- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 1
- Pooled WRON:
- $40,518.11
WBTC/WRON price stats on Ronin
As of September 19, 2024, the current price of WBTC token on DEX Katana is $64,379.7. WBTC price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,595.55. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $111,810.37. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $128,629.88. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $128,629.88.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 40 in the last 24 hours, 31 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $3,595.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 40,558.91, captured at 9:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,379.7 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:54:59 PM | buy | $80.95 | $64,379.7 | 51 | 40,558.91 | 0.001257 | 0xc8...8e85 | |
| 09/19/2024 | 8:26:29 PM | buy | $203.32 | $64,143 | 128 | 40,379.56 | 0.003169 | 0xdd...4457 | |
| 09/19/2024 | 8:07:38 PM | buy | $0.1905 | $63,955.85 | 0.12 | 40,268.45 | 0.05298 | 0x17...6272 | |
| 09/19/2024 | 5:03:52 PM | sell | $320.92 | $64,184.14 | 201.05 | 40,210.94 | 0.005 | 0xc8...eea8 | |
| 09/19/2024 | 4:23:16 PM | buy | $0.7873 | $64,061.06 | 0.5 | 40,683.48 | 0.00001229 | 0xda...f221 | |
| 09/19/2024 | 2:52:43 PM | buy | $0.4894 | $63,726.51 | 0.3122 | 40,663.66 | 0.05768 | 0x6e...c568 | |
| 09/19/2024 | 2:40:19 PM | sell | $9.28 | $63,330.12 | 5.92 | 40,416.31 | 0.0001466 | 0xf5...9333 | |
| 09/19/2024 | 2:31:46 PM | buy | $0.438 | $63,663.21 | 0.2799 | 40,690.81 | 0.05688 | 0x8e...9eb7 | |
| 09/19/2024 | 2:22:25 PM | buy | $79.68 | $63,455 | 51 | 40,614.14 | 0.001255 | 0x79...3720 | |
| 09/19/2024 | 1:23:48 PM | buy | $1.24 | $63,273.22 | 0.8 | 40,567.95 | 0.00001972 | 0x41...0b66 | |
| 09/19/2024 | 12:58:57 PM | sell | $52.8 | $62,885.36 | 33.88 | 40,352.15 | 0.0008396 | 0x25...002e | |
| 09/19/2024 | 12:31:09 PM | buy | $4.18 | $63,339.91 | 2.68 | 40,632.77 | 0.00006611 | 0x7e...497b | |
| 09/19/2024 | 12:08:42 PM | buy | $1.55 | $63,341.74 | 1 | 40,633.88 | 0.00002461 | 0xa1...5e75 | |
| 09/19/2024 | 11:20:51 AM | buy | $0.4663 | $63,195.69 | 0.3 | 40,650.4 | 0.05738 | 0xa2...7440 | |
| 09/19/2024 | 11:08:36 AM | buy | $5.28 | $63,151.83 | 3.4 | 40,621.26 | 0.0000837 | 0xa4...cfc1 | |
| 09/19/2024 | 10:20:54 AM | sell | $633.37 | $63,337.61 | 407.8 | 40,780.43 | 0.01 | 0xe0...be8c | |
| 09/19/2024 | 9:47:33 AM | buy | $2.82 | $64,314.33 | 1.82 | 41,441.51 | 0.00004398 | 0xaf...629f | |
| 09/19/2024 | 9:11:39 AM | buy | $15.67 | $64,324.21 | 10.09 | 41,427.99 | 0.0002436 | 0xdc...ad98 | |
| 09/19/2024 | 9:11:21 AM | buy | $14.34 | $64,294.2 | 9.24 | 41,409.12 | 0.0002231 | 0xbb...1309 | |
| 09/19/2024 | 9:09:15 AM | sell | $179.41 | $64,076.93 | 115.54 | 41,267.06 | 0.0028 | 0x11...5b9e |