- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3102
- Pooled WRON:
- $225,480.09
WBTC/WRON price stats on Ronin
As of May 20, 2026, the current price of WBTC token on DEX Katana is $76,095.31. WBTC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,556.22. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $374,524.78. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $47,338.43. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $47,338.43.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 140 in the last 24 hours, 66 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $1,556.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 724,906.87, captured at 9:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,095.31 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:32:53 PM | sell | $9.82 | $76,095.31 | 93.62 | 724,906.87 | 0.0001291 | 0x48...0c2e | |
| 05/20/2026 | 7:29:35 PM | buy | $79.65 | $75,870.6 | 763.35 | 727,112.3 | 0.001049 | - | 0xac...3fba |
| 05/20/2026 | 5:54:43 PM | sell | $3.66 | $75,991.22 | 34.75 | 720,428.08 | 0.00004824 | 0x2e...ecc1 | |
| 05/20/2026 | 5:40:39 PM | sell | $1.17 | $76,033.17 | 11.16 | 720,575.35 | 0.0000155 | 0x68...b679 | |
| 05/20/2026 | 5:30:25 PM | sell | $2.71 | $76,139.97 | 25.66 | 720,693.61 | 0.00003561 | 0x10...77cc | |
| 05/20/2026 | 5:21:55 PM | sell | $1.55 | $76,157.29 | 14.76 | 720,823.3 | 0.00002048 | 0x6b...c122 | |
| 05/20/2026 | 5:21:15 PM | sell | $2.71 | $76,172.8 | 25.68 | 720,953.18 | 0.00003563 | 0xcc...66e9 | |
| 05/20/2026 | 5:20:11 PM | sell | $0.393 | $76,616.42 | 3.69 | 721,047.42 | 0.05513 | 0xf9...f76e | |
| 05/20/2026 | 5:20:05 PM | sell | $9.37 | $76,180.33 | 88.77 | 721,344.59 | 0.000123 | 0xef...7be0 | |
| 05/20/2026 | 5:20:03 PM | sell | $1.79 | $76,782.92 | 16.84 | 721,683.46 | 0.00002334 | 0x81...d950 | |
| 05/20/2026 | 5:19:53 PM | sell | $1.72 | $75,967.14 | 16.41 | 721,790.26 | 0.00002274 | 0xbe...739a | |
| 05/20/2026 | 5:19:09 PM | sell | $5.09 | $76,075.03 | 48.3 | 721,998.25 | 0.00006691 | 0x21...b026 | |
| 05/20/2026 | 5:15:43 PM | sell | $1.21 | $76,070.37 | 11.55 | 722,190.42 | 0.000016 | 0x75...8cd3 | |
| 05/20/2026 | 5:13:19 PM | sell | $2.5 | $76,056.01 | 23.83 | 722,304.17 | 0.000033 | 0x42...0deb | |
| 05/20/2026 | 4:37:27 PM | buy | $4.26 | $74,922.87 | 41.39 | 726,706.62 | 0.00005696 | 0x2f...c79e | |
| 05/20/2026 | 3:11:31 PM | sell | $12.13 | $75,342.14 | 116.34 | 722,489.7 | 0.000161 | 0x9a...ea6f | |
| 05/20/2026 | 2:23:15 PM | buy | $6.61 | $75,369.38 | 63.78 | 727,071.44 | 0.00008773 | 0x12...e634 | |
| 05/20/2026 | 2:20:39 PM | buy | $1.64 | $75,161.25 | 15.93 | 726,896.2 | 0.00002192 | 0x34...ac84 | |
| 05/20/2026 | 2:17:19 PM | buy | $0.4797 | $75,191.58 | 4.64 | 727,521.76 | 0.05638 | 0x19...85e4 | |
| 05/20/2026 | 2:17:19 PM | buy | $6.1 | $75,086 | 59.11 | 726,500.2 | 0.00008137 | 0x11...203c |