- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.359
- Pooled WRON:
- $191,173.8
WBTC/WRON price stats on Ronin
As of December 8, 2025, the current price of WBTC token on DEX Katana is $91,690.12. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,982.08. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $451,279.12. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $65,652.99. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $65,652.99.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 141 in the last 24 hours, 120 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $1,982.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 533,981.79, captured at 2:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,690.12 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:26:23 AM | buy | $5.6 | $91,690.12 | 32.62 | 533,981.79 | 0.0000611 | 0xf0...5f3a | |
| 12/08/2025 | 2:03:44 AM | sell | $0.2008 | $91,298.08 | 1.16 | 530,695.61 | 0.0522 | 0x60...a0d6 | |
| 12/08/2025 | 1:29:14 AM | sell | $3.86 | $91,319.5 | 22.45 | 530,761.36 | 0.00004231 | 0x6a...f711 | |
| 12/08/2025 | 1:05:05 AM | sell | $3.07 | $90,410.7 | 18.04 | 530,873.96 | 0.00003399 | 0x60...103a | |
| 12/08/2025 | 12:31:29 AM | sell | $0.2709 | $90,612.57 | 1.58 | 530,928.49 | 0.05299 | 0x5d...9863 | |
| 12/08/2025 | 12:17:35 AM | sell | $20.01 | $90,579.07 | 117.4 | 531,259.77 | 0.000221 | 0x61...7a43 | |
| 12/08/2025 | 12:07:32 AM | sell | $4.12 | $90,117.97 | 24.3 | 531,653.74 | 0.00004572 | 0xcd...a03b | |
| 12/07/2025 | 11:22:41 PM | buy | $20.01 | $89,884.78 | 119.01 | 534,600.47 | 0.0002226 | 0x91...c7ef | |
| 12/07/2025 | 11:13:50 PM | buy | $20.01 | $89,698.96 | 119.13 | 533,952.18 | 0.0002231 | 0x64...8627 | |
| 12/07/2025 | 10:09:32 PM | buy | $20.01 | $89,180.41 | 119.63 | 533,147.55 | 0.0002243 | 0x1e...8980 | |
| 12/07/2025 | 10:09:32 PM | buy | $3.63 | $89,295.14 | 21.75 | 533,833.43 | 0.00004075 | 0xc3...e6ba | |
| 12/07/2025 | 10:08:41 PM | buy | $0.3356 | $89,510.8 | 2 | 533,333.33 | 0.05375 | 0x94...0166 | |
| 12/07/2025 | 10:07:35 PM | buy | $6.55 | $89,526.63 | 39 | 532,696.98 | 0.00007323 | 0x35...c4ab | |
| 12/07/2025 | 10:07:29 PM | buy | $4.24 | $89,494.97 | 25.27 | 532,514.93 | 0.00004747 | 0x79...b6bd | |
| 12/07/2025 | 10:06:38 PM | buy | $7.13 | $89,315.9 | 42.51 | 532,345.46 | 0.00007986 | 0xd1...cbc5 | |
| 12/07/2025 | 10:05:59 PM | buy | $5.14 | $89,438.29 | 30.6 | 532,125.39 | 0.00005752 | 0x23...db6c | |
| 12/07/2025 | 10:05:47 PM | buy | $0.5039 | $89,994.87 | 2.97 | 532,033.65 | 0.0556 | 0x3c...3f30 | |
| 12/07/2025 | 10:05:20 PM | buy | $4.69 | $90,272.47 | 27.66 | 531,951.16 | 0.00005201 | 0x0e...d077 | |
| 12/07/2025 | 10:04:59 PM | buy | $17.98 | $90,209.84 | 105.96 | 531,593.44 | 0.0001993 | 0xf6...9dd0 | |
| 12/07/2025 | 10:03:26 PM | buy | $2.97 | $89,849.51 | 17.61 | 531,225.76 | 0.00003316 | 0xae...512f |