WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$79,014.48
Price
1.45M WRON
TVL
$34,900.49
MKT CAP
$388.9K
5m
0%
1h
0.58%
4h
-0.22%
24h
1.36%
Share
TXNS
72
Buys
23
Sells
49
Volume
505
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2217
Pooled WRON:
$321,207.65

WBTC/WRON price stats on Ronin

As of October 28, 2026, the current price of WBTC token on DEX Katana is $79,014.48. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $504.53. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $388,892.32. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $34,900.50. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $34,900.50.

The total transactions of WBTC/WRON is 72 in the last 24 hours, 23 of which are buy transactions, and 49 are sales transactions.

WBTC/WRON pool has a trading volume of $504.53 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.45M, captured at 1:25 AM UTC.

The price of converting 1 WBTC to USD is $79,014.48 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/28/20261:17:21 AMbuy$0.2038$79,014.483.751.45M0.05258
0x299...5cE2
0x19...8437
10/28/202612:24:03 AMbuy$5.43$78,902.171001.45M0.00006884
0x3D5...1454
0xdc...0fb4
10/28/202612:22:09 AMsell$50.39$78,557.34927.751.45M0.0006414
0xAe7...946B
0x83...501e
10/28/202612:22:09 AMbuy$7.69$78,842.58141.671.45M0.0000976
0x299...5cE2
0xd0...e740
10/27/202611:59:49 PMsell$0.0792$79,207.211.451.45M0.051
0xBDE...C715
0x32...9f56
10/27/202611:59:35 PMsell$0.0792$79,207.921.451.45M0.051
0xBDE...C715
0xdf...603c
10/27/202611:59:21 PMsell$0.0792$79,208.641.451.45M0.051
0xBDE...C715
0x35...84f9
10/27/202610:54:25 PMbuy$4.96$79,585.9591.061.46M0.00006242
0x299...5cE2
0xa9...b48c
10/27/202610:50:13 PMbuy$9.78$79,185.94180.041.46M0.0001235
0x299...5cE2
0xfa...e097
10/27/20268:04:19 PMsell$9.94$78,703.19183.061.45M0.0001263
0xAe7...946B
0xd3...f54f
10/27/20268:03:31 PMsell$13.97$79,263.75255.891.45M0.0001763
0xAe7...946B
0x13...5239
10/27/20268:02:09 PMbuy$40.9$79,558.09749.241.46M0.0005141
0x802...739c
0xd6...ae51
10/27/20266:35:29 PMbuy$0.2268$79,302.134.151.45M0.05286
0x20e...7486
0xc8...e380
10/27/20266:35:29 PMsell$9.98$78,844.91183.131.45M0.0001266
0xAe7...946B
0x24...dd5c
10/27/20266:35:05 PMsell$9.98$78,879.32183.341.45M0.0001266
0xAe7...946B
0xbf...48ef
10/27/20266:20:37 PMsell$9.93$78,450.48183.621.45M0.0001266
0xAe7...946B
0x53...6c06
10/27/20266:15:15 PMsell$9.94$78,498.55183.741.45M0.0001266
0xAe7...946B
0x5a...520a
10/27/20265:38:15 PMsell$0.07872$78,723.671.451.45M0.051
0xBDE...C715
0x59...7bc3
10/27/20265:37:57 PMsell$0.07872$78,724.381.451.45M0.051
0xBDE...C715
0x5d...3fd7
10/27/20264:01:59 PMbuy$0.1401$78,716.132.61.46M0.05178
0xBDE...C715
0x8d...a74e