- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.4212
- Pooled WRON:
- $162,631.77
WBTC/WRON price stats on Ronin
As of November 22, 2025, the current price of WBTC token on DEX Katana is $84,982.22. WBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,653.87. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $418,264.25. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $71,582.42. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $71,582.42.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 74 in the last 24 hours, 48 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $1,653.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 386,150.98, captured at 3:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,982.22 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:20:18 AM | sell | $113.2 | $84,982.22 | 514.39 | 386,150.98 | 0.001332 | 0x04...1881 | |
| 11/22/2025 | 2:11:48 AM | sell | $19.93 | $84,820.95 | 91.08 | 387,589.16 | 0.000235 | 0x05...c879 | |
| 11/22/2025 | 2:10:51 AM | sell | $19.95 | $84,919.62 | 91.18 | 388,022.73 | 0.000235 | 0xe6...5aa8 | |
| 11/22/2025 | 2:06:42 AM | sell | $20.1 | $85,532.34 | 91.28 | 388,457.03 | 0.000235 | 0x1e...906b | |
| 11/22/2025 | 1:38:27 AM | sell | $0.4625 | $85,185.02 | 2.11 | 388,679.18 | 0.05543 | 0xe5...b683 | |
| 11/21/2025 | 11:07:01 PM | buy | $16.41 | $82,770.96 | 77.53 | 390,858.03 | 0.0001983 | 0x9f...3212 | |
| 11/21/2025 | 11:06:34 PM | buy | $3.35 | $82,808.82 | 15.8 | 390,625.27 | 0.00004046 | 0x8b...496a | |
| 11/21/2025 | 10:53:34 PM | buy | $3.27 | $83,137.96 | 15.4 | 390,544.83 | 0.00003944 | 0x59...c67d | |
| 11/21/2025 | 10:49:28 PM | buy | $3.1 | $83,527.59 | 14.49 | 390,477.5 | 0.00003712 | 0x20...23e1 | |
| 11/21/2025 | 9:31:28 PM | sell | $0.5004 | $83,829.34 | 2.31 | 388,104.76 | 0.05597 | 0x79...f295 | |
| 11/21/2025 | 9:23:04 PM | buy | $0.3243 | $84,456.75 | 1.5 | 390,625 | 0.05384 | 0x20...8db2 | |
| 11/21/2025 | 9:06:19 PM | buy | $19.9 | $83,582.16 | 92.91 | 390,228.56 | 0.0002381 | 0xaf...13ba | |
| 11/21/2025 | 8:40:01 PM | buy | $0.8167 | $83,857.5 | 3.8 | 390,143.73 | 0.05974 | 0xfe...5b4e | |
| 11/21/2025 | 8:38:16 PM | buy | $20 | $83,764.15 | 93.08 | 389,770.41 | 0.0002388 | 0x4c...6249 | |
| 11/21/2025 | 8:37:55 PM | buy | $20 | $83,666.91 | 93.09 | 389,321.12 | 0.0002391 | 0x1d...a9fc | |
| 11/21/2025 | 8:28:28 PM | buy | $3.52 | $83,378.42 | 16.46 | 389,057.38 | 0.00004232 | 0xfc...0011 | |
| 11/21/2025 | 8:05:34 PM | buy | $5.51 | $83,878.81 | 25.58 | 388,955.08 | 0.00006578 | 0x16...30c6 | |
| 11/21/2025 | 7:42:34 PM | buy | $0.4337 | $85,382.3 | 1.97 | 389,178.32 | 0.05508 | 0x20...84f4 | |
| 11/21/2025 | 7:15:28 PM | sell | $20.07 | $85,064.93 | 91.27 | 386,770.52 | 0.000236 | 0x73...c19a | |
| 11/21/2025 | 7:10:04 PM | sell | $20.06 | $85,025.2 | 91.38 | 387,204.56 | 0.000236 | 0x70...8264 |