WhatToFarm
/
Get started
12 Swap

Info about COIN-USDC pair

Price USD
$0.000199
Price
0.000199 USDC
TVL
$13,522.11
MKT CAP
$1.5M
5m
0%
1h
-0.13%
4h
5.48%
24h
-6.78%
Share
TXNS
412
Buys
94
Sells
318
Volume
2K
Telegram price alerts
Pair:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled COIN:
35.37M
Pooled USDC:
$6,482.21

COIN/USDC price stats on Ronin

As of November 7, 2025, the current price of COIN token on DEX Katana V3 is $0.000199. COIN price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $2,221.71. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $1,484,217.58. The liquidity pool contract is 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf with total value locked (TVL) of $13,522.12. The COIN/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COIN/USDC with the contract address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf is $13,522.12.

The total transactions of COIN/USDC is 412 in the last 24 hours, 94 of which are buy transactions, and 318 are sales transactions.

COIN/USDC pool has a trading volume of $2,221.71 in the last 24 hours.

The exchange rate of 1 COIN to USDC is 0.000199, captured at 1:31 AM UTC.

The price of converting 1 COIN to USD is $0.000199 today.

COIN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20251:16:44 AMsell$2.5$0.0001992.50.00019912,600
0x2a2...83c2
0x22...83be
11/07/20251:06:32 AMbuy$1.17$0.00020311.170.00020315,801.34
0x12a...8b3d
0x5c...1ec2
11/07/202512:56:41 AMsell$0.9954$0.0001990.99540.0001995,000
0x57F...6720
0x19...932d
11/07/202512:54:44 AMsell$0.06881$0.00019910.068810.0001991345.56
0xdE0...84DA
0x92...8035
11/07/202512:47:20 AMsell$0.2334$0.00019910.23340.00019911,172.5
0x718...320f
0x99...9b24
11/07/202512:47:02 AMsell$0.07204$0.00019910.072040.0001991361.77
0x66C...131b
0xee...65a1
11/07/202512:46:44 AMsell$0.2218$0.00019910.22180.00019911,114.07
0x911...77d5
0xaa...7f4a
11/07/202512:42:32 AMsell$0.2261$0.00019910.22610.00019911,135.59
0x911...77d5
0x51...d8c3
11/07/202512:40:59 AMbuy$0.07019$0.00020320.070190.0002032345.4
0x84F...AFDa
0x1c...1add
11/07/202512:40:32 AMbuy$0.06017$0.00020320.060170.0002032296.11
0x84F...AFDa
0x12...9df4
11/07/202512:40:14 AMbuy$0.05057$0.00020320.050570.0002032248.86
0x84F...AFDa
0x1e...d155
11/07/202512:39:59 AMbuy$0.05651$0.00020320.056510.0002032278.11
0x84F...AFDa
0x94...79d4
11/07/202512:39:23 AMbuy$0.07342$0.00020310.073420.0002031361.32
0x84F...AFDa
0x5c...25e3
11/07/202512:39:11 AMbuy$0.06538$0.00020310.065380.0002031321.78
0x84F...AFDa
0x8e...6f8a
11/07/202512:38:53 AMbuy$0.05299$0.00020310.052990.0002031260.82
0x84F...AFDa
0x06...7c92
11/07/202512:38:38 AMbuy$0.07537$0.00020310.075370.0002031370.94
0x84F...AFDa
0xb5...a62a
11/07/202512:38:26 AMbuy$0.06417$0.00020310.064170.0002031315.85
0x84F...AFDa
0x29...e559
11/07/202512:37:59 AMbuy$0.04793$0.00020310.047930.0002031235.92
0x84F...AFDa
0x06...154d
11/07/202512:36:14 AMsell$0.3761$0.00019910.37610.00019911,888.8
0x36f...1E2c
0xc5...2ad8
11/07/202512:35:59 AMsell$0.08341$0.00019910.083410.0001991418.83
0x79a...140D
0x85...bcd7