WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$78,668.12
Price
1.46M WRON
TVL
$34,713.37
MKT CAP
$387.2K
5m
0%
1h
0%
4h
-0.28%
24h
-0.46%
Share
TXNS
125
Buys
57
Sells
68
Volume
877
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2211
Pooled WRON:
$321,936.07

WBTC/WRON price stats on Ronin

As of October 26, 2026, the current price of WBTC token on DEX Katana is $78,668.12. WBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $876.64. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $387,187.62. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $34,713.37. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $34,713.37.

The total transactions of WBTC/WRON is 125 in the last 24 hours, 57 of which are buy transactions, and 68 are sales transactions.

WBTC/WRON pool has a trading volume of $876.64 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.46M, captured at 1:23 AM UTC.

The price of converting 1 WBTC to USD is $78,668.12 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/26/202612:10:33 AMbuy$11.24$78,668.12208.641.46M0.0001429
0x6eF...4D9D
0xf1...7e01
10/26/202612:10:01 AMbuy$3.26$78,096.42611.46M0.00004184
0x4fa...2102
0xb7...70eb
10/26/202612:09:43 AMbuy$0.4382$78,126.958.181.46M0.05561
0x639...7a9f
0x12...2bc0
10/26/202612:09:29 AMbuy$0.1885$78,217.233.511.46M0.05241
0x125...bA1C
0xde...a5da
10/26/202612:07:17 AMbuy$0.2083$78,613.393.871.46M0.05265
0x299...5cE2
0xe9...6603
10/26/202612:07:17 AMbuy$0.189$78,447.483.511.46M0.05241
0x20e...7486
0x8f...cce0
10/26/202612:07:17 AMsell$72.31$78,264.441,3441.45M0.0009239
0xAe7...946B
0x53...942f
10/26/202612:07:17 AMbuy$0.4712$78,414.498.751.46M0.05601
0x20e...7486
0x8f...cce0
10/26/202612:00:41 AMsell$10.01$78,473.1186.591.46M0.0001276
0xAe7...946B
0x9c...116b
10/25/202611:56:43 PMsell$0.541$78,520.910.071.46M0.05689
0x299...5cE2
0x6a...adde
10/25/202611:56:41 PMbuy$0.5253$78,994.279.781.47M0.05665
0x299...5cE2
0x3c...bd3b
10/25/202611:27:39 PMsell$9.96$78,388.33185.931.46M0.000127
0xAe7...946B
0xc2...1d83
10/25/202611:21:55 PMsell$9.94$78,478.55185.551.46M0.0001266
0xAe7...946B
0x3a...eef1
10/25/202611:20:23 PMsell$11.02$78,573.64205.751.47M0.0001402
0xAe7...946B
0x27...2d24
10/25/202611:20:21 PMbuy$73.02$78,764.941,363.121.47M0.0009271
0x45a...eD9e
0xba...fec9
10/25/202611:02:11 PMbuy$1.13$78,486.6421.181.46M0.00001446
0xF23...3aAd
0xbf...3196
10/25/202611:01:59 PMbuy$0.4972$78,551.559.271.47M0.05633
0x299...5cE2
0x7a...bb77
10/25/202610:52:21 PMsell$50.35$78,187.37939.91.46M0.000644
0x45a...eD9e
0xa2...a6a1
10/25/202610:39:45 PMbuy$0.1593$79,275.372.951.47M0.05201
0x20e...7486
0xa9...c1f1
10/25/202610:01:19 PMbuy$20.41$78,985.93380.041.47M0.0002584
0xAe7...946B
0x23...6758