- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2513
- Pooled WRON:
- $278,722.96
WBTC/WRON price stats on Ronin
As of July 7, 2026, the current price of WBTC token on DEX Katana is $62,859.75. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $896.58. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $309,382.21. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $31,691.76. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $31,691.76.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 97 in the last 24 hours, 52 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $896.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 1.11M, captured at 7:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,859.75 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:08:55 PM | sell | $0.1206 | $62,859.75 | 2.12 | 1.11M | 0.05192 | 0x25...c9e6 | |
| 07/07/2026 | 6:40:05 PM | sell | $0.7735 | $63,247.8 | 13.52 | 1.11M | 0.00001223 | 0xcf...e75b | |
| 07/07/2026 | 6:17:45 PM | buy | $12.61 | $63,845.64 | 219.55 | 1.11M | 0.0001975 | 0x97...a71c | |
| 07/07/2026 | 5:54:55 PM | buy | $9.93 | $63,564.5 | 173.56 | 1.11M | 0.0001563 | 0x12...63b9 | |
| 07/07/2026 | 5:47:45 PM | buy | $10 | $63,903.72 | 173.56 | 1.11M | 0.0001565 | 0x25...3668 | |
| 07/07/2026 | 5:23:13 PM | sell | $0.0732 | $63,657.59 | 1.26 | 1.1M | 0.05115 | 0x50...6682 | |
| 07/07/2026 | 5:18:25 PM | sell | $0.07783 | $63,281.75 | 1.35 | 1.1M | 0.05123 | 0xe4...3020 | |
| 07/07/2026 | 5:10:07 PM | sell | $1.15 | $63,288.86 | 20.03 | 1.1M | 0.00001819 | 0x72...ae51 | |
| 07/07/2026 | 5:04:25 PM | buy | $0.08632 | $63,947.55 | 1.5 | 1.11M | 0.05135 | 0xa8...c41d | |
| 07/07/2026 | 4:32:09 PM | sell | $0.7479 | $63,280.34 | 13.02 | 1.1M | 0.00001182 | 0x6d...86e7 | |
| 07/07/2026 | 3:37:29 PM | sell | $0.06653 | $63,367.02 | 1.15 | 1.1M | 0.05105 | 0x83...e480 | |
| 07/07/2026 | 3:36:41 PM | buy | $43.09 | $63,578.05 | 749.23 | 1.11M | 0.0006778 | 0x75...322f | |
| 07/07/2026 | 3:34:13 PM | sell | $0.1319 | $63,112.49 | 2.28 | 1.1M | 0.05209 | 0x92...e3c1 | |
| 07/07/2026 | 3:15:57 PM | buy | $41.48 | $62,895.58 | 725.12 | 1.1M | 0.0006595 | 0xed...0243 | |
| 07/07/2026 | 2:50:45 PM | buy | $0.06348 | $63,488.82 | 1.1 | 1.11M | 0.051 | 0x1a...47a1 | |
| 07/07/2026 | 2:48:17 PM | buy | $13.82 | $62,891.04 | 240.92 | 1.1M | 0.0002198 | 0x7f...1d1b | |
| 07/07/2026 | 2:05:29 PM | sell | $0.1269 | $62,846.21 | 2.19 | 1.09M | 0.05202 | 0x43...000c | |
| 07/07/2026 | 1:31:09 PM | sell | $0.0673 | $62,899.51 | 1.16 | 1.09M | 0.05107 | 0x07...6989 | |
| 07/07/2026 | 12:54:51 PM | sell | $0.6085 | $62,929.52 | 10.52 | 1.09M | 0.05967 | 0x65...4318 | |
| 07/07/2026 | 12:54:37 PM | sell | $0.8061 | $62,935.1 | 13.94 | 1.09M | 0.00001281 | 0xe2...85ff |