WhatToFarm
/
Get started
12 Swap

Info about COIN-USDC pair

Price USD
$0.0002186
Price
0.0002186 USDC
TVL
$29,999.78
MKT CAP
$245.6K
5m
0%
1h
-0.91%
4h
-0.11%
24h
4.82%
Share
TXNS
177
Buys
109
Sells
68
Volume
1K
Telegram price alerts
Pair:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled COIN:
69.15M
Pooled USDC:
$14,882

COIN/USDC price stats on Ronin

As of August 21, 2026, the current price of COIN token on DEX Katana V3 is $0.0002186. COIN price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,401.84. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $245,555.92. The liquidity pool contract is 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf with total value locked (TVL) of $29,999.78. The COIN/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COIN/USDC with the contract address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf is $29,999.78.

The total transactions of COIN/USDC is 177 in the last 24 hours, 109 of which are buy transactions, and 68 are sales transactions.

COIN/USDC pool has a trading volume of $1,401.84 in the last 24 hours.

The exchange rate of 1 COIN to USDC is 0.0002186, captured at 2:51 PM UTC.

The price of converting 1 COIN to USD is $0.0002186 today.

COIN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20262:44:55 PMsell$2.78$0.00021862.780.000218612,743.94
0x6F6...24d6
0xae...e4e4
08/21/20262:14:29 PMsell$10.64$0.000218810.640.000218848,657.12
0xA46...07Cd
0xfb...aee8
08/21/20262:08:47 PMsell$56.48$0.000219856.480.0002198257,000
0xDaD...2d0D
0x39...832b
08/21/20262:07:23 PMsell$0.118$0.00022060.1180.0002206535.22
0x791...7475
0xdb...a01a
08/21/20262:06:51 PMsell$0.09097$0.00022060.090970.0002206412.3
0x23c...E0E8
0x76...7fd8
08/21/20262:06:41 PMbuy$116.47$0.0002233116.470.0002233521,400.84
0xB77...692c
0x65...41af
08/21/20261:38:33 PMsell$58.89$0.000218158.890.0002181270,000
0x8B9...1Ed9
0xcf...1e47
08/21/20261:38:11 PMsell$0.6922$0.00021890.69220.00021893,161
0x791...7475
0x15...d47e
08/21/20261:37:27 PMsell$0.9956$0.0002190.99560.0002194,546.06
0x376...3568
0xfe...3084
08/21/20261:19:35 PMsell$2.19$0.0002192.190.00021910,000
0xE8B...c79a
0x04...b4a8
08/21/20261:17:41 PMsell$0.2136$0.00021910.21360.0002191975
0x744...5dd1
0x68...3fd7
08/21/20261:14:17 PMsell$0.1426$0.00021910.14260.0002191650.89
0x23c...E0E8
0x39...d04a
08/21/20261:10:45 PMsell$0.2359$0.00021910.23590.00021911,076.81
0x376...3568
0x3d...7e0d
08/21/20261:10:03 PMbuy$30$0.0002231300.0002231134,456.57
0x3d5...7Fa2
0x2a...3c79
08/21/202612:53:53 PMsell$0.3143$0.00021820.31430.00021821,440.45
0x376...3568
0x38...4235
08/21/202612:51:19 PMsell$0.02808$0.00021820.028080.0002182128.7
0x744...5dd1
0xca...6a2f
08/21/202612:49:37 PMsell$0.1117$0.00021820.11170.0002182511.83
0x791...7475
0x85...6ff6
08/21/202612:49:11 PMsell$0.147$0.00021820.1470.0002182673.5
0x7A8...944A
0x9d...8ae9
08/21/202612:49:03 PMsell$1.79$0.00021821.790.00021828,227.2
0x791...7475
0xe9...afdf
08/21/202612:48:51 PMsell$0.1119$0.00021830.11190.0002183512.9
0x7A8...944A
0x80...7345