- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3171
- Pooled WRON:
- $217,141.3
WBTC/WRON price stats on Ronin
As of January 31, 2026, the current price of WBTC token on DEX Katana is $73,208.69. WBTC price is down -12.13% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,280.04. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $360,317.45. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $46,576.11. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $46,576.11.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 97 in the last 24 hours, 62 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $1,280.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 682,608.74, captured at 6:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,208.69 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:45:15 PM | sell | $3.19 | $73,208.69 | 29.83 | 682,608.74 | 0.00004371 | 0xdb...50e2 | |
| 01/31/2026 | 6:44:03 PM | buy | $0.5653 | $72,025.21 | 5.39 | 686,800.22 | 0.05785 | 0xdc...887b | |
| 01/31/2026 | 6:43:51 PM | buy | $8.78 | $72,507.95 | 83.22 | 686,941.12 | 0.0001211 | 0x43...f2f6 | |
| 01/31/2026 | 6:43:51 PM | sell | $16.62 | $72,054.26 | 157.52 | 682,642.9 | 0.0002307 | 0x74...e04c | |
| 01/31/2026 | 6:41:00 PM | sell | $11.05 | $73,268.64 | 103.08 | 683,463.26 | 0.0001508 | 0xa1...c254 | |
| 01/31/2026 | 5:48:06 PM | sell | $4.39 | $75,041.57 | 40.02 | 683,913.83 | 0.00005852 | 0x48...4bd6 | |
| 01/31/2026 | 5:39:24 PM | buy | $0.2275 | $75,855.35 | 2.06 | 688,156.03 | 0.053 | 0xa5...d6c8 | |
| 01/31/2026 | 5:12:24 PM | buy | $0.6222 | $75,787.18 | 5.65 | 688,277.6 | 0.05821 | 0xb5...b535 | |
| 01/31/2026 | 5:12:18 PM | buy | $3.4 | $76,287.68 | 30.71 | 688,016.61 | 0.00004465 | 0xd4...5a81 | |
| 01/31/2026 | 5:10:06 PM | sell | $19.69 | $77,319.55 | 174.34 | 684,348.24 | 0.0002547 | 0x48...3f2d | |
| 01/31/2026 | 5:08:45 PM | sell | $16.16 | $77,528.86 | 142.86 | 685,348.15 | 0.0002084 | 0xa6...0821 | |
| 01/31/2026 | 3:07:42 PM | sell | $16.65 | $80,008.51 | 142.82 | 686,249.4 | 0.0002081 | 0x30...55f3 | |
| 01/31/2026 | 3:07:33 PM | sell | $19.92 | $80,123.99 | 170.88 | 687,239.84 | 0.0002486 | 0x6f...eafe | |
| 01/31/2026 | 3:06:39 PM | sell | $1.28 | $79,548.77 | 11.14 | 687,814.31 | 0.0000162 | 0xfb...0332 | |
| 01/31/2026 | 3:06:06 PM | sell | $36.57 | $80,034.27 | 314.83 | 688,845.44 | 0.000457 | 0x41...838a | |
| 01/31/2026 | 3:02:45 PM | sell | $9.88 | $79,405.83 | 85.9 | 690,112.48 | 0.0001244 | 0xfd...ab38 | |
| 01/31/2026 | 3:02:33 PM | sell | $2.74 | $79,454.38 | 23.86 | 690,459.71 | 0.00003457 | 0x99...69dc | |
| 01/31/2026 | 3:01:09 PM | sell | $1.98 | $79,472.15 | 17.25 | 690,589.86 | 0.00002498 | 0x22...4e67 | |
| 01/31/2026 | 3:00:54 PM | sell | $19.81 | $79,550.13 | 172.16 | 691,190.14 | 0.000249 | 0x2b...1e91 | |
| 01/31/2026 | 3:00:48 PM | sell | $15.27 | $79,591.02 | 132.81 | 692,156.27 | 0.0001918 | 0xda...9a04 |