WhatToFarm
/
Get started
12 Swap

Info about COIN-USDC pair

Price USD
$0.0001669
Price
0.0001669 USDC
TVL
$37,249.01
MKT CAP
$187.3K
5m
0%
1h
0%
4h
0.09%
24h
-1.08%
Share
TXNS
84
Buys
54
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled COIN:
129.33M
Pooled USDC:
$15,660.66

COIN/USDC price stats on Ronin

As of July 12, 2026, the current price of COIN token on DEX Katana V3 is $0.0001669. COIN price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,892.14. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $187,339.26. The liquidity pool contract is 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf with total value locked (TVL) of $37,249.02. The COIN/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COIN/USDC with the contract address 0x8D896c96ffcaFbf12d86dD4510236de7BcFA7dcf is $37,249.02.

The total transactions of COIN/USDC is 84 in the last 24 hours, 54 of which are buy transactions, and 30 are sales transactions.

COIN/USDC pool has a trading volume of $1,892.14 in the last 24 hours.

The exchange rate of 1 COIN to USDC is 0.0001669, captured at 8:20 AM UTC.

The price of converting 1 COIN to USD is $0.0001669 today.

COIN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20266:08:41 AMbuy$20$0.0001669200.0001669119,814.45
0x0ed...646F
0x96...ad08
07/12/20265:39:27 AMsell$10.74$0.000163510.740.000163565,721.26
0x6c7...1941
0xe6...2a02
07/12/20264:46:41 AMsell$4.41$0.00016364.410.000163627,000
0xDa5...3ED9
0x64...44c8
07/12/20263:49:47 AMbuy$2.09$0.00016692.090.000166912,546.65
0xF1A...3643
0xf8...4799
07/12/20263:43:51 AMbuy$1.99$0.00016691.990.000166911,946.4
0x45D...7a42
0x35...8e0b
07/12/20263:33:29 AMbuy$35.71$0.000166735.710.0001667214,134.73
0x5b5...9697
0x9c...aaf3
07/12/20261:04:09 AMsell$0.3828$0.00016320.38280.00016322,344.46
0x8A4...31C2
0xdd...93dc
07/12/202612:31:25 AMsell$0.3021$0.00016320.30210.00016321,850.13
0x299...5cE2
0x8d...1d07
07/12/202612:31:21 AMsell$0.2745$0.00016320.27450.00016321,681.19
0xF1A...3643
0x45...85f1
07/12/202612:31:17 AMsell$0.248$0.00016320.2480.00016321,518.9
0x8A4...31C2
0x5a...2c0e
07/12/202612:31:13 AMsell$4.17$0.00016334.170.000163325,592.88
0x191...a737
0x55...874a
07/12/202612:30:47 AMsell$8.76$0.00016338.760.000163353,649.45
0xF1A...3643
0x2f...c348
07/12/202612:23:59 AMsell$2.56$0.00016342.560.000163415,669.77
0x8A4...31C2
0x2b...82ad
07/12/202612:10:55 AMsell$0.4747$0.00016340.47470.00016342,904.52
0x8A4...31C2
0x93...f7c9
07/12/202612:08:01 AMsell$0.2089$0.00016340.20890.00016341,278.6
0x299...5cE2
0xb0...a83a
07/12/202612:07:37 AMsell$3.16$0.00016343.160.000163419,376.08
0x8A4...31C2
0xd3...5222
07/12/202612:06:43 AMsell$0.1749$0.00016340.17490.00016341,070.45
0x299...5cE2
0x80...21d1
07/12/202612:06:31 AMsell$3.6$0.00016343.60.000163422,052.89
0x191...a737
0xc9...d261
07/11/202611:59:19 PMsell$0.3238$0.00016350.32380.00016351,980.66
0x8A4...31C2
0xfd...70ec
07/11/202611:39:09 PMsell$0.654$0.00016350.6540.00016354,000
0xBDE...C715
0x9b...0802