WhatToFarm
/
Get started
12 Swap

Info about COIN-USDC pair

Price USD
$0.0001816
Price
0.0001816 USDC
TVL
$32,047.15
MKT CAP
$203K
5m
0%
1h
-1.74%
4h
-0.70%
24h
-4.63%
Share
TXNS
124
Buys
109
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled COIN:
89.37M
Pooled USDC:
$15,812.55

COIN/USDC price stats on Ronin

As of April 1, 2026, the current price of COIN token on DEX Katana V3 is $0.0001816. COIN price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,295.19. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $203,037.70. The liquidity pool contract is 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf with total value locked (TVL) of $32,047.16. The COIN/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COIN/USDC with the contract address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf is $32,047.16.

The total transactions of COIN/USDC is 124 in the last 24 hours, 109 of which are buy transactions, and 15 are sales transactions.

COIN/USDC pool has a trading volume of $1,295.19 in the last 24 hours.

The exchange rate of 1 COIN to USDC is 0.0001816, captured at 1:02 AM UTC.

The price of converting 1 COIN to USD is $0.0001816 today.

COIN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/01/202612:56:48 AMsell$0.5175$0.00018160.51750.00018162,849.03
0x582...892e
0x42...75b1
04/01/202612:41:51 AMbuy$55$0.0001848550.0001848297,512.5
0x625...C08D
0x7f...d3ab
03/31/202611:47:03 PMbuy$0.8702$0.00018430.87020.00018434,719.19
0x12a...8b3d
0x09...e747
03/31/202611:21:45 PMbuy$7.79$0.00018437.790.000184342,268.57
0x84F...AFDa
0x69...a0a4
03/31/202611:20:54 PMbuy$1$0.000184210.00018425,427.44
0x84F...AFDa
0x54...1abb
03/31/202611:16:09 PMbuy$1.79$0.00018421.790.00018429,733.73
0x84F...AFDa
0xa0...0ccc
03/31/202611:14:51 PMsell$1.97$0.00018051.970.000180510,944.53
0x6bb...C4d0
0x0c...966a
03/31/202611:08:39 PMbuy$1.76$0.00018421.760.00018429,560.49
0x84F...AFDa
0xbc...5ac4
03/31/202611:07:51 PMbuy$1.81$0.00018411.810.00018419,832.33
0x84F...AFDa
0x7e...2883
03/31/202611:02:12 PMsell$1.46$0.00018051.460.00018058,099.57
0x0FC...f701
0x4e...fcf5
03/31/202611:01:42 PMsell$1.33$0.00018051.330.00018057,388.26
0x0FC...f701
0x3f...1979
03/31/202610:56:48 PMbuy$0.4214$0.00018420.42140.00018422,287.6
0x12a...8b3d
0x4b...b73b
03/31/202610:44:15 PMbuy$7.23$0.00018417.230.000184139,296.47
0xd4C...B629
0x17...9324
03/31/202610:41:36 PMsell$3.15$0.00018043.150.000180417,510.38
0x0FC...f701
0xb2...872e
03/31/202610:13:39 PMbuy$0.01561$0.00018410.015610.000184184.78
0xbe5...23A6
0xb3...0663
03/31/202610:13:06 PMbuy$48.9$0.000183748.90.0001837266,152.61
0x3a1...E1c5
0xf8...4c10
03/31/202610:12:33 PMbuy$11.94$0.000183211.940.000183265,166.1
0xaE9...fB7c
0x5d...5d0b
03/31/202610:07:12 PMbuy$0.3349$0.00018310.33490.00018311,829.3
0xC4D...bF5B
0x3a...f1bf
03/31/20269:54:33 PMbuy$0.5426$0.00018310.54260.00018312,963.4
0xC4D...bF5B
0xee...8b0c
03/31/20269:50:36 PMbuy$0.4285$0.00018310.42850.00018312,340.28
0xC4D...bF5B
0x00...b657