WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$81,263.44
Price
1.37M WRON
TVL
$36,811.47
MKT CAP
$400K
5m
0%
1h
-0.65%
4h
-1.37%
24h
-0.49%
Share
TXNS
153
Buys
46
Sells
107
Volume
1K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2271
Pooled WRON:
$311,385.32

WBTC/WRON price stats on Ronin

As of September 20, 2026, the current price of WBTC token on DEX Katana is $81,263.44. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,420.82. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $399,961.23. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $36,811.47. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $36,811.47.

The total transactions of WBTC/WRON is 153 in the last 24 hours, 46 of which are buy transactions, and 107 are sales transactions.

WBTC/WRON pool has a trading volume of $1,420.82 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.37M, captured at 5:08 AM UTC.

The price of converting 1 WBTC to USD is $81,263.44 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/20/20265:06:13 AMbuy$2.2$81,263.4437.241.37M0.00002709
0x299...5cE2
0x77...5829
09/20/20264:52:05 AMbuy$0.8858$81,795.5114.891.38M0.00001083
0x299...5cE2
0x58...e117
09/20/20264:02:01 AMbuy$0.6957$82,734.3611.551.37M0.05841
0x299...5cE2
0x27...54ef
09/20/20263:59:45 AMsell$10.8$82,275.64179.511.37M0.0001313
0xF1A...3643
0xee...374b
09/20/20263:59:41 AMsell$1.66$82,143.9227.751.37M0.00002029
0x299...5cE2
0x00...b6fe
09/20/20263:59:17 AMsell$5.14$82,182.6385.711.37M0.00006264
0x299...5cE2
0x27...02e7
09/20/20263:58:37 AMsell$1.57$82,091.1926.241.37M0.00001917
0x299...5cE2
0x04...c27d
09/20/20263:54:01 AMsell$0.7829$82,070.713.061.37M0.05954
0x135...e8A6
0x97...5697
09/20/20263:44:43 AMsell$14.16$82,535.08235.211.37M0.0001716
0xCa5...BF95
0xa8...5394
09/20/20263:44:05 AMsell$7.92$82,326.45132.051.37M0.00009627
0x299...5cE2
0xb0...2b7f
09/20/20263:43:43 AMsell$7.85$82,395.38130.951.37M0.00009539
0x299...5cE2
0xdb...e3e6
09/20/20263:43:35 AMsell$3.97$81,911.7466.731.37M0.00004858
0x299...5cE2
0x5c...14b2
09/20/20263:41:53 AMsell$4.48$81,993.4375.171.37M0.0000547
0x8A4...31C2
0xfc...3dd5
09/20/20263:31:15 AMbuy$0.8802$82,577.2914.751.38M0.00001066
0x299...5cE2
0x97...6384
09/20/20263:31:13 AMsell$0.1697$82,016.892.841.37M0.05207
0x299...5cE2
0x46...f071
09/20/20263:27:41 AMsell$42.47$81,634716.861.38M0.0005203
0x5d4...681B
0xaa...20a2
09/20/20263:27:37 AMsell$25.33$81,728.06428.681.38M0.00031
0xF1A...3643
0x53...2141
09/20/20263:27:07 AMsell$2.63$82,330.3844.241.38M0.00003195
0x8A4...31C2
0x4a...a2d8
09/20/20263:10:53 AMsell$0.2108$81,403.133.581.39M0.05259
0x191...a737
0xa1...81b0
09/20/20263:00:19 AMsell$0.09419$81,205.081.61.39M0.05116
0x299...5cE2
0x22...7e87