WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$78,727.11
Price
770,548.32 WRON
TVL
$47,481.57
MKT CAP
$387.5K
5m
0%
1h
0.09%
4h
0.34%
24h
1.59%
Share
TXNS
51
Buys
14
Sells
37
Volume
349
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3003
Pooled WRON:
$232,365

WBTC/WRON price stats on Ronin

As of May 8, 2026, the current price of WBTC token on DEX Katana is $78,727.11. WBTC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $348.78. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $387,477.94. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $47,481.58. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $47,481.58.

The total transactions of WBTC/WRON is 51 in the last 24 hours, 14 of which are buy transactions, and 37 are sales transactions.

WBTC/WRON pool has a trading volume of $348.78 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 770,548.32, captured at 2:53 PM UTC.

The price of converting 1 WBTC to USD is $78,727.11 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/08/20262:46:31 PMsell$1.67$78,794.6816.34771,209.730.0000212
0xCa5...BF95
0x68...cdb8
05/08/20262:46:34 PMsell$18.68$78,727.11182.88770,548.320.0002373
0x5d4...681B
0x4b...e979
05/08/20262:46:22 PMsell$18.09$79,313.68176.13771,850.10.0002282
0xC4D...bF5B
0x7d...c811
05/08/20262:42:49 PMsell$7.34$79,140.0771.69772,673.940.00009279
0xC4D...bF5B
0xb1...2322
05/08/20262:31:13 PMsell$18.42$78,919.12180.59773,513.780.0002334
0xC4D...bF5B
0xf6...04ad
05/08/20262:24:55 PMsell$0.4867$79,024.354.76774,130.240.05616
0xC4D...bF5B
0x1f...a566
05/08/20262:24:34 PMsell$3.8$79,019.5137.25774,355.190.00004811
0xC4D...bF5B
0x11...d5a6
05/08/20262:24:34 PMsell$1.3$79,002.5112.74774,188.60.00001646
0x1f1...4b5e
0x1a...efcd
05/08/20262:16:07 PMsell$8.38$78,375.8782.9774,755.560.000107
0xC4D...bF5B
0x2e...854b
05/08/20262:07:40 PMsell$6.98$78,658.8668.88775,261.190.00008885
0x1f1...4b5e
0x34...985e
05/08/20262:07:25 PMsell$23.61$78,585.94233.29776,268.890.0003005
0xCa5...BF95
0x28...5f45
05/08/20261:30:22 PMsell$9.82$78,288.8197.52777,371.880.0001254
0x17a...e3F1
0x92...2e07
05/08/20261:19:49 PMsell$15.18$77,847.19151.74778,2040.000195
0x135...e8A6
0xa3...be9d
05/08/20261:06:10 PMsell$9.79$78,029.0397.76779,037.020.0001255
0x17a...e3F1
0xa3...d20d
05/08/202612:57:13 PMsell$19.93$78,457.65198.2780,026.240.0002541
0x17a...e3F1
0xca...0876
05/08/202610:08:19 AMsell$0.3624$78,797.633.59780,700.160.0546
0x1f1...4b5e
0x00...b993
05/08/202610:08:07 AMsell$5.1$78,815.9250.53780,881.330.00006471
0x1f1...4b5e
0x20...885e
05/08/202610:06:22 AMsell$9.88$78,610.3798.21781,379.010.0001257
0x17a...e3F1
0x28...b748
05/08/20269:44:46 AMsell$0.788$78,183.157.87781,733.640.00001008
0x214...3D60
0x7b...b368
05/08/20269:44:43 AMsell$59.99$78,386.77599.86783,769.590.0007653
0xCa5...BF95
0x2d...54ef