WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$75,955.26
Price
799,089.18 WRON
TVL
$44,893.67
MKT CAP
$373.8K
5m
-0.21%
1h
-0.15%
4h
-0.61%
24h
-2.32%
Share
TXNS
62
Buys
48
Sells
14
Volume
549
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2962
Pooled WRON:
$236,152.48

WBTC/WRON price stats on Ronin

As of May 22, 2026, the current price of WBTC token on DEX Katana is $75,955.26. WBTC price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $548.91. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $373,835.49. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $44,893.67. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $44,893.67.

The total transactions of WBTC/WRON is 62 in the last 24 hours, 48 of which are buy transactions, and 14 are sales transactions.

WBTC/WRON pool has a trading volume of $548.91 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 799,089.18, captured at 6:48 PM UTC.

The price of converting 1 WBTC to USD is $75,955.26 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/22/20266:47:27 PMbuy$10$75,955.26105.28799,089.180.0001317
0xDe3...2297
0xb0...4c0f
05/22/20266:44:51 PMbuy$9.98$76,112.39104.71798,398.780.0001311
0xDe3...2297
0x2e...45a5
05/22/20266:39:37 PMbuy$9.98$76,009.43104.77797,700.620.0001313
0xDe3...2297
0x1d...b3a1
05/22/20266:31:29 PMbuy$39.87$75,928.88418.01795,891.160.0005252
0xDe3...2297
0xc2...140f
05/22/20266:26:43 PMbuy$0.8611$76,072.779795,0530.00001132
0x85a...F604
0xeb...450d
05/22/20265:02:51 PMsell$3.74$76,763.1838.49789,199.920.00004878
0xf0C...e8Eb
0x5a...df8b
05/22/20264:58:59 PMsell$0.6567$76,275.296.79789,351.890.05861
0x5Bd...447a
0xb0...f5d8
05/22/20264:48:37 PMsell$0.09774$76,364.321.01789,378.080.05128
0x54B...5e6D
0x93...9156
05/22/20264:45:31 PMsell$1.17$76,809.2912.1789,422.180.00001533
0xCe7...6028
0x87...1b49
05/22/20264:33:03 PMsell$0.9527$76,466.659.83789,495.860.00001246
0xa6F...E88d
0x9d...bdf1
05/22/20264:25:59 PMsell$9.95$76,403.33102.86789,874.760.0001302
0xDe3...2297
0x73...abf7
05/22/20263:16:29 PMbuy$20.03$76,360.83208.41794,305.960.0002623
0xDe3...2297
0xe3...972a
05/22/20263:15:37 PMbuy$10.01$76,262.57104.19793,284.60.0001313
0x17a...e3F1
0x8a...570e
05/22/20263:11:03 PMbuy$10.05$76,562.45104.09792,583.560.0001313
0xDe3...2297
0x45...0b64
05/22/20262:53:45 PMbuy$9.98$76,102.22103.92791,831.750.0001312
0xDe3...2297
0xbc...d98a
05/22/20262:52:29 PMbuy$9.99$76,099.71103.92791,168.630.0001313
0xDe3...2297
0x27...ed9d
05/22/20262:51:15 PMbuy$20.03$76,418.09207.14790,098.020.0002621
0xDe3...2297
0xdf...df92
05/22/20262:40:51 PMbuy$2.03$76,574.1521788,880.540.00002662
0xc8c...C495
0xce...1c33
05/22/20262:21:01 PMbuy$69.91$76,534.79718.18786,141.970.0009135
0xDe3...2297
0x04...31b7
05/22/20262:07:05 PMbuy$40.06$76,689.1408.7782,350.680.0005224
0xDe3...2297
0xbf...bcac