- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3028
- Pooled WRON:
- $231,043.84
WBTC/WRON price stats on Ronin
As of May 21, 2026, the current price of WBTC token on DEX Katana is $77,242.34. WBTC price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,527.74. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $380,170.23. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $46,920.11. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $46,920.11.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 130 in the last 24 hours, 61 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $1,527.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 760,712.91, captured at 12:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,242.34 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:25:29 AM | sell | $0.5097 | $77,242.34 | 5.02 | 760,712.91 | 0.0566 | 0x4e...5062 | |
| 05/21/2026 | 10:22:23 AM | sell | $6.03 | $77,269.54 | 59.38 | 760,925.47 | 0.00007804 | 0xeb...9665 | |
| 05/21/2026 | 10:19:25 AM | sell | $2.06 | $77,694.83 | 20.2 | 761,187.75 | 0.00002654 | 0x83...82ba | |
| 05/21/2026 | 10:17:05 AM | sell | $0.818 | $77,690.81 | 8.01 | 761,280.77 | 0.00001053 | 0x43...4240 | |
| 05/21/2026 | 10:08:37 AM | sell | $10.03 | $77,610.98 | 98.47 | 761,632.36 | 0.0001293 | 0x23...61ea | |
| 05/21/2026 | 9:53:31 AM | sell | $10.63 | $77,254.22 | 104.98 | 762,303.7 | 0.0001377 | 0xf6...bd31 | |
| 05/21/2026 | 9:49:43 AM | sell | $10.04 | $77,473.49 | 98.89 | 762,976.66 | 0.0001296 | 0xbf...24a5 | |
| 05/21/2026 | 9:34:23 AM | sell | $0.579 | $76,792.2 | 5.75 | 763,321.87 | 0.05754 | 0xcb...22f1 | |
| 05/21/2026 | 9:34:21 AM | buy | $19.98 | $77,192.94 | 198.64 | 767,305.31 | 0.0002588 | 0x01...3a6b | |
| 05/21/2026 | 9:28:33 AM | buy | $9.99 | $77,236.42 | 99.13 | 766,311.06 | 0.0001293 | 0x41...f81d | |
| 05/21/2026 | 9:25:13 AM | buy | $39.98 | $77,256.32 | 395.81 | 764,672.92 | 0.0005176 | 0x01...28c6 | |
| 05/21/2026 | 9:19:43 AM | buy | $19.96 | $77,136.03 | 197.44 | 762,728.88 | 0.0002588 | 0x18...8538 | |
| 05/21/2026 | 7:57:31 AM | buy | $19.94 | $76,914.23 | 197.4 | 761,427.19 | 0.0002592 | 0x06...695a | |
| 05/21/2026 | 7:27:19 AM | buy | $1.01 | $77,316.28 | 10 | 761,035 | 0.00001314 | 0x00...f87f | |
| 05/21/2026 | 7:11:47 AM | buy | $9.99 | $76,950.09 | 98.77 | 760,412.65 | 0.0001298 | 0x44...893d | |
| 05/21/2026 | 6:02:45 AM | buy | $10 | $77,094.29 | 98.55 | 759,713.22 | 0.0001297 | 0x09...b96d | |
| 05/21/2026 | 5:58:19 AM | buy | $9.98 | $77,045.64 | 98.36 | 759,067.75 | 0.0001295 | 0x40...5392 | |
| 05/21/2026 | 5:55:11 AM | buy | $10.01 | $77,463.89 | 98.01 | 758,415.22 | 0.0001292 | 0x99...7acf | |
| 05/21/2026 | 5:55:07 AM | buy | $20.02 | $77,365.11 | 196.02 | 757,448.12 | 0.0002587 | - | 0x94...9d48 |
| 05/21/2026 | 5:50:51 AM | buy | $40.07 | $77,233.3 | 392.04 | 755,521.29 | 0.0005189 | 0x8b...ac8c |