WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$80,375.82
Price
1.2M WRON
TVL
$39,062.91
MKT CAP
$395.6K
5m
0%
1h
0.20%
4h
-0.65%
24h
0.47%
Share
TXNS
239
Buys
108
Sells
131
Volume
4K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.244
Pooled WRON:
$291,061.74

WBTC/WRON price stats on Ronin

As of October 11, 2026, the current price of WBTC token on DEX Katana is $80,375.82. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $4,203.55. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $395,592.57. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $39,062.91. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $39,062.91.

The total transactions of WBTC/WRON is 239 in the last 24 hours, 108 of which are buy transactions, and 131 are sales transactions.

WBTC/WRON pool has a trading volume of $4,203.55 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.2M, captured at 9:08 AM UTC.

The price of converting 1 WBTC to USD is $80,375.82 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/11/20268:22:33 AMbuy$0.5835$80,375.828.691.2M0.05726
0xaDD...E23f
0xd0...f0ca
10/11/20267:46:19 AMbuy$19.62$80,014.58293.131.19M0.0002453
0x299...5cE2
0x68...b029
10/11/20267:46:17 AMbuy$39.4$79,772.59588.491.19M0.0004939
0x17a...e3F1
0x7f...fdb3
10/11/20267:46:01 AMbuy$9.97$80,421.85147.331.19M0.0001239
0xAe7...946B
0xfd...457a
10/11/20267:45:15 AMbuy$11.25$79,993.8167.011.19M0.0001406
0x299...5cE2
0x92...7195
10/11/20267:45:13 AMbuy$3.57$79,937.7753.081.19M0.00004475
0x299...5cE2
0x19...6ce5
10/11/20267:45:11 AMbuy$9.93$80,082.72147.121.19M0.0001241
0x17a...e3F1
0xe7...884a
10/11/20267:44:27 AMbuy$0.2041$80,360.863.011.19M0.05254
0x299...5cE2
0xb7...2f60
10/11/20267:43:15 AMbuy$9.96$80,214.53147.121.18M0.0001242
0x17a...e3F1
0x13...0b69
10/11/20265:59:05 AMsell$26.75$80,975.96389.241.18M0.0003304
0xAe7...946B
0x4e...9c96
10/11/20265:53:25 AMsell$9.93$81,117.22144.571.18M0.0001225
0xAe7...946B
0x12...f134
10/11/20265:52:05 AMsell$9.93$81,118.23144.711.18M0.0001225
0xAe7...946B
0x92...12fc
10/11/20265:51:49 AMsell$9.94$81,222.15144.861.18M0.0001225
0xAe7...946B
0xcc...f29f
10/11/20265:51:31 AMsell$10$81,638.84145.051.18M0.0001225
0xAe7...946B
0xe8...45fc
10/11/20265:49:49 AMsell$44.93$81,547.61654.071.19M0.000551
0x5d4...681B
0xc1...2a07
10/11/20265:49:47 AMsell$9.99$81,579145.871.19M0.0001225
0xAe7...946B
0x55...1e66
10/11/20265:48:05 AMsell$9.94$80,963.69146.281.19M0.0001227
0xAe7...946B
0xff...988d
10/11/20265:46:17 AMsell$9.93$81,056.7146.21.19M0.0001225
0xAe7...946B
0x01...acde
10/11/20265:46:15 AMsell$9.94$81,138.17146.351.19M0.0001225
0xAe7...946B
0xb2...f31f
10/11/20265:45:23 AMsell$3.32$81,131.95491.19M0.00004102
0x299...5cE2
0x74...d3fe