Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3029
- Pooled WRON:
- $230,233.02
WBTC/WRON price stats on Ronin
As of April 26, 2026, the current price of WBTC token on DEX Katana is $77,050.17. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $614.83. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $379,224.43. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $46,684.58. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $46,684.58.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $614.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 759,972.28, captured at 8:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,050.17 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:23:14 PM | sell | $69.1 | $77,050.17 | 681.6 | 759,972.28 | 0.0008968 | 0x5f...3941 | |
| 04/26/2026 | 6:52:11 PM | sell | $1.91 | $77,481.79 | 18.85 | 762,284.56 | 0.00002473 | 0x9c...2241 | |
| 04/26/2026 | 6:13:26 PM | buy | $10.02 | $77,082.02 | 99.72 | 766,664.1 | 0.00013 | 0xce...00da | |
| 04/26/2026 | 6:08:53 PM | buy | $10.02 | $77,004.46 | 99.74 | 765,993.39 | 0.0001302 | 0x34...1e75 | |
| 04/26/2026 | 6:07:14 PM | buy | $10.03 | $76,934.9 | 99.78 | 765,301.42 | 0.0001303 | 0x91...9d69 | |
| 04/26/2026 | 5:42:08 PM | buy | $10.05 | $77,029.14 | 99.81 | 764,651.8 | 0.0001305 | 0xf1...bbda | |
| 04/26/2026 | 5:30:11 PM | buy | $10.02 | $76,926.18 | 99.55 | 764,006.13 | 0.0001303 | 0x51...f584 | |
| 04/26/2026 | 5:05:44 PM | buy | $9.99 | $76,688.34 | 99.52 | 763,324.18 | 0.0001303 | 0x0d...af9e | |
| 04/26/2026 | 5:02:38 PM | buy | $9.99 | $76,613.37 | 99.54 | 762,658.68 | 0.0001305 | 0xf1...85df | |
| 04/26/2026 | 5:02:29 PM | buy | $23.43 | $76,491.73 | 233.31 | 761,557.03 | 0.0003063 | 0x35...b4d2 | |
| 04/26/2026 | 2:21:26 PM | buy | $19.88 | $76,443.41 | 197.77 | 760,148.06 | 0.0002601 | 0xc7...1917 | |
| 04/26/2026 | 1:33:20 PM | sell | $9.8 | $77,051.74 | 96.12 | 755,242.19 | 0.0001272 | 0xb3...23ed | |
| 04/26/2026 | 1:33:17 PM | sell | $17.22 | $77,135.16 | 168.89 | 756,114.56 | 0.0002233 | 0x77...27af | |
| 04/26/2026 | 1:33:08 PM | sell | $3.27 | $77,269.94 | 32.06 | 756,775.76 | 0.00004237 | 0x02...ef46 | |
| 04/26/2026 | 1:31:26 PM | sell | $14.53 | $76,844.48 | 143.27 | 757,353.7 | 0.0001891 | 0x81...a7f6 | |
| 04/26/2026 | 1:31:23 PM | sell | $5.63 | $76,910.94 | 55.58 | 758,008.7 | 0.00007333 | 0xe2...19b1 | |
| 04/26/2026 | 11:05:23 AM | buy | $10.01 | $76,254.91 | 100.12 | 762,470.48 | 0.0001313 | 0x9b...fae9 | |
| 04/26/2026 | 11:01:29 AM | buy | $10.02 | $76,278.42 | 100.09 | 761,777.91 | 0.0001313 | 0x26...d03d | |
| 04/26/2026 | 8:38:11 AM | sell | $2.28 | $76,707.74 | 22.52 | 756,950.64 | 0.00002976 | 0x65...4a33 | |
| 04/26/2026 | 5:00:17 AM | buy | $9.99 | $75,773.74 | 100.43 | 761,294.72 | 0.0001319 | 0xae...0cdd |