- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.359
- Pooled WRON:
- $191,166.32
WBTC/WRON price stats on Ronin
As of December 9, 2025, the current price of WBTC token on DEX Katana is $90,224.95. WBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $347.98. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $444,067.84. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $64,598.06. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $64,598.06.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 37 in the last 24 hours, 28 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $347.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 534,008.99, captured at 9:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,224.95 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:24:51 AM | buy | $0.2517 | $90,224.95 | 1.48 | 534,008.99 | 0.05279 | 0x36...2867 | |
| 12/09/2025 | 2:27:53 AM | buy | $4.15 | $90,457.98 | 24.49 | 533,936.46 | 0.00004588 | 0x4a...f82d | |
| 12/09/2025 | 2:04:02 AM | buy | $0.1858 | $90,241.05 | 1.1 | 533,980.58 | 0.05206 | 0xa2...0e17 | |
| 12/09/2025 | 1:50:23 AM | buy | $4.17 | $90,865.3 | 24.54 | 533,794.79 | 0.00004599 | 0x62...73e8 | |
| 12/09/2025 | 12:38:50 AM | buy | $14.54 | $90,926.65 | 85.33 | 533,488.14 | 0.0001599 | 0xbf...6454 | |
| 12/09/2025 | 12:33:02 AM | buy | $12.26 | $90,529.28 | 72.21 | 533,055.89 | 0.0001354 | 0xce...2106 | |
| 12/09/2025 | 12:25:05 AM | buy | $15.14 | $91,334.07 | 88.29 | 532,610.88 | 0.0001657 | 0xb9...af5d | |
| 12/08/2025 | 11:15:08 PM | buy | $0.3097 | $91,636.99 | 1.8 | 532,544.37 | 0.05338 | 0xd6...70e2 | |
| 12/08/2025 | 9:32:47 PM | buy | $0.2746 | $91,558.08 | 1.59 | 532,761.08 | 0.053 | 0x24...b1c2 | |
| 12/08/2025 | 9:31:14 PM | buy | $0.2447 | $91,661.87 | 1.42 | 533,610.91 | 0.05267 | 0x26...e6d6 | |
| 12/08/2025 | 9:03:08 PM | buy | $5.48 | $91,830.65 | 31.8 | 532,253.85 | 0.00005975 | 0xaf...7410 | |
| 12/08/2025 | 8:23:14 PM | sell | $43.1 | $91,311.94 | 250 | 529,649.79 | 0.000472 | 0x13...0ee2 | |
| 12/08/2025 | 7:30:59 PM | buy | $3.65 | $91,590.06 | 21.27 | 533,579.32 | 0.00003988 | 0x0b...3f02 | |
| 12/08/2025 | 6:35:17 PM | buy | $0.1719 | $91,973.69 | 1 | 534,759.35 | 0.05187 | 0x46...a72b | |
| 12/08/2025 | 6:33:41 PM | sell | $0.6971 | $90,653.76 | 4.07 | 530,239.91 | 0.05769 | 0x06...15a2 | |
| 12/08/2025 | 6:30:05 PM | sell | $0.306 | $91,362.22 | 1.77 | 530,256.17 | 0.05335 | 0x40...c75a | |
| 12/08/2025 | 6:28:14 PM | sell | $0.3172 | $91,433.64 | 1.84 | 530,266.22 | 0.05347 | 0xb9...bb1d | |
| 12/08/2025 | 6:25:59 PM | sell | $0.3152 | $90,842.56 | 1.84 | 530,276.45 | 0.05347 | 0xff...f45a | |
| 12/08/2025 | 6:24:38 PM | sell | $0.6559 | $90,845.27 | 3.82 | 530,292.21 | 0.05722 | 0xce...7c94 | |
| 12/08/2025 | 6:12:32 PM | sell | $0.3151 | $90,818.64 | 1.84 | 530,307.96 | 0.05347 | 0x70...3ffe |