- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3556
- Pooled WRON:
- $193,036.82
WBTC/WRON price stats on Ronin
As of December 10, 2025, the current price of WBTC token on DEX Katana is $98,927.74. WBTC price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $797.70. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $486,901.14. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $70,214.43. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $70,214.43.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $797.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 543,953.7, captured at 7:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,927.74 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:00:58 PM | buy | $33.03 | $98,927.74 | 181.66 | 543,953.7 | 0.0003339 | 0x3a...3a86 | |
| 12/10/2025 | 6:40:16 PM | buy | $18.35 | $98,360.97 | 101.37 | 543,154.73 | 0.0001866 | 0x15...d8d4 | |
| 12/10/2025 | 6:37:46 PM | buy | $20.06 | $98,124.95 | 110.94 | 542,564.25 | 0.0002044 | 0x5e...bd1a | |
| 12/10/2025 | 6:36:04 PM | buy | $11.79 | $97,373.38 | 65.67 | 542,063.8 | 0.0001211 | 0x15...d647 | |
| 12/10/2025 | 4:41:25 PM | sell | $7.62 | $98,499.13 | 41.85 | 540,434.89 | 0.00007744 | 0xc0...ada9 | |
| 12/10/2025 | 4:41:25 PM | sell | $54.83 | $98,324.1 | 300.85 | 539,474.54 | 0.0005576 | 0xc7...8024 | |
| 12/10/2025 | 4:39:22 PM | sell | $37.32 | $97,909.27 | 206.29 | 541,131.64 | 0.0003812 | 0x4c...7e1f | |
| 12/10/2025 | 4:36:28 PM | sell | $0.5011 | $97,509.38 | 2.78 | 541,718.12 | 0.05514 | 0xab...6c49 | |
| 12/10/2025 | 4:23:16 PM | sell | $16.55 | $97,356.21 | 92.13 | 541,985.03 | 0.00017 | 0xab...80e0 | |
| 12/10/2025 | 4:21:49 PM | sell | $2.87 | $97,321.49 | 16.04 | 542,288.74 | 0.00002958 | 0x14...6514 | |
| 12/10/2025 | 4:21:40 PM | sell | $6.43 | $97,347.69 | 35.88 | 542,434.72 | 0.00006615 | 0x53...a103 | |
| 12/10/2025 | 4:19:25 PM | sell | $3.7 | $97,331.84 | 20.63 | 542,593.53 | 0.00003803 | 0x66...021d | |
| 12/10/2025 | 3:49:37 PM | sell | $0.5068 | $96,363.24 | 2.85 | 542,659.49 | 0.05526 | 0x24...4f15 | |
| 12/10/2025 | 3:45:10 PM | sell | $0.4231 | $97,058.17 | 2.36 | 542,674.17 | 0.05436 | 0x14...14bf | |
| 12/10/2025 | 12:05:58 PM | buy | $25.68 | $96,165.53 | 145.71 | 545,557.17 | 0.000267 | 0x4c...5721 | |
| 12/10/2025 | 11:16:28 AM | buy | $19.14 | $95,530.87 | 109.18 | 544,824.63 | 0.0002004 | 0x82...73a9 | |
| 12/10/2025 | 11:03:51 AM | buy | $43.22 | $95,656.81 | 245.75 | 543,829.36 | 0.0004518 | 0x63...8d6c | |
| 12/10/2025 | 11:03:03 AM | buy | $36.83 | $95,431.84 | 209.41 | 542,550.39 | 0.0003859 | 0x3a...3aa8 | |
| 12/10/2025 | 10:01:00 AM | buy | $0.8405 | $96,840.75 | 4.7 | 542,197.36 | 0.05868 | 0x1e...97f6 | |
| 12/10/2025 | 9:34:54 AM | sell | $0.5147 | $96,936.8 | 2.86 | 538,687.9 | 0.05531 | 0x69...2c41 |