WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$101,470.93
Price
362,665.73 WRON
TVL
$88,137.93
MKT CAP
$499.4K
5m
0%
1h
-0.13%
4h
0.57%
24h
-0.95%
Share
TXNS
52
Buys
26
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.4336
Pooled WRON:
$157,506.22

WBTC/WRON price stats on Ronin

As of November 7, 2025, the current price of WBTC token on DEX Katana is $101,470.93. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,020.60. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $499,418.14. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $88,137.93. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $88,137.93.

The total transactions of WBTC/WRON is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.

WBTC/WRON pool has a trading volume of $2,020.60 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 362,665.73, captured at 1:03 AM UTC.

The price of converting 1 WBTC to USD is $101,470.93 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/07/202512:54:35 AMsell$69.94$101,470.93250362,665.730.0006893
0x89c...E077
0xfd...4737
11/07/202512:33:44 AMsell$69.18$100,675.83250363,816.280.0006871
0x89c...E077
0xbc...05c6
11/07/202512:23:20 AMsell$69.59$101,604.04250364,968.830.0006849
0x89c...E077
0x93...be1b
11/07/202512:23:14 AMsell$69.59$101,926.93250366,128.70.0006828
0x89c...E077
0xa3...db0a
11/06/202511:19:05 PMbuy$101.27$101,712.77366.49368,066.690.0009957
0xDe3...2297
0xa9...1041
11/06/202510:13:47 PMbuy$52.78$101,308.28191.09366,778.970.000521
0x5dB...7098
0x69...730b
11/06/20259:55:35 PMsell$51.36$101,211.22185364,560.750.0005074
0x89c...E077
0x93...fda2
11/06/20259:37:59 PMsell$69$100,896.97250365,566.550.0006838
0x89c...E077
0x50...b173
11/06/20258:41:35 PMbuy$0.378$100,552.541.38368,609.330.05376
0xbC1...834D
0x73...f473
11/06/20258:41:20 PMbuy$4.74$100,472.3817.39368,315.50.00004722
0xC4D...bF5B
0x1f...7e10
11/06/20258:31:23 PMbuy$4.36$100,915.7215.93368,235.540.00004328
0xC4D...bF5B
0x4c...7e11
11/06/20258:24:35 PMsell$68.94$101,373.92250367,571.380.0006801
0x89c...E077
0xc0...add6
11/06/20258:24:35 PMsell$59.94$101,076.34217.34366,492.370.000593
0xDe3...2297
0x94...1e2b
11/06/20258:24:05 PMsell$69.39$102,350.18250368,731.560.000678
0x89c...E077
0x4b...bfce
11/06/20258:23:53 PMsell$69.32$102,577.46250369,893.610.0006758
0x89c...E077
0x53...e458
11/06/20258:23:47 PMsell$16.44$104,018.1258.58370,616.30.000158
0xCa5...BF95
0xf8...41da
11/06/20258:07:22 PMbuy$3.17$101,984.6311.62372,962.50.00003117
0xC4D...bF5B
0xe6...9ba1
11/06/20258:07:16 PMsell$68.36$101,430.61250370,936.390.0006739
0x89c...E077
0x14...758a
11/06/20258:07:16 PMbuy$20.11$101,932.2573.54372,770.910.0001973
0xDe3...2297
0x8c...e65d
11/06/20257:58:16 PMsell$68.17$101,475.13250372,101.330.0006718
0x89c...E077
0xe3...8bb2