WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$79,213.07
Price
1.46M WRON
TVL
$34,952.39
MKT CAP
$389.9K
5m
0%
1h
0.46%
4h
0.16%
24h
0.74%
Share
TXNS
52
Buys
27
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2204
Pooled WRON:
$322,963.64

WBTC/WRON price stats on Ronin

As of October 25, 2026, the current price of WBTC token on DEX Katana is $79,213.07. WBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,030.46. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $389,869.75. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $34,952.39. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $34,952.39.

The total transactions of WBTC/WRON is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.

WBTC/WRON pool has a trading volume of $1,030.46 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.46M, captured at 3:00 AM UTC.

The price of converting 1 WBTC to USD is $79,213.07 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/25/20263:00:29 AMbuy$67.11$79,213.071,240.261.46M0.0008472
0xAe7...946B
0x0c...9602
10/25/20262:18:35 AMbuy$9.95$78,864.07183.881.46M0.0001261
0xAe7...946B
0xea...1fff
10/25/20262:15:17 AMbuy$9.92$78,853.1183.231.46M0.0001258
0xAe7...946B
0x3e...bc90
10/25/20261:51:01 AMsell$1.44$78,465.6126.611.45M0.0000184
0x299...5cE2
0xf8...f40e
10/25/20261:31:49 AMbuy$9.9$78,917.14182.521.45M0.0001255
0xAe7...946B
0xfa...3842
10/25/202612:35:27 AMsell$9.97$78,830.48183.011.45M0.0001266
0xAe7...946B
0x63...0f6e
10/25/202612:26:33 AMsell$10.01$79,216.1183.051.45M0.0001264
0xAe7...946B
0xc4...16b6
10/25/202612:24:31 AMbuy$10.85$79,033.362001.46M0.0001373
0x842...BbE4
0xc6...ae59
10/25/202612:04:59 AMbuy$5.42$78,944.341001.45M0.00006874
0x2EB...82B7
0xe9...c9fd
10/25/202612:04:17 AMbuy$14.09$78,848.88259.721.45M0.0001787
0xbdb...DF04
0x4e...08a0
10/24/202611:32:57 PMbuy$4.67$79,083.5185.731.45M0.00005906
0x299...5cE2
0xc0...2c44
10/24/202611:32:55 PMsell$51.11$78,808.41938.221.45M0.0006486
0xAe7...946B
0xbc...b5c8
10/24/20268:43:57 PMbuy$0.8072$78,601.02151.46M0.00001027
0x37c...72e5
0xae...e9e2
10/24/20268:24:03 PMbuy$13.8$78,921.082551.46M0.0001748
0x6AD...5cEA
0xfc...fa8a
10/24/20268:19:43 PMbuy$25.03$78,746.23462.641.45M0.0003179
0x20e...7486
0xa4...eea4
10/24/20268:19:43 PMsell$85.78$78,547.651,585.031.45M0.001092
0xAe7...946B
0x38...c6da
10/24/20268:16:31 PMbuy$11.62$79,349.06214.81.47M0.0001464
0xBC5...de3b
0x0e...d976
10/24/20268:04:55 PMsell$9.98$78,864.79184.511.46M0.0001266
0xAe7...946B
0x7d...b3f2
10/24/20268:04:49 PMbuy$11.1$79,338.44205.31.47M0.00014
0x2fD...E635
0x57...561e
10/24/20266:30:51 PMsell$28.9$78,211.11539.131.46M0.0003695
0xAe7...946B
0xf5...8479