Info about COIN-USDC pair
- Pooled COIN:
- 30.51M
- Pooled USDC:
- $7,921.29
COIN/USDC price stats on Ronin
As of August 20, 2025, the current price of COIN token on DEX Katana V3 is $0.000325. COIN price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $5,577.52. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $1,331,650.33. The liquidity pool contract is 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf with total value locked (TVL) of $17,838.23. The COIN/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COIN/USDC now?
The current liquidity of COIN/USDC with the contract address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf is $17,838.23.
How many transactions are there in the COIN/USDC pool in the last 24 hours?
The total transactions of COIN/USDC is 1173 in the last 24 hours, 599 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the COIN/USDC pool in the last 24 hours?
COIN/USDC pool has a trading volume of $5,577.52 in the last 24 hours.
What is the exchange rate of 1 COIN to USDC?
The exchange rate of 1 COIN to USDC is 0.000325, captured at 10:51 PM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.000325 today.
COIN-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/20/2025 | 10:47:28 PM | buy | $2.12 | $0.000325 | 2.12 | 0.000325 | 6,549.58 | 0x72...0138 | |
08/20/2025 | 10:41:04 PM | sell | $1.67 | $0.0003186 | 1.67 | 0.0003186 | 5,257.71 | 0x88...a44d | |
08/20/2025 | 10:39:04 PM | buy | $4.2 | $0.000325 | 4.2 | 0.000325 | 12,936.97 | 0x4f...8798 | |
08/20/2025 | 10:37:31 PM | sell | $7.65 | $0.0003186 | 7.65 | 0.0003186 | 24,026.95 | 0x56...7362 | |
08/20/2025 | 10:29:55 PM | sell | $12.63 | $0.000319 | 12.63 | 0.000319 | 39,600 | 0x25...af11 | |
08/20/2025 | 10:29:40 PM | sell | $0.5513 | $0.0003193 | 0.5513 | 0.0003193 | 1,726.83 | 0x0e...782a | |
08/20/2025 | 10:23:16 PM | sell | $0.9632 | $0.0003193 | 0.9632 | 0.0003193 | 3,016.53 | 0x8c...e262 | |
08/20/2025 | 10:21:49 PM | buy | $0.2422 | $0.0003258 | 0.2422 | 0.0003258 | 743.48 | 0x86...b653 | |
08/20/2025 | 10:18:58 PM | sell | $5.43 | $0.0003194 | 5.43 | 0.0003194 | 17,021.01 | 0xc2...c2e2 | |
08/20/2025 | 10:09:34 PM | sell | $0.3141 | $0.0003196 | 0.3141 | 0.0003196 | 982.78 | 0x14...d667 | |
08/20/2025 | 10:09:37 PM | sell | $0.8149 | $0.0003195 | 0.8149 | 0.0003195 | 2,550 | 0x2f...0096 | |
08/20/2025 | 10:09:01 PM | sell | $0.03906 | $0.0003196 | 0.03906 | 0.0003196 | 122.23 | 0xa7...d4b2 | |
08/20/2025 | 10:04:55 PM | sell | $2.26 | $0.0003196 | 2.26 | 0.0003196 | 7,082.64 | 0x29...d15f | |
08/20/2025 | 10:02:16 PM | sell | $1.43 | $0.0003197 | 1.43 | 0.0003197 | 4,488.51 | 0xbf...b779 | |
08/20/2025 | 10:02:13 PM | sell | $3.26 | $0.0003198 | 3.26 | 0.0003198 | 10,195.23 | 0x6d...4df1 | |
08/20/2025 | 9:59:49 PM | buy | $3.36 | $0.0003263 | 3.36 | 0.0003263 | 10,311.4 | 0xc9...150a | |
08/20/2025 | 9:57:58 PM | sell | $1.76 | $0.0003197 | 1.76 | 0.0003197 | 5,515 | 0xab...379b | |
08/20/2025 | 9:56:04 PM | buy | $5.24 | $0.0003262 | 5.24 | 0.0003262 | 16,080 | 0xb9...6e03 | |
08/20/2025 | 9:55:31 PM | sell | $0.03954 | $0.0003196 | 0.03954 | 0.0003196 | 123.72 | 0xb2...aa30 | |
08/20/2025 | 9:54:40 PM | sell | $3.59 | $0.0003196 | 3.59 | 0.0003196 | 11,258.39 | 0x47...ca2d |