WhatToFarm
/
Get started
12 Swap

Info about COIN-USDC pair

Price USD
$0.0001518
Price
0.0001518 USDC
TVL
$24,086.12
MKT CAP
$169.7K
5m
0%
1h
0%
4h
3.54%
24h
5.38%
Share
TXNS
97
Buys
35
Sells
62
Volume
969
Telegram price alerts
Pair:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled COIN:
79.65M
Pooled USDC:
$11,988.03

COIN/USDC price stats on Ronin

As of February 18, 2026, the current price of COIN token on DEX Katana V3 is $0.0001518. COIN price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $968.68. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $169,731.57. The liquidity pool contract is 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf with total value locked (TVL) of $24,086.13. The COIN/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COIN/USDC with the contract address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf is $24,086.13.

The total transactions of COIN/USDC is 97 in the last 24 hours, 35 of which are buy transactions, and 62 are sales transactions.

COIN/USDC pool has a trading volume of $968.68 in the last 24 hours.

The exchange rate of 1 COIN to USDC is 0.0001518, captured at 6:31 AM UTC.

The price of converting 1 COIN to USD is $0.0001518 today.

COIN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20265:47:12 AMsell$0.01914$0.00015180.019140.0001518126.01
0x0b3...556A
0xcf...6370
02/18/20264:34:12 AMbuy$1.37$0.00015491.370.00015498,904.4
0x9c3...C8d7
0x10...2615
02/18/20264:18:48 AMsell$0.342$0.00015180.3420.00015182,252.42
0x4b2...f87F
0xff...bdc0
02/18/20264:09:24 AMsell$0.8542$0.00015180.85420.00015185,624.42
0x5bD...FE52
0x00...3e6f
02/18/20263:41:30 AMbuy$4.95$0.00015494.950.000154932,006.53
0xfda...602c
0x71...be05
02/18/20263:13:12 AMsell$1.4$0.00015171.40.00015179,237.93
0x407...959b
0x23...4098
02/18/20263:12:33 AMsell$0.3967$0.00015170.39670.00015172,613.91
0x21C...685c
0xd6...1492
02/18/20263:02:54 AMsell$0.2133$0.00015180.21330.00015181,405.38
0xeB5...Cd77
0x3b...7fcf
02/18/20262:46:33 AMsell$0.1489$0.00015180.14890.0001518981.36
0xd8D...08A5
0x72...91d6
02/18/20262:45:18 AMsell$1.52$0.00015181.520.000151810,037.09
0x40b...120a
0xce...9928
02/18/20262:41:33 AMbuy$3.25$0.00015483.250.000154821,046.13
0xa53...2910
0x9e...cd71
02/18/20262:37:39 AMsell$0.4341$0.00015170.43410.00015172,860.62
0x394...3cA3
0x9c...82b9
02/18/20262:33:09 AMsell$0.2544$0.00015170.25440.00015171,676.61
0x76d...C8E0
0xfe...1da3
02/18/20262:29:27 AMsell$0.4726$0.00015170.47260.00015173,113.44
0xC4D...bF5B
0x4f...47bc
02/18/20262:29:21 AMsell$0.9551$0.00015180.95510.00015186,291.83
0xC4D...bF5B
0x05...96df
02/18/20262:29:18 AMsell$0.4412$0.00015180.44120.00015182,906.11
0xC4D...bF5B
0x8f...fda1
02/18/20262:29:06 AMbuy$200.5$0.0001522200.50.00015221.32M
0x300...459e
0xc1...2073
02/18/20262:14:15 AMsell$0.2493$0.00014660.24930.00014661,699.92
0x4Ae...0f11
0x92...0798
02/18/20261:48:21 AMsell$0.1492$0.00014660.14920.00014661,017.63
0xf6f...A9cE
0x40...a21a
02/17/202611:53:16 PMbuy$0.6815$0.00014960.68150.00014964,553.78
0xC4D...bF5B
0xc3...8359