WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$69,914.13
Price
1.61M WRON
TVL
$29,388.06
MKT CAP
$344.1K
5m
0.68%
1h
-0.38%
4h
-1.32%
24h
-1.91%
Share
TXNS
224
Buys
128
Sells
96
Volume
4K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2107
Pooled WRON:
$339,035.43

WBTC/WRON price stats on Ronin

As of November 12, 2026, the current price of WBTC token on DEX Katana is $69,914.13. WBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $3,561.01. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $344,102.38. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $29,388.07. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $29,388.07.

The total transactions of WBTC/WRON is 224 in the last 24 hours, 128 of which are buy transactions, and 96 are sales transactions.

WBTC/WRON pool has a trading volume of $3,561.01 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.61M, captured at 3:07 PM UTC.

The price of converting 1 WBTC to USD is $69,914.13 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/12/20263:05:53 PMbuy$5.08$69,914.13117.431.61M0.0000728
0x349...3F20
0x36...a6b1
11/12/20263:05:05 PMbuy$0.109$69,888.392.511.61M0.05156
0x299...5cE2
0xca...37dc
11/12/20263:03:57 PMbuy$8.56$69,444.3198.71.61M0.0001232
0x4fa...2102
0x02...25f3
11/12/20262:56:31 PMbuy$0.4495$69,590.5210.41.61M0.05646
0x20e...7486
0xa9...542c
11/12/20262:54:29 PMsell$44.93$69,377.231,039.991.61M0.0006476
0xAe7...946B
0xda...42c6
11/12/20262:54:29 PMbuy$0.1735$69,686.774.011.61M0.05249
0x299...5cE2
0x3a...96b6
11/12/20262:51:35 PMsell$9.95$69,637.55230.31.61M0.0001428
0xAe7...946B
0x3b...5c0f
11/12/20262:44:31 PMsell$9.98$70,179.6229.551.61M0.0001422
0xAe7...946B
0x59...1618
11/12/20261:10:21 PMbuy$10.04$70,677.69230.771.62M0.0001421
0xAe7...946B
0x89...b0bb
11/12/20261:10:09 PMbuy$9.92$70,381.1228.661.62M0.000141
0xAe7...946B
0xb2...8462
11/12/20261:10:05 PMbuy$9.92$70,286.41228.661.62M0.0001412
0xAe7...946B
0x6d...200e
11/12/20261:03:37 PMbuy$10$71,039.67227.71.62M0.0001408
0xAe7...946B
0x0a...12fb
11/12/202612:55:43 PMbuy$10.02$71,141.58227.621.62M0.0001409
0xAe7...946B
0x44...fb69
11/12/202612:37:55 PMbuy$10.01$71,052.3227.451.61M0.000141
0xAe7...946B
0x3f...e09e
11/12/202612:29:55 PMbuy$9.95$71,109.41225.521.61M0.00014
0xAe7...946B
0xe6...5a36
11/12/202612:29:47 PMbuy$9.95$71,015.91225.581.61M0.0001402
0xAe7...946B
0x1c...d8da
11/12/202612:28:59 PMbuy$9.94$70,559.16226.451.61M0.0001409
0xAe7...946B
0xf1...259a
11/12/202612:25:47 PMbuy$9.95$70,547.48226.41.6M0.0001411
0xAe7...946B
0xe6...4057
11/12/202612:07:03 PMbuy$0.4027$70,905.799.11.6M0.05568
0x20e...7486
0x99...bb2a
11/12/202612:06:53 PMbuy$0.156$70,951.393.521.6M0.0522
0x299...5cE2
0x7c...6564