WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$73,794.43
Price
774,456.32 WRON
TVL
$44,352.33
MKT CAP
$363.2K
5m
0%
1h
0%
4h
0.24%
24h
-1.67%
Share
TXNS
64
Buys
47
Sells
17
Volume
752
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2997
Pooled WRON:
$232,733.98

WBTC/WRON price stats on Ronin

As of April 29, 2026, the current price of WBTC token on DEX Katana is $73,794.43. WBTC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $751.66. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $363,200.38. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $44,352.34. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $44,352.34.

The total transactions of WBTC/WRON is 64 in the last 24 hours, 47 of which are buy transactions, and 17 are sales transactions.

WBTC/WRON pool has a trading volume of $751.66 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 774,456.32, captured at 11:38 PM UTC.

The price of converting 1 WBTC to USD is $73,794.43 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/29/202610:00:45 PMsell$9.91$73,794.43104.04774,456.320.0001343
0x17a...e3F1
0x3d...0269
04/29/20269:51:45 PMsell$1.48$74,211.1315.52774,854.360.00002004
0xCa5...BF95
0x8e...00a8
04/29/20269:47:30 PMsell$1.57$74,041.4116.47774,9610.00002126
0xC4D...bF5B
0x7a...35ff
04/29/20268:53:00 PMsell$3.5$73,919.5836.8775,138.640.00004748
0xC4D...bF5B
0x5c...eab5
04/29/20268:32:12 PMsell$20.03$73,703.91210.96775,965.160.0002718
0x17a...e3F1
0xb8...924c
04/29/20268:03:21 PMsell$18.06$73,329.8191.45777,307.490.0002463
0xC4D...bF5B
0x17...66ce
04/29/20267:33:00 PMsell$0.8579$72,829.759.16777,976.520.00001178
0x56f...3Fc3
0xc1...8ec9
04/29/20266:38:54 PMbuy$0.8648$72,614.219.32783,103.390.00001191
0xCa5...BF95
0x9d...796c
04/29/20266:12:24 PMsell$13.55$73,066.62144.42778,427.80.0001855
0xCa5...BF95
0xca...37c3
04/29/20266:12:18 PMsell$55.04$73,814.51582.33780,857.50.0007457
0xE48...678D
0xe9...d80c
04/29/20266:12:18 PMbuy$147.89$73,947.231,564.52782,261.40.002
0xdE5...C91C
0xbe...dc3a
04/29/20266:12:18 PMbuy$54.64$73,271.81578.05775,116.420.0007457
0x1a4...C7c9
0xed...a973
04/29/20266:10:27 PMbuy$1.79$73,335.8718.95773,271.880.00002451
0xCa5...BF95
0x5b...f9fa
04/29/20266:09:39 PMbuy$1.82$73,615.7719.14773,040.70.00002477
0xCa5...BF95
0x69...15a3
04/29/20265:23:12 PMbuy$1.26$73,961.2613.21773,024.640.00001709
0xCa5...BF95
0x1f...1d25
04/29/20264:15:12 PMbuy$0.1535$74,542.471.59772,857.680.05206
0xC4D...bF5B
0x94...8d05
04/29/20264:08:45 PMbuy$0.07975$74,535.060.8269772,850.90.05107
0xC4D...bF5B
0x76...1cb4
04/29/20263:39:39 PMbuy$1.51$74,144.3615.8772,968.160.00002045
0xCa5...BF95
0x02...08a7
04/29/20263:10:45 PMbuy$0.8973$74,844.99.27773,180.320.00001199
0xCa5...BF95
0x36...dffe
04/29/20263:10:42 PMbuy$2.09$74,36021.78772,605.370.0000282
0xCa5...BF95
0x6f...a3c8