Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3128
- Pooled WRON:
- $220,286.2
WBTC/WRON price stats on Ronin
As of February 3, 2026, the current price of WBTC token on DEX Katana is $74,440.59. WBTC price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $5,438.35. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $366,380.60. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $46,717.29. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $46,717.29.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 68 in the last 24 hours, 44 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $5,438.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 702,019.97, captured at 6:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,440.59 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:44:38 AM | sell | $2.14 | $74,440.59 | 20.21 | 702,019.97 | 0.0000288 | 0xb0...07e0 | |
| 02/03/2026 | 2:31:32 AM | buy | $2.5 | $74,453.45 | 23.8 | 706,248.51 | 0.00003371 | 0x7c...8754 | |
| 02/03/2026 | 1:48:26 AM | buy | $18.68 | $74,990.7 | 175.84 | 705,622.72 | 0.0002492 | 0x3f...6194 | |
| 02/03/2026 | 1:46:08 AM | buy | $7.94 | $74,904.61 | 74.78 | 704,818.78 | 0.0001061 | 0xb2...1cbf | |
| 02/03/2026 | 1:45:38 AM | buy | $9.14 | $74,431.25 | 86.55 | 704,295.97 | 0.0001229 | 0xaf...30a7 | |
| 02/03/2026 | 1:29:59 AM | buy | $2.4 | $74,549.53 | 22.74 | 703,934.98 | 0.00003231 | 0xda...c1eb | |
| 02/03/2026 | 1:16:32 AM | buy | $20.71 | $74,946.76 | 194.35 | 703,257.85 | 0.0002763 | 0x27...37f9 | |
| 02/03/2026 | 1:09:08 AM | buy | $23.69 | $74,144.62 | 224.35 | 701,923.78 | 0.0003196 | 0xd2...11b5 | |
| 02/03/2026 | 12:58:17 AM | buy | $18.35 | $74,569.59 | 172.45 | 700,638.3 | 0.0002461 | 0xb3...f7b3 | |
| 02/03/2026 | 12:57:56 AM | buy | $2.73 | $74,556.64 | 25.63 | 700,115.69 | 0.00003662 | 0xa5...c40a | |
| 02/03/2026 | 12:48:25 AM | buy | $55.61 | $74,677.2 | 519.98 | 698,272.82 | 0.0007446 | 0xf1...a8ed | |
| 02/03/2026 | 12:16:37 AM | buy | $14.19 | $74,789.5 | 132.12 | 696,196.24 | 0.0001897 | 0x35...deda | |
| 02/03/2026 | 12:06:58 AM | buy | $4.47 | $74,779.56 | 41.64 | 695,659.82 | 0.00005986 | 0x79...b049 | |
| 02/03/2026 | 12:01:40 AM | buy | $3.16 | $74,924.37 | 29.38 | 695,419.11 | 0.00004225 | 0xe4...74ad | |
| 02/02/2026 | 11:23:25 PM | buy | $158.77 | $75,186.14 | 1,458.6 | 690,689.53 | 0.002111 | 0x8a...cdbd | |
| 02/02/2026 | 11:09:10 PM | sell | $87.88 | $74,609.57 | 806.34 | 684,521.83 | 0.001177 | 0x2e...ec6c | |
| 02/02/2026 | 7:43:49 PM | buy | $0.2121 | $75,483.42 | 1.94 | 691,198.83 | 0.05281 | 0xf4...d40f | |
| 02/02/2026 | 2:35:55 PM | buy | $5.55 | $74,316.81 | 51.64 | 691,028.98 | 0.00007473 | 0x51...1af0 | |
| 02/02/2026 | 12:27:25 PM | sell | $0.127 | $73,894.79 | 1.18 | 686,730.47 | 0.05172 | 0xa6...4386 | |
| 02/02/2026 | 11:23:19 AM | sell | $1.4 | $73,247.98 | 13.2 | 686,775.95 | 0.00001923 | 0x19...dfb0 |