 | 0xa2...3cd7 | |
| 01/30/2026 | 6:29:01 PM | sell | $50.68 | $0.124 | 50.68 | 0.124 | 408.54 | 0x07...fdac | |
| 01/30/2026 | 6:27:52 PM | buy | $0.1378 | $0.1248 | 0.1378 | 0.1248 | 1.1 | 0xb9...3850 | |
| 01/30/2026 | 6:27:49 PM | buy | $10 | $0.1248 | 10 | 0.1248 | 80.14 | 0x58...02c0 | |
| 01/30/2026 | 6:27:46 PM | buy | $267.25 | $0.1247 | 267.25 | 0.1247 | 2,142.15 | 0x46...28ae | |
| 01/30/2026 | 6:26:37 PM | buy | $267.5 | $0.1246 | 267.5 | 0.1246 | 2,146.48 | 0xb9...d711 | |
| 01/30/2026 | 6:26:22 PM | buy | $311.19 | $0.1244 | 311.19 | 0.1244 | 2,500 | 0x19...4367 | |
| 01/30/2026 | 6:26:19 PM | buy | $190.39 | $0.1243 | 190.39 | 0.1243 | 1,530.93 | 0x62...5f68 | |
| 01/30/2026 | 6:26:19 PM | sell | $24.81 | $0.1236 | 24.81 | 0.1236 | 200.7 | 0x7c...3cd3 | |
| 01/30/2026 | 6:26:13 PM | sell | $0.8516 | $0.1235 | 0.8516 | 0.1235 | 6.89 | 0x15...369d | |
| 01/30/2026 | 6:26:10 PM | buy | $155.49 | $0.1242 | 155.49 | 0.1242 | 1,251.17 | 0x44...52d0 |