- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.5611
- Pooled WRON:
- $122,352.83
WBTC/WRON price stats on Ronin
As of September 11, 2025, the current price of WBTC token on DEX Katana is $119,061.58. WBTC price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,308.37. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $584,222.44. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $133,217.18. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $133,217.18.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 46 in the last 24 hours, 16 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $1,308.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 218,703.36, captured at 12:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,061.58 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 12:31:20 PM | buy | $7.84 | $119,061.58 | 14.41 | 218,703.36 | 0.00006593 | 0xe7...c387 | |
| 09/11/2025 | 12:30:44 PM | buy | $31.87 | $119,314.71 | 58.37 | 218,548.23 | 0.0002671 | 0x09...f127 | |
| 09/11/2025 | 12:04:19 PM | buy | $27.79 | $119,351.12 | 50.85 | 218,350.79 | 0.0002328 | 0xb1...8b69 | |
| 09/11/2025 | 11:50:13 AM | buy | $27.11 | $120,162.42 | 49.23 | 218,170.19 | 0.0002256 | 0x64...b435 | |
| 09/11/2025 | 11:34:22 AM | buy | $25.52 | $120,077.26 | 46.35 | 218,007.67 | 0.0002126 | 0x81...d4ab | |
| 09/11/2025 | 10:36:19 AM | buy | $0.661 | $120,188.23 | 1.2 | 218,181.81 | 0.0555 | 0xe9...3fe0 | |
| 09/11/2025 | 9:04:51 AM | buy | $5.09 | $120,261.68 | 9.22 | 217,895.89 | 0.00004234 | 0x6b...f061 | |
| 09/11/2025 | 8:33:06 AM | buy | $62.64 | $120,029.2 | 113.6 | 217,678.65 | 0.0005219 | 0x48...b2ad | |
| 09/11/2025 | 7:51:36 AM | buy | $5.16 | $120,789.82 | 9.29 | 217,462.71 | 0.00004275 | 0xbf...8294 | |
| 09/11/2025 | 7:48:24 AM | buy | $11.18 | $120,758.27 | 20.14 | 217,405.73 | 0.00009264 | 0xbe...ade3 | |
| 09/11/2025 | 7:45:03 AM | buy | $30.15 | $120,688.75 | 54.28 | 217,281.2 | 0.0002498 | 0x4e...6cbf | |
| 09/11/2025 | 7:44:48 AM | buy | $52.72 | $120,772 | 94.73 | 217,010.75 | 0.0004365 | 0x77...8f59 | |
| 09/11/2025 | 7:26:06 AM | sell | $17.17 | $122,704.56 | 30.17 | 215,594.29 | 0.0001399 | 0x79...5dab | |
| 09/11/2025 | 7:09:06 AM | sell | $80.13 | $122,122.5 | 141.66 | 215,899.01 | 0.0006561 | 0x75...4c1d | |
| 09/11/2025 | 7:08:03 AM | sell | $33.5 | $121,426.12 | 59.67 | 216,255.98 | 0.0002759 | 0xf2...0f97 | |
| 09/11/2025 | 7:05:30 AM | sell | $5.21 | $121,474.44 | 9.28 | 216,378.24 | 0.00004289 | 0x8f...731a | |
| 09/11/2025 | 7:01:48 AM | sell | $6.29 | $121,361.92 | 11.22 | 216,414.65 | 0.00005188 | 0x10...5f54 | |
| 09/11/2025 | 1:20:57 AM | buy | $1.47 | $120,286.77 | 2.66 | 217,736.63 | 0.00001226 | 0xfe...319a | |
| 09/11/2025 | 1:14:03 AM | sell | $137.62 | $119,388.42 | 250 | 216,868.93 | 0.001152 | 0x6f...49e8 | |
| 09/11/2025 | 12:48:15 AM | sell | $136.85 | $119,209.52 | 250 | 217,758.65 | 0.001148 | 0xb5...f70c |