WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$76,254.91
Price
762,470.48 WRON
TVL
$46,064.99
MKT CAP
$375.3K
5m
0%
1h
0%
4h
-0.59%
24h
-1.04%
Share
TXNS
139
Buys
89
Sells
50
Volume
4K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3028
Pooled WRON:
$230,301.22

WBTC/WRON price stats on Ronin

As of April 26, 2026, the current price of WBTC token on DEX Katana is $76,254.91. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,618.16. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $375,310.33. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $46,065.00. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $46,065.00.

The total transactions of WBTC/WRON is 139 in the last 24 hours, 89 of which are buy transactions, and 50 are sales transactions.

WBTC/WRON pool has a trading volume of $3,618.16 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 762,470.48, captured at 1:14 PM UTC.

The price of converting 1 WBTC to USD is $76,254.91 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/26/202611:05:23 AMbuy$10.01$76,254.91100.12762,470.480.0001313
0x17a...e3F1
0x9b...fae9
04/26/202611:01:29 AMbuy$10.02$76,278.42100.09761,777.910.0001313
0x17a...e3F1
0x26...d03d
04/26/20268:38:11 AMsell$2.28$76,707.7422.52756,950.640.00002976
0xC4D...bF5B
0x65...4a33
04/26/20265:00:17 AMbuy$9.99$75,773.74100.43761,294.720.0001319
0x17a...e3F1
0xae...0cdd
04/26/20264:57:59 AMbuy$10.01$75,824.05100.43760,602.840.000132
0x17a...e3F1
0xba...ec13
04/26/20264:52:29 AMbuy$9.99$75,831.12100.14760,018.210.0001317
0x17a...e3F1
0x0c...37c5
04/26/20264:52:29 AMsell$0.4871$75,402.494.88755,722.230.05646
0xCa5...BF95
0x84...6f02
04/26/20264:52:05 AMbuy$20.1$76,185.24200.28758,981.350.0002638
0x17a...e3F1
0x6e...6952
04/26/20264:08:29 AMbuy$0.9798$76,075.029.76758,279.380.00001288
0xC4D...bF5B
0x9f...a203
04/26/20264:08:20 AMbuy$10.05$76,042.29100.17757,953.20.0001321
0x17a...e3F1
0x93...d786
04/26/20262:06:45 AMbuy$10.01$76,171.7499.56757,283.030.0001314
0x17a...e3F1
0xe8...51ed
04/26/20261:55:00 AMsell$0.5294$75,310.485.28752,413.20.05703
0xC4D...bF5B
0xe6...1834
04/26/202612:41:00 AMbuy$5$75,743.4549.85754,529.060.00006608
0xC4D...bF5B
0xa2...d171
04/26/202612:41:00 AMbuy$35.02$75,873.19348.85755,821.450.0004615
0xF2f...0Bd2
0x8b...6cdb
04/26/202612:29:15 AMbuy$43.87$75,885.01435.28752,914.120.0005781
0xF2f...0Bd2
0x9f...e224
04/26/202612:27:15 AMbuy$2.26$76,278.6222.26751,428.230.00002963
0xC4D...bF5B
0x2e...ca34
04/26/202612:26:57 AMbuy$2.24$75,897.8722.24751,407.130.0000296
0x256...757c
0x31...7cfd
04/26/202612:09:15 AMbuy$39.2$76,071.28386.48749,922.350.0005153
0xCa5...BF95
0x97...ff60
04/25/202610:54:21 PMsell$10.65$76,334.25103.93744,510.210.0001396
0xC4D...bF5B
0xaa...676c
04/25/202610:53:24 PMsell$40.33$76,505.17393.35746,136.150.0005271
0xC4D...bF5B
0x0a...8d5c