- WhatToFarm
- Ronin
- Katana V3
- COIN-USDC LPs
Info about COIN-USDC pair
- Pooled COIN:
- 48.54M
- Pooled USDC:
- $5,451.4
COIN/USDC price stats on Ronin
As of January 28, 2026, the current price of COIN token on DEX Katana V3 is $0.0001168. COIN price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,026.60. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $130,420.50. The liquidity pool contract is 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf with total value locked (TVL) of $11,125.99. The COIN/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COIN/USDC now?
The current liquidity of COIN/USDC with the contract address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf is $11,125.99.
How many transactions are there in the COIN/USDC pool in the last 24 hours?
The total transactions of COIN/USDC is 160 in the last 24 hours, 55 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the COIN/USDC pool in the last 24 hours?
COIN/USDC pool has a trading volume of $1,026.60 in the last 24 hours.
What is the exchange rate of 1 COIN to USDC?
The exchange rate of 1 COIN to USDC is 0.0001168, captured at 7:18 PM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.0001168 today.
COIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:16:50 PM | sell | $0.1402 | $0.0001168 | 0.1402 | 0.0001168 | 1,200 | 0xba...8953 | |
| 01/28/2026 | 6:58:47 PM | sell | $0.5631 | $0.0001169 | 0.5631 | 0.0001169 | 4,816.16 | 0x80...5aab | |
| 01/28/2026 | 6:56:56 PM | sell | $0.023 | $0.0001169 | 0.023 | 0.0001169 | 196.7 | 0x8e...db7e | |
| 01/28/2026 | 6:56:53 PM | sell | $0.2455 | $0.0001169 | 0.2455 | 0.0001169 | 2,100 | 0xc1...b022 | |
| 01/28/2026 | 6:55:50 PM | sell | $1.45 | $0.0001169 | 1.45 | 0.0001169 | 12,467.78 | 0x61...f7c2 | |
| 01/28/2026 | 6:46:29 PM | sell | $0.0618 | $0.000117 | 0.0618 | 0.000117 | 528.11 | 0x74...38d1 | |
| 01/28/2026 | 6:33:44 PM | sell | $0.06056 | $0.000117 | 0.06056 | 0.000117 | 517.52 | 0xcb...b02c | |
| 01/28/2026 | 6:22:14 PM | sell | $0.005588 | $0.000117 | 0.005588 | 0.000117 | 47.74 | 0x84...fc1f | |
| 01/28/2026 | 6:16:17 PM | sell | $0.03058 | $0.000117 | 0.03058 | 0.000117 | 261.34 | 0xda...3857 | |
| 01/28/2026 | 6:11:32 PM | sell | $0.2413 | $0.000117 | 0.2413 | 0.000117 | 2,062.39 | 0xb7...a81d | |
| 01/28/2026 | 6:11:26 PM | sell | $0.6324 | $0.000117 | 0.6324 | 0.000117 | 5,402.5 | 0xa4...7322 | |
| 01/28/2026 | 6:11:20 PM | sell | $0.3423 | $0.0001171 | 0.3423 | 0.0001171 | 2,921.52 | 0x6a...38c0 | |
| 01/28/2026 | 6:11:20 PM | sell | $0.8966 | $0.0001171 | 0.8966 | 0.0001171 | 7,655.03 | 0x25...efb4 | |
| 01/28/2026 | 6:11:20 PM | sell | $0.4988 | $0.000117 | 0.4988 | 0.000117 | 4,259.78 | 0x9e...ffbd | |
| 01/28/2026 | 6:11:14 PM | buy | $52.45 | $0.000118 | 52.45 | 0.000118 | 444,284.74 | 0x44...6274 | |
| 01/28/2026 | 6:11:14 PM | sell | $0.4367 | $0.0001171 | 0.4367 | 0.0001171 | 3,726.99 | 0xac...0952 | |
| 01/28/2026 | 5:54:32 PM | sell | $0.3406 | $0.0001142 | 0.3406 | 0.0001142 | 2,982.46 | 0xe9...3bbb | |
| 01/28/2026 | 5:47:02 PM | sell | $2.1 | $0.0001142 | 2.1 | 0.0001142 | 18,440.05 | 0xca...9e7f | |
| 01/28/2026 | 5:42:14 PM | sell | $0.2801 | $0.0001143 | 0.2801 | 0.0001143 | 2,450.29 | 0x74...6df5 | |
| 01/28/2026 | 5:39:05 PM | sell | $0.7839 | $0.0001143 | 0.7839 | 0.0001143 | 6,854.02 | 0xbc...9535 |