- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3596
- Pooled WRON:
- $190,832.39
WBTC/WRON price stats on Ronin
As of December 8, 2025, the current price of WBTC token on DEX Katana is $91,311.94. WBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $720.04. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $449,417.79. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $65,799.24. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $65,799.24.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 63 in the last 24 hours, 44 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $720.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 529,649.79, captured at 8:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,311.94 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:23:14 PM | sell | $43.1 | $91,311.94 | 250 | 529,649.79 | 0.000472 | 0x13...0ee2 | |
| 12/08/2025 | 7:30:59 PM | buy | $3.65 | $91,590.06 | 21.27 | 533,579.32 | 0.00003988 | 0x0b...3f02 | |
| 12/08/2025 | 6:35:17 PM | buy | $0.1719 | $91,973.69 | 1 | 534,759.35 | 0.05187 | 0x46...a72b | |
| 12/08/2025 | 6:33:41 PM | sell | $0.6971 | $90,653.76 | 4.07 | 530,239.91 | 0.05769 | 0x06...15a2 | |
| 12/08/2025 | 6:30:05 PM | sell | $0.306 | $91,362.22 | 1.77 | 530,256.17 | 0.05335 | 0x40...c75a | |
| 12/08/2025 | 6:28:14 PM | sell | $0.3172 | $91,433.64 | 1.84 | 530,266.22 | 0.05347 | 0xb9...bb1d | |
| 12/08/2025 | 6:25:59 PM | sell | $0.3152 | $90,842.56 | 1.84 | 530,276.45 | 0.05347 | 0xff...f45a | |
| 12/08/2025 | 6:24:38 PM | sell | $0.6559 | $90,845.27 | 3.82 | 530,292.21 | 0.05722 | 0xce...7c94 | |
| 12/08/2025 | 6:12:32 PM | sell | $0.3151 | $90,818.64 | 1.84 | 530,307.96 | 0.05347 | 0x70...3ffe | |
| 12/08/2025 | 4:23:11 PM | sell | $42.73 | $90,770.18 | 250 | 530,999.76 | 0.0004708 | 0x22...98b5 | |
| 12/08/2025 | 4:00:02 PM | buy | $0.4034 | $91,696.3 | 2.35 | 534,901.5 | 0.0544 | 0xb6...773f | |
| 12/08/2025 | 3:47:20 PM | buy | $5.16 | $91,074.92 | 30.33 | 534,904.2 | 0.00005672 | 0x5c...be0d | |
| 12/08/2025 | 3:18:02 PM | buy | $2.89 | $91,199.99 | 16.97 | 534,692.05 | 0.00003174 | 0xf3...73a7 | |
| 12/08/2025 | 2:11:13 PM | sell | $43.38 | $92,334.39 | 250 | 532,118.68 | 0.0004698 | 0xd3...c729 | |
| 12/08/2025 | 1:32:10 PM | buy | $5.09 | $91,817.78 | 29.76 | 535,961.57 | 0.00005553 | 0x02...a279 | |
| 12/08/2025 | 11:46:58 AM | buy | $7.74 | $92,542.08 | 44.84 | 535,750.02 | 0.00008371 | 0x8a...b288 | |
| 12/08/2025 | 9:02:19 AM | buy | $12.27 | $92,200.6 | 71.28 | 535,449.59 | 0.0001331 | 0x27...4edb | |
| 12/08/2025 | 8:55:46 AM | buy | $13.81 | $92,115.54 | 80.21 | 535,002.26 | 0.0001499 | 0xb6...a24a | |
| 12/08/2025 | 8:55:22 AM | buy | $16.25 | $92,034.64 | 94.39 | 534,532.38 | 0.0001765 | 0xcf...fb52 | |
| 12/08/2025 | 8:51:49 AM | buy | $11.79 | $91,484.22 | 68.83 | 534,057.61 | 0.0001288 | 0x6e...4795 |