- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3028
- Pooled WRON:
- $230,581.92
WBTC/WRON price stats on Ronin
As of May 15, 2026, the current price of WBTC token on DEX Katana is $79,165.38. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $601.88. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $389,635.03. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $48,073.81. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $48,073.81.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $601.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 759,420.01, captured at 12:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,165.38 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 10:08:47 PM | sell | $9.84 | $79,165.38 | 94.41 | 759,420.01 | 0.0001243 | 0x3f...9ea7 | |
| 05/14/2026 | 9:41:39 PM | sell | $19.82 | $79,663.71 | 189.19 | 760,355.65 | 0.0002488 | 0x76...d287 | |
| 05/14/2026 | 9:27:59 PM | sell | $9.89 | $79,471.16 | 94.77 | 761,292.45 | 0.0001244 | 0xd2...d53b | |
| 05/14/2026 | 8:07:45 PM | sell | $0.6771 | $79,296.02 | 6.5 | 761,626.48 | 0.05854 | - | 0x8b...c9e8 |
| 05/14/2026 | 8:07:43 PM | buy | $158.5 | $79,250.62 | 1,522.38 | 761,190.45 | 0.002 | - | 0x18...0a55 |
| 05/14/2026 | 4:59:41 PM | sell | $1.87 | $79,408.82 | 17.69 | 748,586 | 0.00002364 | 0xfe...eeb3 | |
| 05/14/2026 | 4:07:53 PM | sell | $0.3331 | $79,707.75 | 3.12 | 748,654.12 | 0.05418 | 0x24...04cb | |
| 05/14/2026 | 4:05:31 PM | sell | $1.31 | $79,632.3 | 12.33 | 748,704.81 | 0.00001648 | 0x01...6a7f | |
| 05/14/2026 | 3:57:17 PM | sell | $1.54 | $79,315.96 | 14.56 | 748,792.92 | 0.00001945 | 0xd5...1e62 | |
| 05/14/2026 | 3:56:39 PM | sell | $19.93 | $79,250.04 | 188.48 | 749,458.43 | 0.0002515 | 0xa1...e54b | |
| 05/14/2026 | 3:52:41 PM | sell | $9.86 | $79,289.6 | 93.33 | 750,381.47 | 0.0001243 | 0x80...0e21 | |
| 05/14/2026 | 3:21:23 PM | sell | $9.86 | $79,297.92 | 93.44 | 750,993.74 | 0.0001244 | 0x49...e2f8 | |
| 05/14/2026 | 3:19:11 PM | sell | $1.82 | $79,114.87 | 17.36 | 751,356.81 | 0.00002311 | 0x39...21f9 | |
| 05/14/2026 | 3:18:33 PM | sell | $0.3065 | $79,004.47 | 2.91 | 751,423.26 | 0.05388 | 0x62...0da9 | |
| 05/14/2026 | 3:05:29 PM | sell | $2.92 | $78,939.78 | 27.8 | 751,524.14 | 0.000037 | 0xb6...bf99 | |
| 05/14/2026 | 3:05:27 PM | buy | $157.81 | $78,905.36 | 1,502.39 | 751,196.42 | 0.002 | 0x09...10f2 | |
| 05/14/2026 | 2:17:35 PM | sell | $0.1485 | $76,981.77 | 1.43 | 741,825.78 | 0.05193 | - | 0xce...c5ae |
| 05/14/2026 | 2:15:45 PM | sell | $0.2855 | $77,393.38 | 2.73 | 741,839.37 | 0.05369 | 0xf7...3354 | |
| 05/14/2026 | 2:12:15 PM | sell | $0.1801 | $76,986.9 | 1.73 | 741,853.95 | 0.05234 | 0x83...8da5 | |
| 05/14/2026 | 2:10:39 PM | sell | $0.3033 | $77,388.21 | 2.9 | 741,869.09 | 0.05392 | 0x56...bb06 |