- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2364
- Pooled WRON:
- $297,433.82
WBTC/WRON price stats on Ronin
As of August 12, 2026, the current price of WBTC token on DEX Katana is $64,213.77. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $170.05. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $316,046.42. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $30,020.27. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $30,020.27.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $170.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 1.27M, captured at 5:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,213.77 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4:58:03 AM | buy | $0.06549 | $64,213.77 | 1.29 | 1.27M | 0.05102 | 0xbb...0906 | |
| 08/12/2026 | 4:23:57 AM | buy | $4.88 | $64,016.06 | 96.21 | 1.26M | 0.00007628 | 0x5b...99d1 | |
| 08/12/2026 | 4:23:01 AM | buy | $5.14 | $63,966.47 | 101.43 | 1.26M | 0.00008048 | 0x2c...3712 | |
| 08/12/2026 | 3:17:43 AM | sell | $9.98 | $63,532.72 | 197.06 | 1.25M | 0.0001572 | 0xfe...6a1f | |
| 08/12/2026 | 3:17:29 AM | sell | $9.99 | $63,570.67 | 197.32 | 1.25M | 0.0001572 | 0x83...ba87 | |
| 08/12/2026 | 3:17:07 AM | sell | $9.99 | $63,572.04 | 197.58 | 1.26M | 0.0001572 | 0xa4...c9cd | |
| 08/12/2026 | 3:14:45 AM | buy | $0.5619 | $64,007.03 | 11.1 | 1.27M | 0.05878 | 0x1e...d7ff | |
| 08/12/2026 | 3:08:45 AM | buy | $14.95 | $63,462.62 | 297.78 | 1.26M | 0.0002356 | 0x7c...94a5 | |
| 08/12/2026 | 3:08:41 AM | sell | $29.74 | $63,144.68 | 592.34 | 1.26M | 0.0004711 | 0xb3...6011 | |
| 08/12/2026 | 3:05:47 AM | sell | $10 | $63,624.55 | 198.15 | 1.26M | 0.0001571 | 0x42...c0e3 | |
| 08/12/2026 | 12:28:07 AM | buy | $0.5829 | $63,845.19 | 11.59 | 1.27M | 0.05913 | 0x80...eaf5 | |
| 08/11/2026 | 7:46:09 PM | buy | $19.99 | $63,526.71 | 398.91 | 1.27M | 0.0003147 | 0x01...a6ca | |
| 08/11/2026 | 5:55:23 PM | buy | $9.99 | $63,365.57 | 199.58 | 1.26M | 0.0001577 | 0x4e...c721 | |
| 08/11/2026 | 5:08:17 PM | buy | $0.1724 | $63,624.46 | 3.43 | 1.27M | 0.05271 | 0x67...d085 | |
| 08/11/2026 | 4:16:41 PM | buy | $2.1 | $63,483.67 | 41.9 | 1.26M | 0.00003315 | 0x6f...8859 | |
| 08/11/2026 | 3:42:33 PM | buy | $0.4211 | $63,420.19 | 8.39 | 1.26M | 0.05664 | 0x40...69a5 | |
| 08/11/2026 | 3:41:53 PM | buy | $2.03 | $63,508.55 | 40.44 | 1.26M | 0.00003201 | 0x75...7afc | |
| 08/11/2026 | 3:41:51 PM | buy | $0.1695 | $63,510.04 | 3.37 | 1.26M | 0.05267 | 0xfc...0a00 | |
| 08/11/2026 | 3:37:23 PM | buy | $3.02 | $63,526.04 | 60.18 | 1.26M | 0.00004765 | 0x05...8dbf | |
| 08/11/2026 | 10:29:27 AM | buy | $10.06 | $64,293.68 | 197.52 | 1.26M | 0.0001565 | 0x58...52ef |