- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.356
- Pooled WRON:
- $192,774.62
WBTC/WRON price stats on Ronin
As of December 11, 2025, the current price of WBTC token on DEX Katana is $92,418.95. WBTC price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $567.65. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $454,866.23. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $66,008.01. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $66,008.01.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $567.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 539,814.17, captured at 8:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,418.95 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:17:56 AM | sell | $5.22 | $92,418.95 | 30.53 | 539,814.17 | 0.00005657 | 0xea...fb6a | |
| 12/11/2025 | 5:37:59 AM | sell | $3.39 | $92,875.69 | 19.73 | 539,955.1 | 0.00003655 | 0xd7...529a | |
| 12/11/2025 | 3:10:55 AM | buy | $0.4999 | $92,421.4 | 2.94 | 543,559.39 | 0.05541 | 0x33...d7cb | |
| 12/11/2025 | 2:04:01 AM | buy | $0.2729 | $94,133.34 | 1.57 | 544,097.06 | 0.0529 | 0xbb...6461 | |
| 12/11/2025 | 1:51:10 AM | buy | $0.4353 | $94,429.94 | 2.5 | 544,092.38 | 0.05461 | 0x8c...eda2 | |
| 12/11/2025 | 1:25:40 AM | buy | $0.7 | $93,847.05 | 4.05 | 543,934.95 | 0.05746 | 0x28...4ca8 | |
| 12/11/2025 | 1:22:34 AM | buy | $5.09 | $93,530.03 | 29.61 | 543,217.43 | 0.00005452 | 0xdb...59a0 | |
| 12/11/2025 | 1:01:19 AM | buy | $0.3902 | $94,492.53 | 2.24 | 543,664.33 | 0.05413 | 0x84...9277 | |
| 12/11/2025 | 12:37:19 AM | buy | $0.2923 | $95,850.7 | 1.65 | 543,442.62 | 0.05305 | 0x1e...2250 | |
| 12/11/2025 | 12:32:34 AM | sell | $51.95 | $95,341.83 | 294.56 | 540,587.61 | 0.0005449 | 0x02...48a2 | |
| 12/11/2025 | 12:25:46 AM | buy | $3.16 | $95,475.57 | 18.04 | 544,635.45 | 0.00003313 | 0xef...f2b9 | |
| 12/11/2025 | 12:17:52 AM | buy | $3.38 | $96,157.87 | 19.16 | 544,672.78 | 0.00003518 | 0x80...88ee | |
| 12/10/2025 | 10:36:55 PM | buy | $0.2758 | $97,137.72 | 1.54 | 544,462.91 | 0.05284 | 0x8f...f5d4 | |
| 12/10/2025 | 10:21:46 PM | buy | $0.2481 | $96,541.68 | 1.4 | 544,747.08 | 0.05257 | 0xb0...bce4 | |
| 12/10/2025 | 9:14:46 PM | sell | $0.3819 | $97,434.43 | 2.12 | 541,194.84 | 0.05392 | 0x6c...a1af | |
| 12/10/2025 | 7:00:58 PM | buy | $33.03 | $98,927.74 | 181.66 | 543,953.7 | 0.0003339 | 0x3a...3a86 | |
| 12/10/2025 | 6:40:16 PM | buy | $18.35 | $98,360.97 | 101.37 | 543,154.73 | 0.0001866 | 0x15...d8d4 | |
| 12/10/2025 | 6:37:46 PM | buy | $20.06 | $98,124.95 | 110.94 | 542,564.25 | 0.0002044 | 0x5e...bd1a | |
| 12/10/2025 | 6:36:04 PM | buy | $11.79 | $97,373.38 | 65.67 | 542,063.8 | 0.0001211 | 0x15...d647 | |
| 12/10/2025 | 4:41:25 PM | sell | $7.62 | $98,499.13 | 41.85 | 540,434.89 | 0.00007744 | 0xc0...ada9 |