- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3537
- Pooled WRON:
- $193,879.88
WBTC/WRON price stats on Ronin
As of December 4, 2025, the current price of WBTC token on DEX Katana is $93,566.14. WBTC price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $2,329.86. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $460,512.50. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $65,995.81. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $65,995.81.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 131 in the last 24 hours, 88 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $2,329.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 549,749.91, captured at 2:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,566.14 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:54:17 PM | buy | $2.72 | $93,566.14 | 16 | 549,749.91 | 0.00002912 | 0xb9...e97d | |
| 12/04/2025 | 1:47:59 PM | buy | $0.2538 | $93,320.75 | 1.49 | 550,724.92 | 0.05272 | 0x4d...3c4b | |
| 12/04/2025 | 1:43:50 PM | buy | $0.2715 | $93,323.81 | 1.6 | 549,828.17 | 0.05291 | 0x73...5842 | |
| 12/04/2025 | 1:35:23 PM | buy | $1.09 | $93,869.69 | 6.42 | 550,134.23 | 0.00001168 | 0x27...e2d4 | |
| 12/04/2025 | 1:32:20 PM | buy | $0.3243 | $94,016.75 | 1.9 | 550,771.46 | 0.05345 | 0x94...5b73 | |
| 12/04/2025 | 1:03:56 PM | buy | $3.95 | $93,402.88 | 23.29 | 549,696.72 | 0.00004238 | 0xd1...ab06 | |
| 12/04/2025 | 12:23:14 PM | sell | $42.62 | $93,258.31 | 250 | 546,914.3 | 0.0004571 | 0xcf...3f01 | |
| 12/04/2025 | 11:29:59 AM | buy | $0.2044 | $95,081.25 | 1.18 | 552,411.91 | 0.05215 | 0x3f...01b2 | |
| 12/04/2025 | 8:56:38 AM | buy | $40.81 | $94,314.36 | 238.11 | 550,252.2 | 0.0004327 | 0x6a...a466 | |
| 12/04/2025 | 8:23:14 AM | sell | $42.87 | $93,795.36 | 250 | 546,974.13 | 0.000457 | 0xe2...b01f | |
| 12/04/2025 | 7:55:29 AM | buy | $41.04 | $94,975.46 | 237.84 | 550,328.19 | 0.0004321 | 0x12...325f | |
| 12/04/2025 | 7:29:14 AM | buy | $0.2499 | $95,056.86 | 1.44 | 551,211.45 | 0.05263 | 0x03...1aab | |
| 12/04/2025 | 5:44:13 AM | buy | $40.78 | $94,259.47 | 237.5 | 548,962.71 | 0.0004326 | 0x37...bb43 | |
| 12/04/2025 | 5:17:28 AM | buy | $40.76 | $94,586.34 | 236.02 | 547,628.03 | 0.000431 | 0x5a...e4b8 | |
| 12/04/2025 | 4:48:31 AM | buy | $3.12 | $94,038.48 | 18.15 | 546,915.19 | 0.00003319 | 0x11...64cd | |
| 12/04/2025 | 4:33:07 AM | buy | $7.87 | $94,244.34 | 45.69 | 546,742.88 | 0.00008357 | 0x28...0287 | |
| 12/04/2025 | 4:24:49 AM | buy | $12.5 | $94,218.24 | 72.5 | 546,428.7 | 0.0001326 | 0xbe...b0e2 | |
| 12/04/2025 | 4:24:43 AM | buy | $18.84 | $94,172.42 | 109.27 | 546,163 | 0.0002 | 0xaa...7ce8 | |
| 12/04/2025 | 4:24:43 AM | sell | $43.1 | $93,628.09 | 250 | 543,006.08 | 0.0004604 | 0xa6...f6bb | |
| 12/04/2025 | 4:17:52 AM | buy | $16.22 | $94,325.01 | 94.06 | 546,748.89 | 0.000172 | 0xf9...6988 |