WhatToFarm
/
Get started
12 Swap

Info about COIN-USDC pair

Price USD
$0.0002193
Price
0.0002193 USDC
TVL
$35,866.38
MKT CAP
$245.8K
5m
0%
1h
0%
4h
-4.51%
24h
-4.68%
Share
TXNS
39
Buys
13
Sells
26
Volume
927
Telegram price alerts
Pair:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled COIN:
82.75M
Pooled USDC:
$17,715.15

COIN/USDC price stats on Ronin

As of May 12, 2026, the current price of COIN token on DEX Katana V3 is $0.0002193. COIN price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $926.89. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $245,837.70. The liquidity pool contract is 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf with total value locked (TVL) of $35,866.38. The COIN/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COIN/USDC with the contract address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf is $35,866.38.

The total transactions of COIN/USDC is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.

COIN/USDC pool has a trading volume of $926.89 in the last 24 hours.

The exchange rate of 1 COIN to USDC is 0.0002193, captured at 4:11 PM UTC.

The price of converting 1 COIN to USD is $0.0002193 today.

COIN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20261:47:39 PMsell$88.83$0.000219388.830.0002193405,000
0x94d...38a9
0xc0...72f3
05/12/20261:36:36 PMbuy$2.43$0.00022452.430.000224510,862.77
0x0FC...f701
0x3e...3456
05/12/202612:51:54 PMsell$26.75$0.000220226.750.0002202121,508.65
0xCc7...0399
0x2a...f499
05/12/202612:51:42 PMsell$0.1893$0.00022040.18930.0002204859
0xC4D...bF5B
0x63...bc07
05/12/202612:27:12 PMsell$92.64$0.000221192.640.0002211418,859.69
0xCc7...0399
0x8c...90d6
05/12/202611:23:36 AMsell$28.66$0.000222128.660.0002221129,024.62
0x120...a355
0x1b...9829
05/12/202611:02:15 AMsell$180.03$0.0002238180.030.0002238804,340.73
0x15f...3bf6
0xdc...4eee
05/12/202610:57:15 AMbuy$0.67$0.00022980.670.00022982,915.13
0xC4D...bF5B
0xe2...4a1d
05/12/202610:57:06 AMbuy$0.9237$0.00022980.92370.00022984,018.89
0xC4D...bF5B
0xfd...0b5f
05/12/202610:56:57 AMbuy$0.6898$0.00022980.68980.00022983,001.47
0xC4D...bF5B
0x81...582e
05/12/202610:56:48 AMbuy$3.1$0.00022973.10.000229713,530.18
0xC4D...bF5B
0xf1...b12a
05/12/20269:46:30 AMbuy$6.86$0.00022976.860.000229729,872.26
0x12a...8b3d
0x6d...d8f1
05/12/20268:28:18 AMsell$101.66$0.0002259101.660.0002259450,000
0xd5C...fCfE
0xe5...7a89
05/12/20267:35:48 AMbuy$200$0.00022972000.0002297870,689.57
0x7d5...eDa6
0x1e...553a
05/12/20265:02:00 AMbuy$2.3$0.0002282.30.00022810,116.59
0xC4D...bF5B
0xf3...3abe
05/12/20265:01:54 AMbuy$3.72$0.0002283.720.00022816,328.48
0x0FC...f701
0xae...1b44
05/12/20265:00:12 AMbuy$27.12$0.000227727.120.0002277119,102.87
0x12a...8b3d
0x63...5535
05/12/20262:59:03 AMsell$41.44$0.000223341.440.0002233185,578.77
0xa40...84B6
0xdd...710d
05/12/20262:55:18 AMsell$0.5276$0.00022360.52760.00022362,358.8
0x12a...8b3d
0x93...c0e1
05/12/20262:48:36 AMsell$2.23$0.00022362.230.000223610,000
0xA0E...1e9B
0xce...9eef