Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3142
- Pooled WRON:
- $219,332
WBTC/WRON price stats on Ronin
As of February 3, 2026, the current price of WBTC token on DEX Katana is $74,569.59. WBTC price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $5,574.39. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $367,015.55. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $46,687.43. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $46,687.43.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $5,574.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 700,638.3, captured at 12:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,569.59 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:58:17 AM | buy | $18.35 | $74,569.59 | 172.45 | 700,638.3 | 0.0002461 | 0xb3...f7b3 | |
| 02/03/2026 | 12:57:56 AM | buy | $2.73 | $74,556.64 | 25.63 | 700,115.69 | 0.00003662 | 0xa5...c40a | |
| 02/03/2026 | 12:48:25 AM | buy | $55.61 | $74,677.2 | 519.98 | 698,272.82 | 0.0007446 | 0xf1...a8ed | |
| 02/03/2026 | 12:16:37 AM | buy | $14.19 | $74,789.5 | 132.12 | 696,196.24 | 0.0001897 | 0x35...deda | |
| 02/03/2026 | 12:06:58 AM | buy | $4.47 | $74,779.56 | 41.64 | 695,659.82 | 0.00005986 | 0x79...b049 | |
| 02/03/2026 | 12:01:40 AM | buy | $3.16 | $74,924.37 | 29.38 | 695,419.11 | 0.00004225 | 0xe4...74ad | |
| 02/02/2026 | 11:23:25 PM | buy | $158.77 | $75,186.14 | 1,458.6 | 690,689.53 | 0.002111 | 0x8a...cdbd | |
| 02/02/2026 | 11:09:10 PM | sell | $87.88 | $74,609.57 | 806.34 | 684,521.83 | 0.001177 | 0x2e...ec6c | |
| 02/02/2026 | 7:43:49 PM | buy | $0.2121 | $75,483.42 | 1.94 | 691,198.83 | 0.05281 | 0xf4...d40f | |
| 02/02/2026 | 2:35:55 PM | buy | $5.55 | $74,316.81 | 51.64 | 691,028.98 | 0.00007473 | 0x51...1af0 | |
| 02/02/2026 | 12:27:25 PM | sell | $0.127 | $73,894.79 | 1.18 | 686,730.47 | 0.05172 | 0xa6...4386 | |
| 02/02/2026 | 11:23:19 AM | sell | $1.4 | $73,247.98 | 13.2 | 686,775.95 | 0.00001923 | 0x19...dfb0 | |
| 02/02/2026 | 11:20:58 AM | sell | $9.96 | $72,843.42 | 93.98 | 687,114.58 | 0.0001367 | 0x4b...cdae | |
| 02/02/2026 | 11:20:55 AM | sell | $49.1 | $73,030.09 | 463.23 | 688,875.42 | 0.0006724 | 0xe7...ccc8 | |
| 02/02/2026 | 11:20:49 AM | buy | $107.07 | $73,286.4 | 1,010 | 691,293.12 | 0.001461 | 0x24...645e | |
| 02/02/2026 | 11:20:43 AM | sell | $29.32 | $75,727.52 | 276.64 | 714,319.63 | 0.0003872 | 0xbc...80ca | |
| 02/02/2026 | 11:20:43 AM | sell | $490.36 | $74,057.66 | 4,625.54 | 698,568.22 | 0.006621 | 0x3b...fdb4 | |
| 02/02/2026 | 11:20:40 AM | buy | $101.32 | $72,368.21 | 1,010 | 682,632.06 | 0.0014 | 0x0f...25cf | |
| 02/02/2026 | 11:20:40 AM | sell | $17.07 | $75,727.88 | 161.05 | 714,323.04 | 0.0002254 | 0x80...32a3 | |
| 02/02/2026 | 11:20:40 AM | sell | $79.54 | $72,368.21 | 788.45 | 682,632.06 | 0.001099 | 0x50...cf73 |