WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$85,141.67
Price
1.25M WRON
TVL
$40,439.52
MKT CAP
$419K
5m
0%
1h
0.27%
4h
0.60%
24h
2.38%
Share
TXNS
101
Buys
48
Sells
53
Volume
2K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.238
Pooled WRON:
$297,865.25

WBTC/WRON price stats on Ronin

As of October 5, 2026, the current price of WBTC token on DEX Katana is $85,141.67. WBTC price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,220.59. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $419,049.03. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $40,439.52. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $40,439.52.

The total transactions of WBTC/WRON is 101 in the last 24 hours, 48 of which are buy transactions, and 53 are sales transactions.

WBTC/WRON pool has a trading volume of $2,220.59 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.25M, captured at 4:31 AM UTC.

The price of converting 1 WBTC to USD is $85,141.67 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/05/20263:49:19 AMbuy$9.96$85,141.67146.811.25M0.000117
0xAe7...946B
0x8d...7e38
10/05/20263:36:07 AMbuy$9.99$85,259.49146.821.25M0.0001171
0xAe7...946B
0x62...7eb8
10/05/20263:34:33 AMbuy$9.97$85,176.34146.571.25M0.000117
0xAe7...946B
0xa6...a9e9
10/05/20263:22:51 AMbuy$42.38$85,127.94621.61.25M0.0004978
0xAe7...946B
0x5d...0c8a
10/05/20263:21:41 AMbuy$9.98$84,908.32146.471.25M0.0001176
0xAe7...946B
0x0d...0bc0
10/05/20261:41:45 AMsell$2.85$85,128.2141.521.24M0.00003356
0x495...A392
0x07...980b
10/05/20261:32:19 AMbuy$38.22$84,982.84558.911.24M0.0004497
0xAe7...946B
0x7f...71d2
10/05/20261:11:41 AMsell$1.02$84,334.314.991.23M0.00001216
0xBDE...C715
0xb5...5642
10/05/20261:05:49 AMsell$0.22$84,965.363.191.23M0.05259
0xBDE...C715
0xdf...4862
10/05/20261:04:33 AMsell$0.2812$84,961.354.081.23M0.05331
0xBDE...C715
0x45...ff1a
10/05/202612:14:45 AMsell$1.28$84,728.1118.71.23M0.00001517
0x628...5EcF
0x66...d53e
10/05/202612:09:03 AMsell$9.89$84,867.25143.861.23M0.0001165
0xAe7...946B
0xb1...a47d
10/05/202612:08:47 AMsell$9.9$84,949.841441.24M0.0001165
0xAe7...946B
0x53...a52a
10/05/202612:08:45 AMsell$9.95$85,399.4144.141.24M0.0001165
0xAe7...946B
0xa5...629c
10/05/202612:08:27 AMsell$9.9$84,941.65144.291.24M0.0001166
0xAe7...946B
0xdd...9faa
10/05/202612:06:43 AMsell$1.49$84,989.2121.741.24M0.00001756
0x73D...1ccb
0xad...a664
10/05/202612:06:31 AMsell$0.3714$84,9975.411.24M0.05437
0x256...757c
0xb2...2e77
10/05/202612:05:53 AMsell$25.78$85,117.28375.631.24M0.0003029
0xCa5...BF95
0x4b...1c1c
10/05/202612:05:55 AMsell$1.82$85,001.8326.521.24M0.00002142
0xCa5...BF95
0xc9...4200
10/05/202612:05:03 AMsell$0.6659$84,619.969.771.24M0.05787
0x299...5cE2
0x7c...0918