- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3098
- Pooled WRON:
- $225,265.15
WBTC/WRON price stats on Ronin
As of May 10, 2026, the current price of WBTC token on DEX Katana is $81,412.79. WBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $362.85. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $400,696.28. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $50,602.51. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $50,602.51.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $362.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 724,844.12, captured at 4:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,412.79 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:11:37 PM | sell | $2.3 | $81,412.79 | 20.5 | 724,844.12 | 0.00002829 | 0xbd...6bb1 | |
| 05/10/2026 | 10:06:00 AM | buy | $10 | $80,049.74 | 91.08 | 728,989.91 | 0.0001249 | 0xbc...dbdd | |
| 05/10/2026 | 10:04:48 AM | buy | $2.09 | $80,016.37 | 19.06 | 728,631.1 | 0.00002616 | 0x95...b695 | |
| 05/10/2026 | 10:04:30 AM | buy | $10.05 | $80,602.44 | 90.81 | 728,286.14 | 0.0001246 | 0x38...bc51 | |
| 05/10/2026 | 9:59:12 AM | buy | $9.98 | $80,142.77 | 90.67 | 727,688.6 | 0.0001246 | 0x73...d5e7 | |
| 05/10/2026 | 9:54:46 AM | buy | $10.03 | $80,602.11 | 90.56 | 727,155.93 | 0.0001245 | 0x5e...dc50 | |
| 05/10/2026 | 9:37:26 AM | buy | $19.91 | $80,114.24 | 180.56 | 726,248.89 | 0.0002486 | 0x46...8423 | |
| 05/10/2026 | 7:38:44 AM | sell | $9.95 | $80,911.04 | 88.75 | 721,585.07 | 0.000123 | 0x27...913a | |
| 05/10/2026 | 7:33:14 AM | sell | $7.97 | $81,022.01 | 71.03 | 722,098.74 | 0.00009837 | 0x37...8b7e | |
| 05/10/2026 | 7:33:08 AM | sell | $10.02 | $81,538.73 | 88.88 | 722,613.11 | 0.000123 | 0x31...a1f6 | |
| 05/10/2026 | 7:30:05 AM | sell | $9.97 | $81,057.5 | 88.95 | 723,185.26 | 0.000123 | 0xc8...e9ab | |
| 05/10/2026 | 7:29:20 AM | buy | $0.6218 | $81,504.63 | 5.55 | 728,154.15 | 0.05763 | 0x89...e772 | |
| 05/10/2026 | 7:29:20 AM | sell | $20.01 | $81,040.97 | 178.83 | 724,011.85 | 0.000247 | 0x9e...1840 | |
| 05/10/2026 | 7:29:17 AM | sell | $17.17 | $81,097.7 | 153.59 | 725,082.53 | 0.0002118 | 0x12...4382 | |
| 05/10/2026 | 7:29:11 AM | sell | $39.99 | $80,803.04 | 359.85 | 726,988.44 | 0.000495 | 0xd0...919f | |
| 05/10/2026 | 7:29:11 AM | sell | $4.3 | $80,660.07 | 38.75 | 725,702.07 | 0.0000534 | 0xb2...c472 | |
| 05/10/2026 | 7:21:11 AM | sell | $10 | $81,356.54 | 89.59 | 728,438.64 | 0.000123 | 0xd2...b571 | |
| 05/10/2026 | 7:06:50 AM | sell | $10 | $81,323.02 | 89.66 | 729,017.73 | 0.000123 | 0x33...8044 | |
| 05/10/2026 | 6:42:11 AM | sell | $9.94 | $80,885.19 | 89.74 | 729,597.51 | 0.000123 | 0xf3...a821 | |
| 05/10/2026 | 6:41:02 AM | sell | $9.99 | $81,279.45 | 89.81 | 730,177.97 | 0.000123 | 0xe1...6837 |