- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.59M
- Pooled USDC:
- $196,873.02
WRON/USDC price stats on Ronin
As of January 29, 2026, the current price of WRON token on DEX Katana V3 is $0.1373. WRON price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $172,779.02. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $964,570.74. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $964,570.74.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1009 in the last 24 hours, 560 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $172,779.02 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1373, captured at 5:41 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1373 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:40:29 AM | buy | $100.19 | $0.1373 | 100.19 | 0.1373 | 729.38 | 0xaa...3ab4 | |
| 01/29/2026 | 5:39:38 AM | buy | $97.01 | $0.1373 | 97.01 | 0.1373 | 706.47 | 0x4c...9a65 | |
| 01/29/2026 | 5:38:47 AM | buy | $158.68 | $0.1372 | 158.68 | 0.1372 | 1,156.05 | 0x15...28b1 | |
| 01/29/2026 | 5:38:23 AM | buy | $22.77 | $0.1372 | 22.77 | 0.1372 | 165.98 | 0x13...8dd3 | |
| 01/29/2026 | 5:35:17 AM | sell | $6.93 | $0.1363 | 6.93 | 0.1363 | 50.87 | 0xb8...882e | |
| 01/29/2026 | 5:29:29 AM | sell | $6.48 | $0.1363 | 6.48 | 0.1363 | 47.54 | 0x84...bc79 | |
| 01/29/2026 | 5:27:05 AM | sell | $0.3648 | $0.1363 | 0.3648 | 0.1363 | 2.67 | 0x1a...a046 | |
| 01/29/2026 | 5:26:02 AM | buy | $295.72 | $0.1371 | 295.72 | 0.1371 | 2,156.21 | 0x3d...11c3 | |
| 01/29/2026 | 5:24:53 AM | sell | $175.82 | $0.1362 | 175.82 | 0.1362 | 1,290 | 0xc8...7b1d | |
| 01/29/2026 | 5:06:41 AM | sell | $341.25 | $0.1365 | 341.25 | 0.1365 | 2,500 | 0xeb...c14e | |
| 01/29/2026 | 5:06:41 AM | sell | $170.46 | $0.1363 | 170.46 | 0.1363 | 1,249.9 | 0x01...5fd4 | |
| 01/29/2026 | 5:06:38 AM | sell | $0.5193 | $0.1365 | 0.5193 | 0.1365 | 3.8 | 0x69...08f4 | |
| 01/29/2026 | 5:05:56 AM | sell | $250.67 | $0.1366 | 250.67 | 0.1366 | 1,834.58 | 0x7c...8606 | |
| 01/29/2026 | 4:53:05 AM | sell | $295.87 | $0.1367 | 295.87 | 0.1367 | 2,163.34 | 0x85...df8f | |
| 01/29/2026 | 4:52:47 AM | sell | $0.5446 | $0.1368 | 0.5446 | 0.1368 | 3.98 | 0xa7...e168 | |
| 01/29/2026 | 4:52:05 AM | sell | $0.5473 | $0.1368 | 0.5473 | 0.1368 | 4 | 0x29...840c | |
| 01/29/2026 | 4:51:59 AM | sell | $10.72 | $0.1368 | 10.72 | 0.1368 | 78.35 | 0x53...2d63 | |
| 01/29/2026 | 4:46:17 AM | sell | $120.93 | $0.1368 | 120.93 | 0.1368 | 883.56 | 0xf0...741f | |
| 01/29/2026 | 4:45:08 AM | sell | $10.99 | $0.1369 | 10.99 | 0.1369 | 80.34 | 0xdf...d7bf | |
| 01/29/2026 | 4:39:35 AM | sell | $0.3843 | $0.1369 | 0.3843 | 0.1369 | 2.8 | 0xf1...9352 |