WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$76,226.87
Price
687,597.36 WRON
TVL
$48,180.5
MKT CAP
$375.2K
5m
0%
1h
0%
4h
1.48%
24h
-9.25%
Share
TXNS
81
Buys
49
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3169
Pooled WRON:
$217,303.86

WBTC/WRON price stats on Ronin

As of February 1, 2026, the current price of WBTC token on DEX Katana is $76,226.87. WBTC price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,004.20. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $375,172.29. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $48,180.50. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $48,180.50.

The total transactions of WBTC/WRON is 81 in the last 24 hours, 49 of which are buy transactions, and 32 are sales transactions.

WBTC/WRON pool has a trading volume of $1,004.20 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 687,597.36, captured at 4:22 AM UTC.

The price of converting 1 WBTC to USD is $76,226.87 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/01/20262:59:37 AMbuy$2.27$76,226.8720.49687,597.360.0000298
0xC4D...bF5B
0xf9...c828
02/01/20262:32:55 AMbuy$3.51$76,252.2431.72687,421.150.00004615
0x5d4...681B
0xeb...5dc1
02/01/20261:17:22 AMbuy$1.87$75,969.2217687,540.050.00002474
0xC4D...bF5B
0x05...32e9
02/01/202612:06:25 AMsell$4.93$77,362.9243.61683,234.040.00006383
0xF2f...0Bd2
0x47...32db
02/01/202612:06:16 AMsell$3.06$77,388.1227.08683,456.620.00003963
0xC4D...bF5B
0xaf...55d1
02/01/202612:06:10 AMsell$9.85$77,345.3487.13683,816.590.0001274
0x17a...e3F1
0xd1...1bf3
01/31/202611:01:45 PMsell$1.74$75,115.3615.91684,141.010.00002327
0xC4D...bF5B
0xce...0f73
01/31/202610:45:57 PMbuy$19.88$75,414.41181.32687,761.120.0002636
0x0c9...f33c
0xc7...0c02
01/31/20269:26:18 PMbuy$10$74,650.9492.05686,889.030.000134
0x17a...e3F1
0x3e...9880
01/31/20269:16:18 PMbuy$4.5$74,778.4741.31686,457.920.00006019
0x83b...7D40
0x67...f733
01/31/20268:41:36 PMbuy$2.07$73,611.4919.34686,269.710.00002819
0xC4D...bF5B
0xb4...f688
01/31/20268:09:00 PMbuy$1.71$73,961.4715.93686,171.80.00002322
0xC4D...bF5B
0x4c...9029
01/31/20268:01:54 PMbuy$2.68$74,789.8824.65686,026.560.00003594
0x5d4...681B
0xdf...bafb
01/31/20266:52:51 PMsell$2.75$74,291.8725.31681,919.090.00003713
0xC4D...bF5B
0x90...91ba
01/31/20266:46:54 PMsell$1.93$73,979.4817.87682,054.960.00002621
0xC4D...bF5B
0x8e...3c38
01/31/20266:46:18 PMsell$0.5164$73,563.384.78682,126.230.05702
0xC4D...bF5B
0xf5...4fe6
01/31/20266:46:06 PMsell$3.97$73,959.7236.63682,256.680.00005369
0x5d4...681B
0x85...8a57
01/31/20266:45:54 PMsell$2.45$73,640.3222.7682,443.360.00003327
0x5d4...681B
0xcf...bd1d
01/31/20266:45:15 PMsell$3.19$73,208.6929.83682,608.740.00004371
0x5d4...681B
0xdb...50e2
01/31/20266:44:03 PMbuy$0.5653$72,025.215.39686,800.220.05785
0x214...3D60
0xdc...887b