WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$76,071.28
Price
749,922.35 WRON
TVL
$46,366.76
MKT CAP
$374.4K
5m
0%
1h
0%
4h
0.06%
24h
8.19%
Share
TXNS
487
Buys
191
Sells
296
Volume
15K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3051
Pooled WRON:
$228,545.3

WBTC/WRON price stats on Ronin

As of April 26, 2026, the current price of WBTC token on DEX Katana is $76,071.28. WBTC price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $15,276.57. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $374,406.53. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $46,366.76. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $46,366.76.

The total transactions of WBTC/WRON is 487 in the last 24 hours, 191 of which are buy transactions, and 296 are sales transactions.

WBTC/WRON pool has a trading volume of $15,276.57 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 749,922.35, captured at 12:18 AM UTC.

The price of converting 1 WBTC to USD is $76,071.28 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/26/202612:09:15 AMbuy$39.2$76,071.28386.48749,922.350.0005153
0xCa5...BF95
0x97...ff60
04/25/202610:54:21 PMsell$10.65$76,334.25103.93744,510.210.0001396
0xC4D...bF5B
0xaa...676c
04/25/202610:53:24 PMsell$40.33$76,505.17393.35746,136.150.0005271
0xC4D...bF5B
0x0a...8d5c
04/25/202610:50:54 PMsell$1.05$76,303.3710.3747,455.730.00001379
0xC4D...bF5B
0xe0...1663
04/25/202610:50:36 PMsell$24.18$76,386.06236.89748,265.760.0003165
0xC4D...bF5B
0x34...900c
04/25/202610:48:42 PMsell$1.55$76,932.915.1749,090.520.00002017
0xC4D...bF5B
0x62...848f
04/25/202610:06:42 PMsell$9.99$76,837.6397.45749,459.710.00013
0x17a...e3F1
0xcd...970b
04/25/20269:39:33 PMsell$39.79$76,462.16390.9751,061.790.0005204
0x17a...e3F1
0x89...4857
04/25/20268:44:15 PMbuy$19.94$75,585.6199.5756,226.070.0002638
0x17a...e3F1
0x97...fc58
04/25/20268:33:09 PMbuy$10.04$76,024.8699.75755,281.290.000132
0x17a...e3F1
0x39...b714
04/25/20267:53:06 PMbuy$0.1013$76,771.740.9985756,439.390.05132
0x84F...AFDa
0x98...0cee
04/25/20267:52:51 PMbuy$0.1013$76,771.740.9985756,439.390.05132
0x84F...AFDa
0x09...3edf
04/25/20266:36:54 PMsell$9.98$76,652.1197.81750,693.850.0001303
0x17a...e3F1
0xe9...f169
04/25/20265:51:39 PMbuy$2.14$76,138.9621.32755,735.330.00002822
0xCa5...BF95
0x87...ed44
04/25/20265:35:03 PMbuy$23.46$75,800.44233.61754,644.150.0003095
0xC4D...bF5B
0xe9...6868
04/25/20265:35:00 PMbuy$0.5076$75,435.745.08754,865.950.05673
0xCa5...BF95
0xf2...afc3
04/25/20265:12:36 PMbuy$19.84$75,782.45197.24753,198.150.0002618
0x17a...e3F1
0x1b...1e2e
04/25/20264:56:21 PMbuy$25.62$75,412.86255.22751,055.680.0003398
0xC4D...bF5B
0x64...ee06
04/25/20264:56:21 PMbuy$9.91$75,534.4898.72752,267.010.0001312
0x17a...e3F1
0x4e...53b5
04/25/20264:53:30 PMbuy$9.97$75,737.5298.72749,924.030.0001316
0x17a...e3F1
0x00...ef97