WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$80,737.89
Price
1.37M WRON
TVL
$36,780.33
MKT CAP
$397.4K
5m
0%
1h
0.46%
4h
0.98%
24h
0.54%
Share
TXNS
96
Buys
24
Sells
72
Volume
736
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2272
Pooled WRON:
$313,129.46

WBTC/WRON price stats on Ronin

As of October 19, 2026, the current price of WBTC token on DEX Katana is $80,737.89. WBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $735.70. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $397,374.57. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $36,780.33. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $36,780.33.

The total transactions of WBTC/WRON is 96 in the last 24 hours, 24 of which are buy transactions, and 72 are sales transactions.

WBTC/WRON pool has a trading volume of $735.70 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.37M, captured at 3:32 AM UTC.

The price of converting 1 WBTC to USD is $80,737.89 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/19/20263:07:05 AMsell$9.14$80,737.89155.721.37M0.0001132
0x6eF...4D9D
0x5a...2ff2
10/19/20263:05:45 AMsell$4.95$81,289.2983.821.38M0.00006093
0xd8E...25D7
0xf9...87bd
10/19/20263:00:29 AMsell$0.6684$80,824.2711.381.38M0.05827
0x43d...BEaF
0xdd...39e0
10/19/20262:52:21 AMsell$0.8611$80,863.3514.651.38M0.00001065
0xd2A...4585
0x15...48fb
10/19/20262:49:05 AMsell$1.29$81,287.521.871.38M0.00001589
0xdb6...5652
0x0a...d4ca
10/19/20262:49:03 AMsell$2.01$80,619.7134.391.38M0.00002498
0x20e...7486
0x60...e5ca
10/19/20262:35:35 AMsell$0.4736$80,558.428.091.38M0.05588
0x20e...7486
0xf1...a21b
10/19/20262:10:55 AMsell$0.2036$80,490.163.481.38M0.05253
0x299...5cE2
0x98...1f6a
10/19/20262:10:55 AMsell$0.2414$80,492.124.131.38M0.053
0x20e...7486
0x4c...53d9
10/19/20262:07:35 AMsell$1.48$80,365.5525.431.38M0.00001847
0x299...5cE2
0x46...9739
10/19/20262:07:25 AMsell$0.1398$80,361.412.391.38M0.05174
0x20e...7486
0x77...d5e4
10/19/20261:57:19 AMsell$2.55$80,210.2243.891.38M0.00003187
0x299...5cE2
0x4d...4288
10/19/202612:11:39 AMsell$0.1917$80,574.13.271.38M0.05238
0x299...5cE2
0xd9...fdf2
10/18/202611:57:57 PMsell$1.43$80,313.8724.571.38M0.00001784
0x20e...7486
0x27...19e5
10/18/202611:52:01 PMsell$0.1397$80,318.532.391.38M0.05174
0x20e...7486
0x7a...c350
10/18/202611:46:53 PMsell$2.44$79,850.5142.271.38M0.00003068
0xAD5...1aDd
0xc6...9233
10/18/202611:28:43 PMsell$1.28$80,257.5422.041.38M0.00001599
0x299...5cE2
0x41...f891
10/18/202611:18:05 PMsell$4$79,953.3968.981.38M0.00005003
0x518...F4a2
0x71...fb8e
10/18/202610:21:21 PMsell$0.6941$79,603.5712.021.38M0.05872
0x299...5cE2
0x3b...8d2f
10/18/202610:21:21 PMsell$0.7832$79,597.0713.571.38M0.05984
0x20e...7486
0x50...6c5c