WhatToFarm
/
12 Swap

Info about WBTC-WRON pair

Price USD
$80,168.02
Price
700,048.1 WRON
TVL
$50,565.53
MKT CAP
$394.6K
5m
0%
1h
-1.62%
4h
-1.34%
24h
-0.54%
Share
TXNS
111
Buys
47
Sells
64
Volume
1K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3162
Pooled WRON:
$220,775.72

WBTC/WRON price stats on Ronin

As of May 11, 2026, the current price of WBTC token on DEX Katana is $80,168.02. WBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,338.60. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $394,569.82. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $50,565.54. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $50,565.54.

The total transactions of WBTC/WRON is 111 in the last 24 hours, 47 of which are buy transactions, and 64 are sales transactions.

WBTC/WRON pool has a trading volume of $1,338.60 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 700,048.1, captured at 10:37 AM UTC.

The price of converting 1 WBTC to USD is $80,168.02 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/11/20269:45:22 AMbuy$9.99$80,168.0287.31700,048.10.00012470x8f...0069
05/11/20269:43:40 AMbuy$20$80,104.98174.63699,191.220.00024970x91...e5e7
05/11/20269:38:10 AMbuy$9.94$80,141.686.64698,384.770.0001240xa5...ffac
05/11/20269:34:10 AMbuy$9.94$80,159.9486.58697,840.750.0001240x1c...933a
05/11/20269:33:13 AMbuy$9.94$80,159.6886.52697,298.510.0001240xb8...4871
05/11/20269:32:04 AMbuy$19.99$80,222.04173.6696,461.520.00024920x2e...8938
05/11/20269:26:31 AMbuy$10$80,34186.67695,641.70.00012450x31...6153
05/11/20269:18:34 AMbuy$19.98$80,769.32171.93694,807.030.00024740xe8...9b7a
05/11/20269:18:22 AMbuy$9.99$80,674.1286.02694,018.740.00012390xfc...0719
05/11/20269:17:43 AMbuy$19.88$80,123.87172693,182.020.00024810x4d...a0fb
05/11/20269:17:34 AMbuy$9.94$80,180.6885.83692,367.710.00012390x47...6f2b
05/11/20269:15:31 AMbuy$19.97$80,242.11172.17691,556.870.00024890x41...827a
05/11/20269:15:25 AMbuy$9.99$80,178.586.08690,739.840.00012460x4b...be81
05/11/20269:15:10 AMbuy$9.95$80,252.3285.58690,236.20.00012390x24...e289
05/11/20269:14:34 AMbuy$9.95$80,220.6285.59689,703.010.00012410x91...26d5
05/11/20269:09:25 AMbuy$9.94$80,171.985.5689,168.780.0001240x92...1779
05/11/20269:07:22 AMbuy$6.64$80,142.757.13688,682.180.000082960xa1...7f73
05/11/20269:04:37 AMbuy$9.94$80,091.3585.47688,236.830.00012410x59...61b0
05/11/20269:04:10 AMbuy$11.08$80,142.8495.12687,6770.00013830x42...89da
05/11/20269:04:10 AMbuy$9.94$80,077.785.31687,118.010.00012410x17...b50f