WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$69,898.02
Price
655,747.07 WRON
TVL
$45,407.89
MKT CAP
$344K
5m
0%
1h
-0.08%
4h
0.10%
24h
2.99%
Share
TXNS
91
Buys
52
Sells
39
Volume
814
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.324
Pooled WRON:
$212,996.64

WBTC/WRON price stats on Ronin

As of February 14, 2026, the current price of WBTC token on DEX Katana is $69,898.02. WBTC price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $814.13. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $344,023.09. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $45,407.89. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $45,407.89.

The total transactions of WBTC/WRON is 91 in the last 24 hours, 52 of which are buy transactions, and 39 are sales transactions.

WBTC/WRON pool has a trading volume of $814.13 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 655,747.07, captured at 4:25 PM UTC.

The price of converting 1 WBTC to USD is $69,898.02 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/14/20263:28:46 PMsell$15.05$69,898.02141.22655,747.070.0002153
0x5d4...681B
0xa4...29fd
02/14/20263:27:46 PMsell$0.6166$69,524.685.82656,199.820.05887
0x006...4C33
0x98...a9c8
02/14/20263:09:10 PMsell$8.94$69,912.0183.96656,476.90.0001279
0x5d4...681B
0xbb...00c9
02/14/20263:07:01 PMsell$9.32$69,954.1887.62657,006.070.0001333
0xC4D...bF5B
0x8e...2ffb
02/14/20261:17:49 PMbuy$0.1713$69,379.921.63661,245.910.05247
0xC4D...bF5B
0xc3...d795
02/14/20261:17:22 PMbuy$0.9032$69,376.278.6661,211.110.00001302
0xC4D...bF5B
0xf9...7510
02/14/202612:04:58 PMbuy$1.81$69,392.9817.25661,135.930.0000261
0x006...4C33
0xb0...7597
02/14/202612:03:07 PMbuy$1.16$69,819.111661,241.060.00001665
0xC4D...bF5B
0xed...3cbd
02/14/202611:41:07 AMbuy$2.01$69,826.7519.07660,948.880.00002886
0x006...4C33
0x44...e1ac
02/14/202611:14:22 AMbuy$19.99$69,328.78190.46660,311.280.0002884
0x17a...e3F1
0x0a...6bf3
02/14/202610:40:27 AMbuy$9.97$68,843.1995.51659,417.280.0001448
0x17a...e3F1
0x78...26af
02/14/202610:04:24 AMbuy$9.95$69,094.3794.97658,827.610.0001441
0x17a...e3F1
0x64...c236
02/14/202610:03:18 AMbuy$9.95$69,029.3994.97658,233.980.0001442
0x17a...e3F1
0xcc...c737
02/14/202610:01:51 AMbuy$10.01$69,332.1194.97657,686.980.0001444
0x17a...e3F1
0x0c...9f3a
02/14/20269:43:42 AMbuy$10.02$69,590.694.67657,065.510.000144
0x17a...e3F1
0xb7...9acf
02/14/20269:42:06 AMbuy$9.97$69,187.8694.67656,518.720.0001442
0x17a...e3F1
0xf0...c43e
02/14/20269:39:18 AMbuy$10.03$69,566.3594.62655,899.070.0001442
0x17a...e3F1
0x20...4efa
02/14/20269:05:18 AMbuy$9.97$69,215.1394.47655,313.540.0001441
0xDe3...2297
0x67...4e19
02/14/20268:58:36 AMbuy$10.03$69,578.3694.4654,737.130.0001441
0xDe3...2297
0x0e...8549
02/14/20268:51:30 AMbuy$10.02$69,514.4194.37654,166.080.0001442
0xDe3...2297
0x06...1b42