- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2162
- Pooled WRON:
- $326,295.82
WBTC/WRON price stats on Ronin
As of September 4, 2026, the current price of WBTC token on DEX Katana is $78,063.5. WBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $376.96. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $384,211.83. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $33,871.20. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $33,871.20.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $376.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 1.5M, captured at 1:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,063.5 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:48:25 PM | sell | $0.09601 | $78,063.5 | 1.84 | 1.5M | 0.05123 | 0x36...7196 | |
| 09/03/2026 | 6:43:49 PM | buy | $13.72 | $78,695.13 | 263.77 | 1.51M | 0.0001744 | 0xf2...ea8f | |
| 09/03/2026 | 5:41:49 PM | buy | $1.02 | $78,760.64 | 19.73 | 1.51M | 0.00001306 | 0xc8...0ab1 | |
| 09/03/2026 | 4:32:39 PM | sell | $44.81 | $78,148.09 | 863.39 | 1.51M | 0.0005735 | 0x0d...5228 | |
| 09/03/2026 | 4:32:39 PM | sell | $1.55 | $78,362.27 | 30 | 1.51M | 0.00001988 | 0x0d...5228 | |
| 09/03/2026 | 3:56:11 PM | sell | $1.48 | $78,841.46 | 28.35 | 1.51M | 0.00001878 | 0x24...e5e2 | |
| 09/03/2026 | 3:53:33 PM | sell | $0.5528 | $78,305.87 | 10.66 | 1.51M | 0.05706 | 0xb9...d296 | |
| 09/03/2026 | 2:38:23 PM | buy | $30.76 | $77,628.27 | 600.98 | 1.52M | 0.0003963 | 0xff...0e93 | |
| 09/03/2026 | 2:35:09 PM | buy | $6.64 | $77,332.71 | 130 | 1.51M | 0.00008592 | 0xcc...88ac | |
| 09/03/2026 | 2:18:49 PM | buy | $16.5 | $76,956 | 324 | 1.51M | 0.0002144 | 0xf1...de93 | |
| 09/03/2026 | 2:18:13 PM | buy | $0.1499 | $76,915.77 | 2.94 | 1.51M | 0.05195 | 0x4f...b14c | |
| 09/03/2026 | 1:40:07 PM | buy | $9.99 | $76,302.99 | 197.6 | 1.51M | 0.0001309 | 0x26...bf2a | |
| 09/03/2026 | 1:36:21 PM | buy | $9.98 | $76,208.2 | 197.46 | 1.51M | 0.000131 | 0xc6...c410 | |
| 09/03/2026 | 1:25:21 PM | buy | $9.99 | $76,126.54 | 197.66 | 1.5M | 0.0001313 | 0x31...046b | |
| 09/03/2026 | 1:18:47 PM | buy | $1.61 | $76,533.99 | 31.76 | 1.5M | 0.00002112 | 0x77...f109 | |
| 09/03/2026 | 1:07:43 PM | buy | $0.1012 | $76,132.62 | 2 | 1.5M | 0.05133 | 0x53...15f3 | |
| 09/03/2026 | 1:03:25 PM | sell | $32.3 | $76,280.11 | 634.24 | 1.5M | 0.0004235 | 0x24...c06a | |
| 09/03/2026 | 11:42:09 AM | buy | $33.18 | $76,742.7 | 651.4 | 1.51M | 0.0004324 | 0xba...435d | |
| 09/03/2026 | 11:39:09 AM | buy | $0.6855 | $76,602.91 | 13.45 | 1.5M | 0.05895 | 0xe6...0f96 | |
| 09/03/2026 | 9:09:47 AM | buy | $0.5068 | $76,789.48 | 9.92 | 1.5M | 0.0566 | 0x39...918b |