WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$70,781.91
Price
803,554.52 WRON
TVL
$41,671.55
MKT CAP
$348.4K
5m
0%
1h
0.30%
4h
3.76%
24h
5.14%
Share
TXNS
64
Buys
32
Sells
32
Volume
504
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2934
Pooled WRON:
$236,539.01

WBTC/WRON price stats on Ronin

As of April 8, 2026, the current price of WBTC token on DEX Katana is $70,781.91. WBTC price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $503.93. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $348,373.39. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $41,671.56. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $41,671.56.

The total transactions of WBTC/WRON is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.

WBTC/WRON pool has a trading volume of $503.93 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 803,554.52, captured at 2:23 AM UTC.

The price of converting 1 WBTC to USD is $70,781.91 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/08/20261:37:58 AMsell$0.7064$70,781.918.01803,554.520.05998
0xC4D...bF5B
0x86...02e2
04/08/20261:32:34 AMbuy$0.722$71,629.718.15808,862.480.00001008
0x84F...AFDa
0xa3...c34d
04/08/202612:39:07 AMbuy$9.85$70,573112.87808,005.420.0001396
0xC4D...bF5B
0xe1...9edd
04/08/202612:34:55 AMbuy$8.97$70,946.32102.12807,309.860.0001265
0xC4D...bF5B
0xf3...ee58
04/08/202612:33:40 AMbuy$15.98$70,621.46182.46806,291.050.0002263
0xC4D...bF5B
0x01...2b31
04/08/202612:32:22 AMbuy$1.34$70,694.9315.32805,613.880.00001902
0xC4D...bF5B
0x54...2cff
04/08/202612:30:43 AMbuy$25.04$70,733.51284.94804,600.460.0003541
0xC4D...bF5B
0x60...ad1d
04/08/202612:30:37 AMbuy$7.22$70,628.5382.22803,406.330.0001023
0xC4D...bF5B
0x28...3a75
04/08/202612:28:13 AMbuy$9.67$70,840.51109.66802,7250.0001366
0xC4D...bF5B
0xac...687e
04/08/202612:25:46 AMbuy$11.08$70,814.31125.53801,894.390.0001565
0xC4D...bF5B
0x16...7fa6
04/08/202612:20:43 AMbuy$9.14$70,916.54103.28801,163.450.0001289
0xC4D...bF5B
0x9e...d526
04/08/202612:20:10 AMbuy$6.62$70,986.5874.69800,502.930.00009331
0xC4D...bF5B
0xae...1cec
04/07/202611:47:31 PMbuy$20.38$72,012.99226.31799,493.010.000283
0xC4D...bF5B
0x8c...1248
04/07/202611:31:13 PMbuy$0.7154$71,546.477.98798,690.130.00001
0xC4D...bF5B
0xfe...82e6
04/07/202611:31:01 PMbuy$0.4716$71,575.115.26798,959.750.05659
0xC4D...bF5B
0xb2...96e2
04/07/202611:00:49 PMbuy$17.51$70,381.04198.52797,960.120.0002487
0xC4D...bF5B
0xe6...b9f6
04/07/202611:00:25 PMbuy$12.44$70,626.12140.35796,840.60.0001761
0xC4D...bF5B
0xb7...0f29
04/07/202611:00:04 PMbuy$9.71$70,034.84110.37795,958.430.0001386
0x256...757c
0x0a...3882
04/07/202610:45:13 PMsell$0.1796$69,368.332.04790,820.510.05259
0xC4D...bF5B
0xa8...5cad
04/07/202610:07:03 PMsell$2.21$69,114.0525.32790,912.990.00003202
0xC4D...bF5B
0x7a...54d0