WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$83,319.23
Price
1.41M WRON
TVL
$37,315.18
MKT CAP
$410.1K
5m
0%
1h
1.06%
4h
1.65%
24h
0.34%
Share
TXNS
100
Buys
52
Sells
48
Volume
946
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2232
Pooled WRON:
$316,842.69

WBTC/WRON price stats on Ronin

As of September 21, 2026, the current price of WBTC token on DEX Katana is $83,319.23. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $945.87. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $410,079.37. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $37,315.19. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $37,315.19.

The total transactions of WBTC/WRON is 100 in the last 24 hours, 52 of which are buy transactions, and 48 are sales transactions.

WBTC/WRON pool has a trading volume of $945.87 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.41M, captured at 1:29 AM UTC.

The price of converting 1 WBTC to USD is $83,319.23 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/21/202612:47:11 AMbuy$9.98$83,781.23169.581.42M0.0001191
0x17a...e3F1
0xcb...22e5
09/21/202612:47:13 AMsell$0.5457$83,319.239.261.41M0.05655
0x299...5cE2
0x2e...e13f
09/21/202612:30:21 AMsell$0.1814$83,250.23.081.41M0.05218
0x8A4...31C2
0x17...07eb
09/21/202612:26:39 AMbuy$2.39$83,684.5340.621.42M0.00002857
0x299...5cE2
0x33...20fc
09/21/202612:19:33 AMbuy$19.87$83,201.8339.251.42M0.0002388
0x17a...e3F1
0xb7...b26f
09/21/202612:16:09 AMbuy$9.54$83,539.98161.981.42M0.0001142
0x191...a737
0x5d...618a
09/21/202612:14:13 AMbuy$0.2027$83,453.193.441.42M0.05243
0x299...5cE2
0xb0...4102
09/21/202612:14:11 AMbuy$3.41$82,913.5458.321.42M0.00004116
0xF1A...3643
0x95...47d1
09/21/202612:13:31 AMbuy$5.47$82,858.2293.611.42M0.0000661
0x191...a737
0xb5...8352
09/21/202612:13:25 AMsell$9.94$82,377.16169.91.41M0.0001206
0xAe7...946B
0x9a...f5dc
09/21/202612:13:23 AMsell$9.95$82,465.91170.091.41M0.0001206
0xAe7...946B
0xf7...eff1
09/21/202612:13:21 AMbuy$19.89$82,921.57340.011.42M0.0002399
0x17a...e3F1
0x10...8409
09/21/202612:13:13 AMsell$9.94$82,377.69169.91.41M0.0001206
0xAe7...946B
0x43...217f
09/21/202612:13:07 AMbuy$4.63$82,756.479.381.42M0.00005602
0x191...a737
0xbe...566b
09/20/202611:59:07 PMbuy$10.05$83,031.29171.41.42M0.000121
0x17a...e3F1
0xd2...06a7
09/20/202611:55:13 PMbuy$9.98$82,441.91171.371.41M0.0001211
0x17a...e3F1
0xad...5209
09/20/202610:05:51 PMsell$9.93$81,820.54170.761.41M0.0001214
0xAe7...946B
0x30...a48b
09/20/20269:34:35 PMsell$10$81,966.69171.841.41M0.0001221
0xAe7...946B
0x9b...8451
09/20/20267:32:37 PMbuy$9.98$81,969.56172.471.42M0.0001218
0x17a...e3F1
0x23...fc24
09/20/20267:26:51 PMbuy$9.98$82,029.17172.11.41M0.0001216
0x17a...e3F1
0x53...feff