- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2444
- Pooled WRON:
- $286,848.66
WBTC/WRON price stats on Ronin
As of July 14, 2026, the current price of WBTC token on DEX Katana is $64,350.76. WBTC price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,151.94. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $316,720.66. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $31,549.08. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $31,549.08.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 79 in the last 24 hours, 34 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $1,151.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 1.17M, captured at 11:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,350.76 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 10:48:39 PM | sell | $0.527 | $64,350.76 | 9.58 | 1.17M | 0.05819 | 0x86...0a47 | |
| 07/14/2026 | 10:24:53 PM | buy | $9.98 | $64,574.57 | 181.97 | 1.18M | 0.0001546 | 0x49...8d08 | |
| 07/14/2026 | 10:20:43 PM | buy | $9.97 | $64,447.75 | 181.89 | 1.18M | 0.0001548 | 0x31...de7e | |
| 07/14/2026 | 10:08:07 PM | buy | $43.17 | $64,561.83 | 783.19 | 1.17M | 0.0006687 | 0x0b...ab56 | |
| 07/14/2026 | 10:05:15 PM | buy | $2.2 | $64,384.56 | 40 | 1.17M | 0.00003425 | 0x54...f0b9 | |
| 07/14/2026 | 9:25:51 PM | sell | $1.64 | $64,000.59 | 29.74 | 1.16M | 0.00002563 | 0xa9...ddc6 | |
| 07/14/2026 | 9:13:27 PM | sell | $0.8549 | $64,379.28 | 15.41 | 1.16M | 0.00001328 | 0x97...038f | |
| 07/14/2026 | 9:02:43 PM | buy | $62.64 | $64,236.11 | 1,135.9 | 1.16M | 0.0009752 | 0x4c...8ba0 | |
| 07/14/2026 | 9:02:45 PM | sell | $10.07 | $64,064.31 | 182.65 | 1.16M | 0.0001572 | 0x1b...c0d1 | |
| 07/14/2026 | 7:36:17 PM | sell | $0.2427 | $64,044.89 | 4.37 | 1.15M | 0.05379 | 0x2d...7503 | |
| 07/14/2026 | 7:10:35 PM | sell | $0.2168 | $64,168.51 | 3.89 | 1.15M | 0.05338 | 0x99...9aad | |
| 07/14/2026 | 7:04:47 PM | sell | $10.07 | $64,301.8 | 182.16 | 1.16M | 0.0001567 | 0x5d...3b18 | |
| 07/14/2026 | 7:04:49 PM | sell | $57.31 | $64,027.76 | 1,036.18 | 1.16M | 0.0008952 | 0x4a...cafc | |
| 07/14/2026 | 7:04:45 PM | buy | $98.11 | $64,329.38 | 1,773.67 | 1.16M | 0.001525 | 0x81...dd6c | |
| 07/14/2026 | 6:13:09 PM | buy | $54.91 | $64,007.24 | 988.13 | 1.15M | 0.0008579 | 0xab...d0bd | |
| 07/14/2026 | 6:11:15 PM | sell | $31.2 | $63,627.78 | 560.69 | 1.14M | 0.0004904 | 0x0f...b973 | |
| 07/14/2026 | 6:11:05 PM | sell | $41.56 | $64,089.03 | 744.76 | 1.15M | 0.0006485 | 0xc7...bedd | |
| 07/14/2026 | 6:10:55 PM | sell | $41.67 | $63,971.64 | 752.03 | 1.15M | 0.0006514 | 0xa1...c4bc | |
| 07/14/2026 | 6:10:53 PM | sell | $16.54 | $64,574.85 | 296.96 | 1.16M | 0.0002562 | 0x65...cc28 | |
| 07/14/2026 | 6:10:51 PM | sell | $1.68 | $64,648.94 | 30.26 | 1.16M | 0.00002609 | 0x75...06e1 |