WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$89,357.03
Price
515,940.23 WRON
TVL
$65,087.89
MKT CAP
$439.8K
5m
0%
1h
-0.75%
4h
-1.67%
24h
-1.51%
Share
TXNS
62
Buys
45
Sells
17
Volume
564
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3648
Pooled WRON:
$187,906.09

WBTC/WRON price stats on Ronin

As of November 29, 2025, the current price of WBTC token on DEX Katana is $89,357.03. WBTC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $564.37. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $439,796.14. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $65,087.90. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $65,087.90.

The total transactions of WBTC/WRON is 62 in the last 24 hours, 45 of which are buy transactions, and 17 are sales transactions.

WBTC/WRON pool has a trading volume of $564.37 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 515,940.23, captured at 8:16 AM UTC.

The price of converting 1 WBTC to USD is $89,357.03 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/29/20258:09:21 AMbuy$42.21$89,357.03243.75515,940.230.0004724
0xC4D...bF5B
0xcc...f94a
11/29/20258:05:09 AMbuy$55.82$89,213.65321.85514,390.090.0006257
0xC4D...bF5B
0x1f...8289
11/29/20258:04:18 AMbuy$3.18$89,180.218.32513,462.720.00003569
0xC4D...bF5B
0x0a...c781
11/29/20258:03:33 AMbuy$28.42$89,377.83163.12512,967.80.000318
0xC4D...bF5B
0x0e...6cc6
11/29/20257:57:39 AMbuy$0.9559$90,016.175.44512,509.460.00001062
0x84F...AFDa
0x93...523d
11/29/20257:50:54 AMbuy$2.19$89,489.2712.57512,558.330.00002453
0x84F...AFDa
0x84...efba
11/29/20257:46:24 AMbuy$0.8731$89,558.565512,820.510.05975
0x84F...AFDa
0xb2...8f05
11/29/20257:13:15 AMbuy$0.2898$90,030.661.65512,422.360.05322
0xf6f...1A47
0xff...fc00
11/29/20256:35:15 AMbuy$3.76$90,103.3321.42512,436.140.00004181
0xC4D...bF5B
0x85...d551
11/29/20256:26:54 AMbuy$4.51$90,428.7525.59512,275.040.00004997
0xC4D...bF5B
0xed...0420
11/29/20256:26:42 AMbuy$4.3$89,916.3424.51512,058.750.00004788
0xC4D...bF5B
0xd8...7424
11/29/20256:13:32 AMbuy$4.54$90,960.7925.59511,916.790.00005
0x84F...AFDa
0x17...a0ac
11/29/20255:08:35 AMbuy$2.72$90,874.2415.35511,804.960.00003
0x84F...AFDa
0x98...850d
11/29/20254:05:20 AMbuy$3.64$91,066.9420.46511,708.710.00004
0x84F...AFDa
0xef...01e0
11/29/20254:05:08 AMbuy$3.64$91,047.0420.46511,596.910.00004
0x84F...AFDa
0xa4...505a
11/29/20253:26:38 AMbuy$4.99$91,023.7328.09511,521.820.00005493
0xf4D...6FF3
0xbd...c72c
11/29/20252:57:05 AMbuy$0.341$90,959.581.91511,382.40.05375
0x5d4...681B
0x4a...6469
11/29/20252:56:53 AMbuy$0.3465$90,957.71.94511,371.850.05381
0x5d4...681B
0x9e...b715
11/29/20252:42:11 AMbuy$2.71$90,425.6715.33511,324.590.00003
0x84F...AFDa
0x72...88d7
11/29/20252:27:56 AMbuy$0.6946$91,167.753.9511,843.380.05762
0x84F...AFDa
0x6c...e593