WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$102,992.38
Price
161,383.57 WRON
TVL
$241,372.53
MKT CAP
$539.4K
5m
-0.65%
1h
-0.30%
4h
0.38%
24h
3.90%
Share
TXNS
205
Buys
90
Sells
115
Volume
19K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
1.16
Pooled WRON:
$189,108.94

WBTC/WRON price stats on Ronin

As of May 9, 2025, the current price of WBTC token on DEX Katana is $102,992.38. WBTC price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $19,161.24. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $539,447.86. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $241,372.54. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $241,372.54.

The total transactions of WBTC/WRON is 205 in the last 24 hours, 90 of which are buy transactions, and 115 are sales transactions.

WBTC/WRON pool has a trading volume of $19,161.24 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 161,383.57, captured at 8:54 AM UTC.

The price of converting 1 WBTC to USD is $102,992.38 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/09/20258:49:31 AMsell$17.77$102,992.3827.85161,383.570.0001726
0x403...3e8e
0xb8...c003
05/09/20258:48:46 AMsell$13.58$103,033.6421.28161,425.550.0001318
0x1AF...35dB
0x58...6adc
05/09/20258:48:28 AMsell$159.46$103,116.28250161,657.440.001546
0x89c...E077
0x57...04da
05/09/20258:46:40 AMsell$158.89$103,017.45250162,085.060.001542
0x89c...E077
0x70...2c76
05/09/20258:43:40 AMbuy$158.92$103,661.48250163,062.970.001533
0x89c...E077
0x9a...1494
05/09/20258:43:34 AMbuy$159.06$103,479.66250162,633.350.001537
0x89c...E077
0xcb...55ed
05/09/20258:43:13 AMbuy$159.34$103,383.11250162,204.940.001541
0x89c...E077
0xc2...ab1f
05/09/20258:42:52 AMbuy$159.63$103,303.05250161,777.740.001545
0x89c...E077
0x32...677b
05/09/20258:40:19 AMbuy$65.53$103,738.18102.01161,478.160.0006317
0xCa5...BF95
0xb2...97c0
05/09/20258:40:13 AMbuy$0.5505$103,867.980.8569161,680.20.0553
0xbFA...586c
0xd0...8e06
05/09/20258:39:04 AMbuy$41.07$103,350.7364.12161,335.590.0003974
0xCa5...BF95
0xd9...96ad
05/09/20258:35:01 AMbuy$87.64$102,190.67138.21161,161.410.0008576
0xCa5...BF95
0x40...96a1
05/09/20258:34:55 AMsell$154.71$101,634.84244160,284.830.001522
0x89c...E077
0xfe...f7ed
05/09/20258:34:46 AMbuy$1.89$102,410.292.98161,507.770.00001849
0xd29...62C1
0x5d...5a79
05/09/20258:34:40 AMsell$158.52$101,898.35250160,700.390.001555
0x89c...E077
0xad...4f22
05/09/20258:34:19 AMbuy$39.85$102,616.962.85161,833.390.0003883
0xCa5...BF95
0x70...f052
05/09/20258:33:52 AMsell$112.83$102,033.5178160,957.780.001105
0x89c...E077
0x0c...b152
05/09/20258:32:25 AMbuy$86.81$102,627.4137161,966.10.0008458
0xCa5...BF95
0x10...81cb
05/09/20258:32:19 AMbuy$1.97$102,557.063.11161,845.450.00001927
0xCa5...BF95
0x63...a8a2
05/09/20258:32:19 AMbuy$0.8869$102,652.361.39161,995.850.05864
0xbFA...586c
0x73...1da8