Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3291
- Pooled WRON:
- $212,426.13
WBTC/WRON price stats on Ronin
As of May 19, 2026, the current price of WBTC token on DEX Katana is $77,212.6. WBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $9,048.26. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $380,023.85. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $50,719.01. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $50,719.01.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 660 in the last 24 hours, 268 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $9,048.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 646,778.23, captured at 11:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,212.6 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:42:27 AM | buy | $19.1 | $77,212.6 | 160 | 646,778.23 | 0.0002473 | 0x24...0a95 | |
| 05/19/2026 | 11:33:09 AM | buy | $6.64 | $77,056.21 | 55.72 | 646,117.97 | 0.00008624 | 0x16...2970 | |
| 05/19/2026 | 11:32:43 AM | buy | $2.5 | $77,027.6 | 21 | 645,884.32 | 0.00003252 | 0x1d...25d6 | |
| 05/19/2026 | 11:32:19 AM | buy | $54.41 | $76,854.09 | 456.27 | 644,431.63 | 0.000708 | 0xb5...5c04 | |
| 05/19/2026 | 11:32:15 AM | buy | $0.5943 | $76,490.86 | 5 | 643,500.64 | 0.05777 | 0xd2...0dfd | |
| 05/19/2026 | 11:32:01 AM | buy | $0.5694 | $76,434.31 | 4.79 | 643,024.93 | 0.05745 | - | 0xb0...a623 |
| 05/19/2026 | 11:28:59 AM | buy | $3.06 | $77,483.53 | 25.41 | 642,656.32 | 0.00003954 | 0xc1...eeb6 | |
| 05/19/2026 | 11:25:49 AM | buy | $60.62 | $77,733.05 | 500 | 641,066.73 | 0.0007799 | 0xba...73c0 | |
| 05/19/2026 | 11:23:37 AM | buy | $1.46 | $78,058.63 | 11.97 | 639,523.15 | 0.00001872 | 0xa3...0ffc | |
| 05/19/2026 | 11:23:03 AM | buy | $8.52 | $77,667.56 | 70.16 | 639,272.69 | 0.0001097 | 0x3c...4645 | |
| 05/19/2026 | 11:22:59 AM | buy | $0.3258 | $78,145.13 | 2.66 | 639,047.62 | 0.05417 | 0xba...3a7c | |
| 05/19/2026 | 11:21:47 AM | buy | $1.51 | $78,294.09 | 12.39 | 639,102.94 | 0.00001939 | 0xe4...1cb2 | |
| 05/19/2026 | 11:19:19 AM | buy | $4.08 | $78,332.76 | 33.27 | 638,871.63 | 0.00005209 | 0x2c...d4d2 | |
| 05/19/2026 | 11:17:41 AM | buy | $51.41 | $77,768.65 | 421.49 | 637,488.26 | 0.0006611 | 0x77...29b6 | |
| 05/19/2026 | 11:17:25 AM | buy | $2.82 | $78,273.51 | 22.97 | 636,238.3 | 0.00003611 | 0xa7...2b5d | |
| 05/19/2026 | 11:17:13 AM | buy | $11.71 | $78,343.26 | 95.05 | 635,793.94 | 0.0001495 | 0xcf...9769 | |
| 05/19/2026 | 11:17:03 AM | buy | $1.54 | $78,527.67 | 12.47 | 635,469.72 | 0.00001963 | - | 0x51...8347 |
| 05/19/2026 | 11:16:59 AM | buy | $14.11 | $78,480.58 | 114.23 | 635,088.64 | 0.0001798 | 0x10...452d | |
| 05/19/2026 | 10:55:17 AM | sell | $25.54 | $79,884.7 | 201.95 | 631,548.03 | 0.0003197 | 0x0a...3b44 | |
| 05/19/2026 | 10:53:01 AM | sell | $9.04 | $80,105.64 | 71.38 | 632,369.23 | 0.0001128 | 0xc7...8a32 |