Info about COIN-USDC pair
- Pooled COIN:
- 40.54M
- Pooled USDC:
- $5,186.54
COIN/USDC price stats on Ronin
As of July 31, 2025, the current price of COIN token on DEX Katana V3 is $0.0001436. COIN price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 2312 trades with trading volume of $27,784.39. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $200,271.09. The liquidity pool contract is 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf with total value locked (TVL) of $11,008.91. The COIN/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COIN/USDC now?
The current liquidity of COIN/USDC with the contract address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf is $11,008.91.
How many transactions are there in the COIN/USDC pool in the last 24 hours?
The total transactions of COIN/USDC is 2312 in the last 24 hours, 1404 of which are buy transactions, and 908 are sales transactions.
What is the trading volume in the COIN/USDC pool in the last 24 hours?
COIN/USDC pool has a trading volume of $27,784.39 in the last 24 hours.
What is the exchange rate of 1 COIN to USDC?
The exchange rate of 1 COIN to USDC is 0.0001436, captured at 11:07 PM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.0001436 today.
COIN-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 11:07:11 PM | sell | $0.4835 | $0.0001436 | 0.4835 | 0.0001436 | 3,366.85 | 0xbf...3118 | |
07/31/2025 | 11:06:34 PM | buy | $22.02 | $0.000146 | 22.02 | 0.000146 | 150,750 | 0x7d...8666 | |
07/31/2025 | 11:02:09 PM | sell | $3.01 | $0.0001427 | 3.01 | 0.0001427 | 21,139 | 0xbd...5b91 | |
07/31/2025 | 11:01:20 PM | sell | $9.23 | $0.000143 | 9.23 | 0.000143 | 64,542 | 0x89...aebf | |
07/31/2025 | 11:00:31 PM | sell | $1.21 | $0.0001432 | 1.21 | 0.0001432 | 8,488.58 | 0x7c...5480 | |
07/31/2025 | 10:58:23 PM | sell | $0.6128 | $0.0001433 | 0.6128 | 0.0001433 | 4,276.52 | 0x1e...6ed4 | |
07/31/2025 | 10:56:43 PM | sell | $0.5209 | $0.0001433 | 0.5209 | 0.0001433 | 3,635 | 0xbd...112f | |
07/31/2025 | 10:56:40 PM | sell | $8.61 | $0.0001435 | 8.61 | 0.0001435 | 60,000 | 0xec...b6c9 | |
07/31/2025 | 10:55:28 PM | sell | $12.95 | $0.0001439 | 12.95 | 0.0001439 | 90,014.43 | 0x8f...e208 | |
07/31/2025 | 10:55:06 PM | buy | $0.5036 | $0.0001471 | 0.5036 | 0.0001471 | 3,422.69 | 0x5b...9dfb | |
07/31/2025 | 10:51:23 PM | buy | $5.83 | $0.000147 | 5.83 | 0.000147 | 39,667.28 | 0x4e...c70d | |
07/31/2025 | 10:50:59 PM | buy | $12.62 | $0.0001466 | 12.62 | 0.0001466 | 86,089.95 | 0x1d...829b | |
07/31/2025 | 10:49:36 PM | buy | $7.89 | $0.0001462 | 7.89 | 0.0001462 | 53,974.94 | 0x67...a68a | |
07/31/2025 | 10:49:14 PM | buy | $2.63 | $0.0001459 | 2.63 | 0.0001459 | 18,047.92 | 0xbe...4dce | |
07/31/2025 | 10:48:28 PM | sell | $1.81 | $0.000143 | 1.81 | 0.000143 | 12,675.65 | 0xbe...2a91 | |
07/31/2025 | 10:46:27 PM | buy | $4.3 | $0.0001459 | 4.3 | 0.0001459 | 29,472.32 | 0x84...df6c | |
07/31/2025 | 10:45:36 PM | buy | $4.68 | $0.0001457 | 4.68 | 0.0001457 | 32,160 | 0xcb...b871 | |
07/31/2025 | 10:44:50 PM | sell | $4.64 | $0.0001428 | 4.64 | 0.0001428 | 32,500 | 0x17...77a3 | |
07/31/2025 | 10:44:11 PM | sell | $4.32 | $0.000143 | 4.32 | 0.000143 | 30,243.79 | 0x77...a2d2 | |
07/31/2025 | 10:43:50 PM | buy | $10.69 | $0.0001457 | 10.69 | 0.0001457 | 73,328.86 | 0x6e...a761 |