- WhatToFarm
- Ronin
- Katana V3
- COIN-USDC LPs
Info about COIN-USDC pair
- Pooled COIN:
- 40.54M
- Pooled USDC:
- $6,139.77
COIN/USDC price stats on Ronin
As of December 18, 2025, the current price of COIN token on DEX Katana V3 is $0.0001616. COIN price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $1,946.36. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $1,026,926.86. The liquidity pool contract is 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf with total value locked (TVL) of $12,692.94. The COIN/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COIN/USDC now?
The current liquidity of COIN/USDC with the contract address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf is $12,692.94.
How many transactions are there in the COIN/USDC pool in the last 24 hours?
The total transactions of COIN/USDC is 767 in the last 24 hours, 119 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the COIN/USDC pool in the last 24 hours?
COIN/USDC pool has a trading volume of $1,946.36 in the last 24 hours.
What is the exchange rate of 1 COIN to USDC?
The exchange rate of 1 COIN to USDC is 0.0001616, captured at 4:55 AM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.0001616 today.
COIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:53:04 AM | sell | $3.87 | $0.0001616 | 3.87 | 0.0001616 | 23,981.71 | 0x46...aafe | |
| 12/18/2025 | 4:47:01 AM | sell | $9.71 | $0.0001619 | 9.71 | 0.0001619 | 60,000 | 0xeb...d918 | |
| 12/18/2025 | 4:46:52 AM | sell | $2.55 | $0.0001621 | 2.55 | 0.0001621 | 15,724.52 | 0x04...1a63 | |
| 12/18/2025 | 4:46:28 AM | sell | $0.8113 | $0.0001622 | 0.8113 | 0.0001622 | 5,000 | 0x86...eebd | |
| 12/18/2025 | 4:42:37 AM | sell | $0.3784 | $0.0001622 | 0.3784 | 0.0001622 | 2,331.69 | 0x34...f9ee | |
| 12/18/2025 | 4:40:49 AM | sell | $0.00489 | $0.0001622 | 0.00489 | 0.0001622 | 30.13 | 0xfe...df07 | |
| 12/18/2025 | 4:36:16 AM | sell | $0.02863 | $0.0001623 | 0.02863 | 0.0001623 | 176.4 | 0x16...5fd0 | |
| 12/18/2025 | 4:35:34 AM | sell | $0.00378 | $0.0001622 | 0.00378 | 0.0001622 | 23.29 | 0xc7...6279 | |
| 12/18/2025 | 4:34:43 AM | sell | $0.003855 | $0.0001622 | 0.003855 | 0.0001622 | 23.75 | 0xce...d42b | |
| 12/18/2025 | 4:30:07 AM | sell | $0.02658 | $0.0001623 | 0.02658 | 0.0001623 | 163.77 | 0x13...1a3b | |
| 12/18/2025 | 4:29:22 AM | buy | $0.5477 | $0.0001655 | 0.5477 | 0.0001655 | 3,307.91 | 0x15...3c45 | |
| 12/18/2025 | 4:29:01 AM | sell | $0.8695 | $0.0001623 | 0.8695 | 0.0001623 | 5,357.72 | 0xbb...a1a8 | |
| 12/18/2025 | 4:28:34 AM | sell | $0.06492 | $0.0001623 | 0.06492 | 0.0001623 | 400 | 0x1d...f71a | |
| 12/18/2025 | 4:27:46 AM | sell | $8.6 | $0.0001625 | 8.6 | 0.0001625 | 52,925.81 | 0x99...38ee | |
| 12/18/2025 | 4:27:34 AM | sell | $0.02955 | $0.0001626 | 0.02955 | 0.0001626 | 181.65 | 0xe0...607b | |
| 12/18/2025 | 4:27:13 AM | sell | $0.06508 | $0.0001627 | 0.06508 | 0.0001627 | 400 | 0xa9...6e47 | |
| 12/18/2025 | 4:26:58 AM | sell | $0.008135 | $0.0001627 | 0.008135 | 0.0001627 | 50 | 0xd1...9a42 | |
| 12/18/2025 | 4:25:37 AM | sell | $3.17 | $0.0001627 | 3.17 | 0.0001627 | 19,500 | 0x79...0d38 | |
| 12/18/2025 | 4:23:07 AM | sell | $2.93 | $0.0001629 | 2.93 | 0.0001629 | 18,000 | 0x58...76cd | |
| 12/18/2025 | 4:22:07 AM | sell | $0.04009 | $0.0001629 | 0.04009 | 0.0001629 | 246 | 0xf3...87c1 |