- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 1.35
- Pooled WRON:
- $155,534.78
WBTC/WRON price stats on Ronin
As of March 28, 2025, the current price of WBTC token on DEX Katana is $84,164.76. WBTC price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $5,369.01. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $438,513.59. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $227,368.37. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $227,368.37.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 94 in the last 24 hours, 63 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $5,369.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 115,148.37, captured at 4:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,164.76 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 4:10:08 PM | buy | $67.72 | $84,164.76 | 92.65 | 115,148.37 | 0.0008046 | 0x59...e503 | |
| 03/28/2025 | 4:09:14 PM | buy | $49.85 | $84,076.25 | 68.2 | 115,028.59 | 0.0005929 | 0x7c...a02e | |
| 03/28/2025 | 4:05:11 PM | buy | $5.62 | $84,036.96 | 7.7 | 114,976.85 | 0.00006697 | 0x30...a21f | |
| 03/28/2025 | 3:42:50 PM | buy | $184.04 | $84,498.48 | 250 | 114,782.09 | 0.002178 | 0x91...c01c | |
| 03/28/2025 | 3:39:41 PM | buy | $2.31 | $84,374.64 | 3.14 | 114,611.93 | 0.00002743 | 0x42...c690 | |
| 03/28/2025 | 3:36:38 PM | buy | $0.828 | $84,407.94 | 1.12 | 114,653.42 | 0.05981 | 0xbe...1def | |
| 03/28/2025 | 3:17:44 PM | buy | $88.64 | $84,581.31 | 120 | 114,502.72 | 0.001048 | 0x52...872c | |
| 03/28/2025 | 3:01:44 PM | buy | $1.18 | $84,678.75 | 1.6 | 114,449.21 | 0.00001398 | 0xd7...a25e | |
| 03/28/2025 | 2:50:38 PM | buy | $2.96 | $84,688.67 | 4 | 114,416.47 | 0.00003496 | 0x7d...3a5c | |
| 03/28/2025 | 2:45:59 PM | buy | $1.61 | $84,732.74 | 2.18 | 114,438.32 | 0.00001906 | 0xf3...5e31 | |
| 03/28/2025 | 2:42:35 PM | buy | $4.78 | $84,714.24 | 6.46 | 114,416.4 | 0.00005649 | 0xee...2d1e | |
| 03/28/2025 | 2:42:32 PM | buy | $3.17 | $84,694.8 | 4.28 | 114,390.15 | 0.00003748 | 0xb0...c0e7 | |
| 03/28/2025 | 2:35:14 PM | sell | $185.14 | $84,340.37 | 250 | 113,885.35 | 0.002195 | 0x28...9569 | |
| 03/28/2025 | 2:15:44 PM | buy | $5.31 | $84,908.55 | 7.18 | 114,755.81 | 0.0000626 | 0xf5...f9af | |
| 03/28/2025 | 1:36:14 PM | sell | $6.06 | $84,667.31 | 8.17 | 114,064.78 | 0.00007163 | 0xdf...5fe5 | |
| 03/28/2025 | 1:20:11 PM | buy | $2.15 | $85,241.3 | 2.89 | 114,777.93 | 0.00002524 | 0x88...a2ac | |
| 03/28/2025 | 1:16:35 PM | buy | $0.7425 | $85,254.48 | 1 | 114,810.56 | 0.05871 | 0x76...97af | |
| 03/28/2025 | 1:14:11 PM | buy | $1.74 | $85,051.87 | 2.35 | 114,769.51 | 0.00002048 | 0xfd...19a3 | |
| 03/28/2025 | 1:13:59 PM | buy | $0.9876 | $85,065.5 | 1.33 | 114,787.89 | 0.00001161 | 0xcd...b4a3 | |
| 03/28/2025 | 1:09:11 PM | buy | $0.7409 | $85,067.39 | 1 | 114,810.56 | 0.05871 | 0x0b...4eea |