Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2948
- Pooled WRON:
- $236,636.05
WBTC/WRON price stats on Ronin
As of May 3, 2026, the current price of WBTC token on DEX Katana is $76,382.65. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $247.49. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $375,939.02. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $44,764.87. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $44,764.87.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $247.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 807,547.89, captured at 6:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,382.65 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:21:20 AM | buy | $19.93 | $76,382.65 | 210.77 | 807,547.89 | 0.000261 | 0x52...1b1a | |
| 05/03/2026 | 3:21:08 AM | buy | $1.58 | $76,305.36 | 16.77 | 807,074.25 | 0.00002078 | 0xc5...dbe4 | |
| 05/03/2026 | 3:21:05 AM | buy | $25.15 | $76,184.45 | 266.07 | 805,795.4 | 0.0003302 | 0x0c...cb91 | |
| 05/03/2026 | 3:20:56 AM | buy | $20.09 | $76,657.95 | 210.77 | 804,189.4 | 0.000262 | 0x16...2fb7 | |
| 05/03/2026 | 1:59:47 AM | buy | $10.01 | $76,630.52 | 105 | 803,106.19 | 0.0001307 | 0x30...74d3 | |
| 05/03/2026 | 1:59:11 AM | buy | $1.14 | $76,135.88 | 12.05 | 802,708.81 | 0.00001502 | 0x04...b1f4 | |
| 05/03/2026 | 1:59:11 AM | buy | $1.83 | $76,155.57 | 19.33 | 802,916.35 | 0.00002408 | 0x28...91cf | |
| 05/03/2026 | 1:43:17 AM | buy | $10.05 | $76,853.57 | 105 | 802,200.32 | 0.0001308 | 0x60...15bf | |
| 05/03/2026 | 12:58:17 AM | buy | $2.23 | $76,594.8 | 23.42 | 801,740.29 | 0.00002922 | 0x70...ff14 | |
| 05/03/2026 | 12:57:35 AM | buy | $19.59 | $76,520.08 | 205.15 | 800,958.21 | 0.0002561 | 0xb2...84f8 | |
| 05/02/2026 | 11:14:11 PM | buy | $0.4453 | $77,460.43 | 4.6 | 800,257.48 | 0.05575 | 0x79...3e6c | |
| 05/02/2026 | 11:10:59 PM | buy | $1.52 | $77,004.89 | 15.86 | 800,343.75 | 0.00001982 | 0x71...4721 | |
| 05/02/2026 | 9:38:17 PM | buy | $10.01 | $77,337.23 | 103.56 | 799,814.64 | 0.0001294 | 0x79...100e | |
| 05/02/2026 | 5:20:12 PM | sell | $9.88 | $76,965.21 | 102.12 | 794,980.21 | 0.0001284 | 0x51...8796 | |
| 05/02/2026 | 5:00:45 PM | sell | $9.94 | $77,427.15 | 102.23 | 795,669.97 | 0.0001284 | 0x1e...33cc | |
| 05/02/2026 | 4:32:00 PM | sell | $19.9 | $77,417.43 | 204.81 | 796,707.24 | 0.000257 | 0x95...b78e | |
| 05/02/2026 | 4:27:33 PM | sell | $9.91 | $77,126.21 | 102.57 | 797,745.68 | 0.0001285 | 0xaf...8df2 | |
| 05/02/2026 | 4:14:00 PM | sell | $26.76 | $77,201.78 | 277.03 | 799,029.92 | 0.0003467 | 0xed...81f3 | |
| 05/02/2026 | 4:13:57 PM | sell | $12.11 | $77,345.59 | 125.31 | 800,391.3 | 0.0001565 | 0x79...b7b8 | |
| 05/02/2026 | 4:13:54 PM | sell | $2.84 | $77,414.36 | 29.47 | 800,915.17 | 0.0000368 | 0xfb...a88f |