WhatToFarm
/
Get started
12 Swap

Info about COIN-USDC pair

Price USD
$0.0001949
Price
0.0001949 USDC
TVL
$33,153
MKT CAP
$217.9K
5m
0%
1h
-2.10%
4h
-1.26%
24h
-2.93%
Share
TXNS
308
Buys
160
Sells
148
Volume
2K
Telegram price alerts
Pair:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled COIN:
84.9M
Pooled USDC:
$16,599.45

COIN/USDC price stats on Ronin

As of March 11, 2026, the current price of COIN token on DEX Katana V3 is $0.0001949. COIN price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $1,904.37. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $217,890.31. The liquidity pool contract is 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf with total value locked (TVL) of $33,153.00. The COIN/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COIN/USDC with the contract address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf is $33,153.00.

The total transactions of COIN/USDC is 308 in the last 24 hours, 160 of which are buy transactions, and 148 are sales transactions.

COIN/USDC pool has a trading volume of $1,904.37 in the last 24 hours.

The exchange rate of 1 COIN to USDC is 0.0001949, captured at 6:33 AM UTC.

The price of converting 1 COIN to USD is $0.0001949 today.

COIN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/20266:24:48 AMsell$32.41$0.000194932.410.0001949166,241.64
0x020...33FB
0x7a...9302
03/11/20266:21:03 AMbuy$0.8278$0.00019920.82780.00019924,155.79
0x74D...6079
0xf3...8587
03/11/20266:18:33 AMbuy$0.8948$0.00019910.89480.00019914,492.44
0x439...72dD
0xf5...e642
03/11/20266:17:09 AMbuy$0.142$0.00019910.1420.0001991713.43
0xC4D...bF5B
0x9c...51c3
03/11/20266:14:51 AMbuy$1.38$0.00019911.380.00019916,941.68
0xaC0...D499
0x2a...9a65
03/11/20266:14:15 AMbuy$0.02804$0.00019910.028040.0001991140.82
0x399...2F37
0xcb...9ac2
03/11/20266:11:18 AMbuy$0.1107$0.00019910.11070.0001991556.12
0x6c5...639B
0x1d...52ec
03/11/20266:02:00 AMbuy$0.03696$0.00019910.036960.0001991185.6
0x688...1EEA
0x00...c143
03/11/20266:01:18 AMbuy$0.1526$0.00019910.15260.0001991766.75
0xd2C...eff7
0x49...8aa6
03/11/20265:35:18 AMbuy$0.09574$0.00019910.095740.0001991480.76
0x399...2F37
0x5c...627b
03/11/20265:34:39 AMbuy$0.04629$0.00019910.046290.0001991232.45
0x59c...2E9e
0xc2...4744
03/11/20265:25:45 AMbuy$0.009259$0.00019910.0092590.000199146.49
0x351...05C3
0x92...fa19
03/11/20265:20:51 AMbuy$0.04629$0.00019910.046290.0001991232.48
0x627...3906
0xe5...42cb
03/11/20265:13:45 AMbuy$0.04703$0.00019910.047030.0001991236.2
0x353...1a15
0xec...96b7
03/11/20265:10:57 AMsell$85.11$0.000195885.110.0001958434,488.81
0xECD...a51A
0xca...04a1
03/11/20265:00:21 AMbuy$1.39$0.00020061.390.00020066,946.51
0x089...498b
0xb4...253d
03/11/20264:48:36 AMbuy$0.2871$0.00020050.28710.00020051,431.54
0xC4D...bF5B
0x39...3952
03/11/20264:48:30 AMbuy$0.1427$0.00020050.14270.0002005711.5
0xC4D...bF5B
0x80...3039
03/11/20264:46:12 AMbuy$0.04945$0.00020050.049450.0002005246.53
0x57F...6720
0x97...4ccb
03/11/20264:41:09 AMbuy$0.3814$0.00020050.38140.00020051,901.69
0x089...498b
0x20...a2e3