- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3242
- Pooled WRON:
- $211,347.7
WBTC/WRON price stats on Ronin
As of January 10, 2026, the current price of WBTC token on DEX Katana is $90,955.11. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $146.93. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $447,661.56. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $58,552.51. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $58,552.51.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $146.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 656,612.54, captured at 9:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,955.11 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:30:26 PM | buy | $0.1728 | $90,955.11 | 1.24 | 656,612.54 | 0.0519 | 0x4e...3377 | |
| 01/10/2026 | 5:32:08 PM | buy | $5.89 | $90,521.23 | 42.57 | 653,675.9 | 0.00006513 | 0x56...0a20 | |
| 01/10/2026 | 1:41:20 PM | sell | $2.46 | $90,932.41 | 17.57 | 649,656.71 | 0.00002706 | 0x6b...7a7d | |
| 01/10/2026 | 1:29:29 PM | buy | $62.29 | $90,293.38 | 450 | 652,240.08 | 0.0006899 | 0x7a...13c6 | |
| 01/10/2026 | 9:15:23 AM | sell | $28.59 | $90,528 | 204.53 | 647,580.43 | 0.0003158 | 0xcb...01e4 | |
| 01/10/2026 | 8:30:50 AM | sell | $0.3975 | $90,754.99 | 2.83 | 648,217.31 | 0.05438 | 0x81...fa8a | |
| 01/10/2026 | 5:21:47 AM | buy | $46.74 | $90,182.44 | 337.5 | 651,091.9 | 0.0005183 | 0x05...6f1e | |
| 01/10/2026 | 4:59:17 AM | buy | $0.3623 | $90,811.1 | 2.59 | 651,551.81 | 0.05399 | 0xaa...4563 | |
| 01/09/2026 | 7:21:01 PM | buy | $0.223 | $90,678.6 | 1.6 | 650,406.5 | 0.05246 | 0x7e...eaad | |
| 01/09/2026 | 3:32:04 PM | sell | $3.34 | $90,794.92 | 23.81 | 646,205.91 | 0.00003686 | 0xc2...ce64 | |
| 01/09/2026 | 2:34:48 PM | buy | $0.8286 | $90,563.59 | 5.95 | 650,273.22 | 0.05915 | 0x65...b915 | |
| 01/09/2026 | 1:00:06 PM | buy | $1.94 | $90,609.81 | 13.94 | 650,254.03 | 0.00002145 | 0x07...8f4a | |
| 01/09/2026 | 8:53:20 AM | buy | $3.22 | $89,226.9 | 23.51 | 649,987.15 | 0.00003618 | 0xe2...bd29 | |
| 01/09/2026 | 8:51:50 AM | buy | $0.3568 | $89,430.81 | 2.59 | 649,898.81 | 0.05399 | 0x49...3292 | |
| 01/09/2026 | 8:49:56 AM | buy | $9.99 | $90,225.64 | 72 | 649,672.75 | 0.0001108 | 0xcc...6eae | |
| 01/09/2026 | 8:46:14 AM | buy | $0.4697 | $90,339.44 | 3.38 | 650,177.21 | 0.0552 | 0x45...11c9 | |
| 01/09/2026 | 8:38:56 AM | buy | $9.94 | $90,507.85 | 71.37 | 649,231.32 | 0.0001099 | 0x44...28fc | |
| 01/09/2026 | 7:28:08 AM | buy | $0.5667 | $91,556.04 | 4.02 | 649,680.34 | 0.05619 | 0x43...3404 | |
| 01/09/2026 | 4:49:23 AM | sell | $0.3888 | $91,717.69 | 2.73 | 645,083.25 | 0.05424 | 0x61...680c | |
| 01/09/2026 | 4:40:32 AM | sell | $0.177 | $91,725.47 | 1.24 | 645,095.45 | 0.05193 | 0x45...e3ce |