- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.236
- Pooled WRON:
- $300,141.33
WBTC/WRON price stats on Ronin
As of September 27, 2026, the current price of WBTC token on DEX Katana is $83,784.79. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $269.83. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $412,370.77. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $39,410.80. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $39,410.80.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $269.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 1.28M, captured at 7:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,784.79 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:26:59 AM | buy | $0.2379 | $83,784.79 | 3.62 | 1.28M | 0.05284 | 0x44...e5ac | |
| 09/27/2026 | 7:17:43 AM | buy | $0.2963 | $83,713.41 | 4.52 | 1.28M | 0.05354 | 0x3a...2f4e | |
| 09/27/2026 | 7:17:39 AM | buy | $1.46 | $83,545.56 | 22.33 | 1.28M | 0.00001751 | 0x38...a27c | |
| 09/27/2026 | 7:10:31 AM | buy | $1.31 | $83,553.02 | 20 | 1.28M | 0.00001568 | 0x6c...fdf7 | |
| 09/27/2026 | 6:55:33 AM | buy | $8.05 | $83,464.92 | 123.07 | 1.27M | 0.00009655 | 0x98...2e2e | |
| 09/27/2026 | 5:57:05 AM | buy | $2.09 | $83,625.67 | 31.95 | 1.27M | 0.00002508 | 0x75...a1a5 | |
| 09/27/2026 | 5:39:53 AM | buy | $8.11 | $83,654.94 | 123.53 | 1.27M | 0.00009702 | 0x22...d9a6 | |
| 09/27/2026 | 4:42:11 AM | sell | $0.1228 | $82,993.82 | 1.87 | 1.27M | 0.05148 | 0xef...7a9b | |
| 09/27/2026 | 4:24:47 AM | buy | $14.07 | $83,447.75 | 214.45 | 1.27M | 0.0001686 | 0xb8...6552 | |
| 09/27/2026 | 2:04:19 AM | sell | $0.1881 | $83,247.23 | 2.85 | 1.26M | 0.05226 | 0x6f...fe4f | |
| 09/27/2026 | 12:52:05 AM | buy | $12.49 | $83,020.34 | 191.22 | 1.27M | 0.0001505 | 0xf2...46ed | |
| 09/27/2026 | 12:50:25 AM | buy | $6.01 | $83,007.69 | 91.95 | 1.27M | 0.00007246 | 0x28...7684 | |
| 09/27/2026 | 12:17:15 AM | sell | $0.4503 | $82,479.96 | 6.88 | 1.26M | 0.05546 | 0xc8...114a | |
| 09/27/2026 | 12:17:19 AM | buy | $5.41 | $82,998.4 | 82.68 | 1.27M | 0.0000652 | 0x21...06e2 | |
| 09/27/2026 | 12:07:23 AM | buy | $6.17 | $82,953.67 | 94.39 | 1.27M | 0.00007447 | 0xda...f54e | |
| 09/26/2026 | 8:49:27 PM | buy | $10.36 | $82,973.32 | 158.26 | 1.27M | 0.0001249 | 0xc1...1a96 | |
| 09/26/2026 | 8:49:09 PM | sell | $0.1261 | $82,427.14 | 1.92 | 1.26M | 0.05153 | 0x53...a785 | |
| 09/26/2026 | 8:48:37 PM | buy | $2.53 | $83,058.37 | 38.68 | 1.27M | 0.00003056 | 0xff...fcc7 | |
| 09/26/2026 | 8:47:33 PM | buy | $0.2005 | $83,203.76 | 3.05 | 1.27M | 0.05241 | 0x7f...bd7c | |
| 09/26/2026 | 8:47:27 PM | buy | $1.99 | $82,714.89 | 30.45 | 1.27M | 0.00002406 | 0xb5...73ed |