WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$84,122.75
Price
1.26M WRON
TVL
$39,759.41
MKT CAP
$414K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
69
Buys
35
Sells
34
Volume
695
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.237
Pooled WRON:
$298,828.29

WBTC/WRON price stats on Ronin

As of September 26, 2026, the current price of WBTC token on DEX Katana is $84,122.75. WBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $695.15. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $414,034.14. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $39,759.42. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $39,759.42.

The total transactions of WBTC/WRON is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.

WBTC/WRON pool has a trading volume of $695.15 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.26M, captured at 8:18 PM UTC.

The price of converting 1 WBTC to USD is $84,122.75 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/26/20268:12:07 PMbuy$1.52$84,122.7522.841.26M0.00001807
0x299...5cE2
0x18...3a22
09/26/20263:24:41 PMsell$32.08$84,335.36478.81.26M0.0003804
0x191...a737
0x69...31eb
09/26/20263:24:29 PMsell$8.31$84,016.52124.861.26M0.00009896
0x8A4...31C2
0x33...440c
09/26/20263:24:33 PMsell$4.56$83,962.1768.541.26M0.00005436
0xCa5...BF95
0x2e...bb3a
09/26/20263:24:19 PMsell$5.67$83,222.2186.051.26M0.00006815
0xCa5...BF95
0xcc...8678
09/26/20262:34:15 PMbuy$3.5$83,842.1253.151.27M0.00004183
0x299...5cE2
0x6f...0bc0
09/26/20261:59:03 PMbuy$8.83$83,384.86134.591.27M0.000106
0xF1A...3643
0x87...6eb7
09/26/20261:55:03 PMbuy$2.11$82,763.6732.461.27M0.00002558
0x8A4...31C2
0x1b...658c
09/26/20261:39:31 PMbuy$4.63$82,748.6271.071.27M0.00005603
0x256...757c
0x93...2960
09/26/20261:33:19 PMbuy$4.87$83,364.3474.121.27M0.00005846
0x299...5cE2
0xd0...efd5
09/26/20261:28:19 PMbuy$4.69$83,257.3471.531.27M0.00005645
0x8Dd...08C9
0x60...2f37
09/26/20261:27:19 PMbuy$2.1$82,863.9832.161.27M0.00002538
0xCa5...BF95
0xac...5c08
09/26/20261:27:17 PMbuy$2.52$83,567.4238.251.27M0.0000302
0x299...5cE2
0x36...46df
09/26/202612:50:39 PMbuy$1.56$83,185.923.881.27M0.00001886
0x299...5cE2
0x0b...779f
09/26/202610:32:35 AMsell$7.35$84,586.25109.451.26M0.00008694
0x8A4...31C2
0xc4...ed94
09/26/202610:31:31 AMsell$1.79$84,624.8126.771.26M0.00002126
0x299...5cE2
0xcc...1bba
09/26/202610:16:05 AMsell$0.1329$84,132.331.991.26M0.05158
0x299...5cE2
0x50...4bd7
09/26/202610:15:43 AMsell$0.2149$84,629.063.191.26M0.05254
0x299...5cE2
0x43...109d
09/26/202610:12:27 AMsell$9.72$84,329.96145.331.26M0.0001153
0x8A4...31C2
0x3a...ab3a
09/26/202610:12:17 AMsell$26.5$84,482.86396.131.26M0.0003137
0x5d4...681B
0x81...0c11