Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2898
- Pooled WRON:
- $239,757.7
WBTC/WRON price stats on Ronin
As of April 15, 2026, the current price of WBTC token on DEX Katana is $74,146.23. WBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $147.91. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $364,931.87. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $42,867.45. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $42,867.45.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $147.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 829,400.01, captured at 8:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,146.23 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:11:21 PM | buy | $10.02 | $74,146.23 | 112.11 | 829,400.01 | 0.0001351 | 0xa6...a643 | |
| 04/15/2026 | 7:05:03 PM | buy | $10.02 | $74,069.76 | 112.18 | 828,630.52 | 0.0001353 | 0x62...5653 | |
| 04/15/2026 | 8:48:53 AM | buy | $49 | $73,418.89 | 551.59 | 826,324.81 | 0.0006675 | 0x70...f10b | |
| 04/15/2026 | 8:11:23 AM | buy | $0.9156 | $73,196.57 | 10.31 | 824,387.08 | 0.00001251 | 0xe6...08f5 | |
| 04/15/2026 | 7:27:23 AM | buy | $0.9771 | $73,306.6 | 10.98 | 824,324.24 | 0.00001333 | 0x54...652b | |
| 04/15/2026 | 3:39:38 AM | sell | $27.59 | $73,578.62 | 307.71 | 820,394.84 | 0.000375 | 0xbb...ff8a | |
| 04/15/2026 | 3:39:35 AM | sell | $3.12 | $74,103.82 | 34.67 | 821,570.61 | 0.0000422 | 0xf1...8c1c | |
| 04/15/2026 | 2:35:05 AM | sell | $0.8343 | $73,313.94 | 9.35 | 821,721.86 | 0.00001138 | 0xb9...87e1 | |
| 04/15/2026 | 12:22:05 AM | buy | $9.96 | $73,037.94 | 112.8 | 826,373.62 | 0.0001365 | 0x62...6588 | |
| 04/15/2026 | 12:15:08 AM | buy | $9.96 | $72,997.81 | 112.7 | 825,580.54 | 0.0001365 | 0x02...5734 | |
| 04/14/2026 | 11:00:47 PM | buy | $12.69 | $72,629.23 | 144.17 | 824,689.5 | 0.0001748 | 0x1d...acc8 | |
| 04/14/2026 | 10:49:50 PM | buy | $0.3857 | $72,786.46 | 4.36 | 824,148.69 | 0.0553 | 0x10...9f13 | |
| 04/14/2026 | 10:47:05 PM | buy | $2.54 | $72,383.58 | 28.93 | 824,261.92 | 0.00003511 | 0x45...bb7f | |
| 04/14/2026 | 10:27:05 PM | buy | $1.04 | $72,719.15 | 11.79 | 823,909.27 | 0.00001431 | 0x13...d9c8 | |
| 04/14/2026 | 8:38:35 PM | sell | $7.03 | $73,014.08 | 78.93 | 819,184.31 | 0.00009636 | 0x3b...daae | |
| 04/14/2026 | 7:45:38 PM | buy | $0.1426 | $73,534.74 | 1.59 | 824,394 | 0.05194 | 0xd1...4834 | |
| 04/14/2026 | 7:39:23 PM | buy | $0.662 | $73,561.19 | 7.41 | 824,368.95 | 0.059 | 0x69...e0f9 | |
| 04/14/2026 | 7:13:23 PM | buy | $0.9544 | $73,472.82 | 10.7 | 824,303.39 | 0.00001299 | 0xd1...434e | |
| 04/14/2026 | 7:01:05 PM | buy | $0.2548 | $73,437.33 | 2.86 | 824,253.47 | 0.05347 | 0xd3...d905 | |
| 04/14/2026 | 6:50:08 PM | buy | $1.39 | $73,026.28 | 15.79 | 824,186.79 | 0.00001917 | 0x40...2cbe |