WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$79,860.47
Price
1.26M WRON
TVL
$37,943.28
MKT CAP
$393.1K
5m
0%
1h
-0.69%
4h
-0.98%
24h
0.87%
Share
TXNS
152
Buys
87
Sells
65
Volume
2K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2367
Pooled WRON:
$300,389.85

WBTC/WRON price stats on Ronin

As of October 16, 2026, the current price of WBTC token on DEX Katana is $79,860.47. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,265.85. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $393,056.10. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $37,943.29. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $37,943.29.

The total transactions of WBTC/WRON is 152 in the last 24 hours, 87 of which are buy transactions, and 65 are sales transactions.

WBTC/WRON pool has a trading volume of $2,265.85 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.26M, captured at 2:35 AM UTC.

The price of converting 1 WBTC to USD is $79,860.47 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/16/20262:11:45 AMsell$9.89$79,860.47156.661.26M0.0001239
0xAe7...946B
0xce...bbdc
10/16/20262:11:31 AMsell$9.9$79,943.96156.831.27M0.0001239
0xAe7...946B
0x0a...0a06
10/16/20262:02:01 AMbuy$58.78$80,690.14925.341.27M0.0007285
0xAe7...946B
0xe1...177e
10/16/20261:33:15 AMbuy$2.38$80,415.2737.541.27M0.00002965
0x20e...7486
0xf2...ad11
10/16/202612:07:35 AMbuy$8.45$80,763132.41.27M0.0001046
0x45a...eD9e
0x59...226a
10/15/202611:58:09 PMbuy$0.1847$80,688.982.891.27M0.05229
0xdb6...5652
0x28...c2bd
10/15/202611:54:21 PMbuy$0.5895$80,653.439.241.26M0.05731
0xdb6...5652
0xf4...6120
10/15/20269:04:37 PMbuy$20$80,663.77313.391.26M0.000248
0x17a...e3F1
0x44...9a1e
10/15/20269:02:03 PMbuy$9.99$80,603.03156.411.26M0.0001239
0x17a...e3F1
0x5b...5620
10/15/20268:59:01 PMbuy$0.153$80,527.962.391.26M0.0519
0x299...5cE2
0x0b...529c
10/15/20268:55:05 PMbuy$9.98$80,713.38155.921.26M0.0001237
0x17a...e3F1
0xd0...7f92
10/15/20268:43:49 PMsell$23.18$80,345.72361.761.25M0.0002886
0xAe7...946B
0xcc...7ae0
10/15/20268:32:47 PMbuy$20.09$81,335.62311.61.26M0.000247
0x17a...e3F1
0x2b...ef02
10/15/20268:32:45 PMbuy$0.1779$81,258.112.751.26M0.05219
0x20e...7486
0x3d...0888
10/15/20268:32:45 PMsell$46.04$80,892.18714.041.25M0.0005692
0xAe7...946B
0x72...5497
10/15/20268:32:43 PMbuy$20.09$81,490.65311.61.26M0.0002465
0x17a...e3F1
0x63...2412
10/15/20268:32:45 PMbuy$7.27$81,218.36112.831.26M0.00008959
0x20e...7486
0x3d...0888
10/15/20268:22:41 PMbuy$9.98$80,865.28155.81.26M0.0001234
0x17a...e3F1
0xb0...320f
10/15/20268:22:37 PMsell$23.83$80,433.27371.931.26M0.0002963
0xAe7...946B
0xcb...8a7e
10/15/20268:22:35 PMbuy$19.97$80,936.7311.611.26M0.0002467
0x17a...e3F1
0x7f...4882