WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$72,123.13
Price
773,900.5 WRON
TVL
$43,170.87
MKT CAP
$355K
5m
0%
1h
-0.69%
4h
-1.31%
24h
-4.54%
Share
TXNS
190
Buys
113
Sells
77
Volume
3K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3002
Pooled WRON:
$231,617.51

WBTC/WRON price stats on Ronin

As of April 19, 2026, the current price of WBTC token on DEX Katana is $72,123.13. WBTC price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $3,213.22. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $354,974.56. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $43,170.87. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $43,170.87.

The total transactions of WBTC/WRON is 190 in the last 24 hours, 113 of which are buy transactions, and 77 are sales transactions.

WBTC/WRON pool has a trading volume of $3,213.22 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 773,900.5, captured at 11:07 PM UTC.

The price of converting 1 WBTC to USD is $72,123.13 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/19/202610:21:12 PMbuy$1.51$72,123.1316.27773,900.50.00002103
0xCa5...BF95
0x8c...1b97
04/19/202610:01:03 PMsell$19.72$72,621.46209.13769,789.140.0002716
0x17a...e3F1
0x5a...de89
04/19/20266:46:27 PMbuy$0.8725$73,078.269.25775,100.740.00001194
0xC4D...bF5B
0xb6...d337
04/19/20266:10:27 PMbuy$0.2949$73,179.133.12775,212.440.05403
0xCa5...BF95
0x08...35d9
04/19/20266:01:27 PMbuy$4.11$72,793.9943.78774,906.890.00005651
0xC4D...bF5B
0xf8...89f5
04/19/20266:01:18 PMbuy$1.63$72,784.3417.42774,696.970.00002249
0xCa5...BF95
0x3d...7e8c
04/19/20265:17:33 PMbuy$0.2068$73,892.382.17775,840.990.0528
0xCa5...BF95
0x6a...2eaa
04/19/20265:05:57 PMbuy$1.31$73,446.3313.82774,789.670.00001784
0xCa5...BF95
0xfe...13b2
04/19/20263:44:39 PMsell$0.6232$74,020.086.48769,911.520.05842
0xCa5...BF95
0x00...1811
04/19/20263:44:33 PMbuy$148.22$74,111.771,538.86769,432.280.002
0xdE5...C91C
0x9a...d4f3
04/19/20263:33:54 PMbuy$10.2$73,768.75105.65763,998.020.0001382
0xCa5...BF95
0xb2...0cd2
04/19/20263:33:42 PMbuy$10.14$74,169.25104.36763,312.730.0001367
0xCa5...BF95
0x41...219c
04/19/20263:33:27 PMbuy$10.18$73,760.96105.33762,605.170.0001381
0xCa5...BF95
0x92...a5c7
04/19/20263:29:15 PMbuy$10.06$73,835.81103.88761,915.020.0001363
0xC4D...bF5B
0xe8...9ef5
04/19/20263:28:48 PMbuy$11.77$73,956.61121.14761,165.130.0001591
0xCa5...BF95
0xcf...6c2a
04/19/20263:27:06 PMbuy$8.88$74,344.0390.85760,515.450.0001194
0xC4D...bF5B
0xcb...f5c5
04/19/20263:26:00 PMbuy$10.08$73,833.74103.79759,825.70.0001366
0xC4D...bF5B
0x4a...c5ba
04/19/20263:25:21 PMbuy$9.63$74,236.198.53759,151.520.0001297
0xC4D...bF5B
0x55...bb25
04/19/20263:24:39 PMbuy$0.636$74,130.026.51758,914.250.05858
0xCa5...BF95
0x98...aa12
04/19/20263:24:39 PMbuy$1.47$74,113.615.08758,746.140.00001988
0xC4D...bF5B
0xa7...e510