WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$67,569.71
Price
795,536.73 WRON
TVL
$39,979.1
MKT CAP
$332.6K
5m
0%
1h
0%
4h
0.37%
24h
-0.09%
Share
TXNS
77
Buys
35
Sells
42
Volume
704
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2949
Pooled WRON:
$235,348.38

WBTC/WRON price stats on Ronin

As of April 7, 2026, the current price of WBTC token on DEX Katana is $67,569.71. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $704.32. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $332,563.62. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $39,979.10. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $39,979.10.

The total transactions of WBTC/WRON is 77 in the last 24 hours, 35 of which are buy transactions, and 42 are sales transactions.

WBTC/WRON pool has a trading volume of $704.32 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 795,536.73, captured at 5:56 AM UTC.

The price of converting 1 WBTC to USD is $67,569.71 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/07/20264:49:57 AMsell$0.9385$67,569.7111.05795,536.730.00001389
0xC4D...bF5B
0x49...da5e
04/07/20264:39:33 AMsell$0.7817$67,981.219.14795,605.110.0000115
0xC4D...bF5B
0xbd...bea9
04/07/20263:22:03 AMsell$13.36$67,950.38156.62796,166.850.0001967
0xC4D...bF5B
0x4b...47ea
04/07/20263:17:57 AMsell$9.67$68,010.49113.36797,081.130.0001422
0xC4D...bF5B
0x82...a504
04/07/20263:16:51 AMsell$10.28$68,045.03120.55797,873.810.000151
0xC4D...bF5B
0xcc...0acc
04/07/20263:06:24 AMsell$0.3831$67,938.044.5798,297.290.05564
0x256...757c
0xd7...6518
04/07/20263:06:12 AMsell$8.05$67,966.6894.66798,633.890.0001185
0xC4D...bF5B
0x80...8e1a
04/07/20262:59:00 AMsell$7.66$67,885.190.24799,261.040.0001129
0x256...757c
0x6e...f7c8
04/07/20262:57:18 AMsell$6.5$67,875.976.62799,827.180.0000958
0xC4D...bF5B
0x04...3f85
04/07/20262:51:15 AMsell$8.12$67,900.2595.81800,412.570.0001197
0xC4D...bF5B
0x44...c423
04/07/20262:40:36 AMsell$1.53$67,926.0618.13800,799.150.00002264
0xC4D...bF5B
0x7e...3183
04/07/20262:26:09 AMsell$8.63$67,795.9102.06801,204.640.0001273
0xC4D...bF5B
0x9b...121d
04/07/20262:25:30 AMsell$0.3503$67,773.254.14801,565.040.05517
0xC4D...bF5B
0x57...73ba
04/07/20262:22:03 AMsell$9.86$67,780.88116.71801,976.130.0001455
0xC4D...bF5B
0xa4...627d
04/07/20261:48:03 AMsell$6.89$67,318.8882.19802,652.080.0001024
0xC4D...bF5B
0xa0...a142
04/07/202612:38:39 AMbuy$8.54$66,696.35103.41807,472.340.000128
0xC4D...bF5B
0x5e...d4cb
04/07/202612:34:39 AMbuy$11.53$66,788.1139.32806,630.090.0001727
0xC4D...bF5B
0xf0...589f
04/07/202612:32:42 AMbuy$10.18$66,894.34122.63805,721.080.0001522
0xC4D...bF5B
0xa9...1fb8
04/07/202612:31:48 AMbuy$8.02$66,966.3496.44804,992.830.0001198
0xC4D...bF5B
0x66...4c80
04/07/202612:30:45 AMbuy$13.36$67,011.31160.35804,090.010.0001994
0xC4D...bF5B
0x9b...fad4