WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.05052
Price
0.05052 USDC
TVL
$276,437.03
MKT CAP
<$1
5m
-0.01%
1h
0.12%
4h
0.42%
24h
-1.15%
Share
TXNS
394
Buys
195
Sells
199
Volume
12K
Telegram price alerts
Pair:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
4.32M
Pooled USDC:
$58,147.49

WRON/USDC price stats on Ronin

As of August 12, 2026, the current price of WRON token on DEX Katana V3 is $0.05052. WRON price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $11,930.71. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $276,437.04. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $276,437.04.

The total transactions of WRON/USDC is 394 in the last 24 hours, 195 of which are buy transactions, and 199 are sales transactions.

WRON/USDC pool has a trading volume of $11,930.71 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05052, captured at 4:07 AM UTC.

The price of converting 1 WRON to USD is $0.05052 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20264:03:35 AMsell$8.57$0.050528.570.05052169.690x65...d906
08/12/20264:00:49 AMsell$3.38$0.050533.380.0505367.030x78...4907
08/12/20263:41:43 AMsell$11.33$0.0505311.330.05053224.250xef...44e2
08/12/20263:38:23 AMsell$11.29$0.0505411.290.05054223.410x72...ffcd
08/12/20263:34:03 AMsell$38.31$0.0505538.310.05055757.860x0e...6e61
08/12/20263:17:39 AMbuy$230.78$0.0508230.780.05084,542.390x16...0867
08/12/20263:17:37 AMbuy$29.99$0.0507329.990.05073591.330x5f...ed04
08/12/20263:17:11 AMbuy$133.82$0.05068133.820.050682,640.340xa1...f9a0
08/12/20263:16:37 AMbuy$133.24$0.0506133.240.05062,632.760xd3...d91f
08/12/20263:13:45 AMbuy$15.25$0.0505615.250.05056301.660x31...4dbb
08/12/20263:10:27 AMbuy$7.91$0.050567.910.05056156.530xc0...7c67
08/12/20263:10:19 AMbuy$41.55$0.0505441.550.05054822.110xab...edb4
08/12/20263:08:59 AMbuy$10$0.05053100.05053197.890x46...65e4
08/12/20263:08:57 AMbuy$15.13$0.0505215.130.05052299.630x06...503c
08/12/20263:07:39 AMsell$6.02$0.050226.020.050221200xe4...0469
08/12/20263:05:45 AMbuy$10$0.05052100.05052197.930x77...8ac7
08/12/20263:05:43 AMbuy$13.22$0.0505113.220.05051261.80x96...08b6
08/12/20263:04:27 AMbuy$23.23$0.0504923.230.05049460.150xba...a1c8
08/12/20263:04:29 AMbuy$12.9$0.050512.90.0505255.410x44...f1ee
08/12/20263:04:07 AMbuy$10.97$0.0504810.970.05048217.360xf2...9f3c