WhatToFarm
/
Get started
12 Swap

Info about COIN-USDC pair

Price USD
$0.0001528
Price
0.0001528 USDC
TVL
$37,640.99
MKT CAP
$171.9K
5m
0%
1h
0%
4h
0.19%
24h
2.47%
Share
TXNS
46
Buys
34
Sells
12
Volume
247
Telegram price alerts
Pair:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled COIN:
157.35M
Pooled USDC:
$13,587.3

COIN/USDC price stats on Ronin

As of November 10, 2026, the current price of COIN token on DEX Katana V3 is $0.0001528. COIN price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $246.65. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $171,872.05. The liquidity pool contract is 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf with total value locked (TVL) of $37,640.99. The COIN/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COIN/USDC with the contract address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf is $37,640.99.

The total transactions of COIN/USDC is 46 in the last 24 hours, 34 of which are buy transactions, and 12 are sales transactions.

COIN/USDC pool has a trading volume of $246.65 in the last 24 hours.

The exchange rate of 1 COIN to USDC is 0.0001528, captured at 9:02 AM UTC.

The price of converting 1 COIN to USD is $0.0001528 today.

COIN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20265:56:35 AMbuy$2.13$0.00015282.130.000152813,979.26
0x48d...E9CB
0x60...20f9
11/10/20265:51:17 AMbuy$2.96$0.00015282.960.000152819,394.99
0x538...E74c
0xb5...7922
11/10/20265:25:45 AMbuy$1.06$0.00015281.060.00015286,935.99
0x538...E74c
0xf7...5ee4
11/10/20264:38:27 AMbuy$3.07$0.00015283.070.000152820,113.26
0xEA0...9d10
0x8b...872a
11/10/20264:14:29 AMbuy$1.32$0.00015271.320.00015278,699.44
0x64E...66b8
0xf9...6eda
11/10/20264:06:03 AMbuy$3.44$0.00015273.440.000152722,529.3
0xED1...7814
0xb1...0a33
11/10/20263:15:19 AMbuy$5.2$0.00015275.20.000152734,092.95
0xED1...7814
0xa3...fed2
11/10/20262:59:41 AMbuy$0.7739$0.00015270.77390.00015275,068.31
0xA53...9E25
0x8e...08fe
11/10/20262:42:17 AMbuy$16.92$0.000152616.920.0001526110,885.67
0x1DA...4be6
0x74...3f4c
11/10/20262:35:47 AMsell$0.8329$0.00014950.83290.00014955,570
0x81A...2f4F
0x65...2675
11/10/20261:55:21 AMbuy$1$0.000152510.00015256,554.36
0x64E...66b8
0x63...073b
11/10/20261:53:27 AMbuy$1$0.000152510.00015256,554.71
0x64E...66b8
0xb1...6c7d
11/10/20261:51:47 AMbuy$1$0.000152510.00015256,555.07
0x64E...66b8
0x59...dea2
11/10/20261:47:47 AMbuy$5.31$0.00015255.310.000152534,870.19
0x64E...66b8
0x4a...4931
11/10/202612:41:57 AMsell$47.24$0.000149647.240.0001496315,667.01
0xb9A...8f4a
0x1b...54ab
11/09/20268:53:31 PMbuy$46.14$0.000152746.140.0001527302,196.07
0xc8d...53D1
0x65...7a53
11/09/20268:15:45 PMbuy$0.9$0.00015250.90.00015255,901.06
0xED1...7814
0xfb...408f
11/09/20264:09:17 PMbuy$2.06$0.00015252.060.000152513,521.29
0x5b4...EF7e
0xc4...8a73
11/09/20264:03:31 PMbuy$4$0.000152440.000152426,233.38
0xdD3...AD03
0x1f...7c6c
11/09/20263:51:57 PMbuy$0.2901$0.00015240.29010.00015241,903.27
0x299...5cE2
0x48...394a