WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$73,413.84
Price
747,464.52 WRON
TVL
$44,932.14
MKT CAP
$361.3K
5m
0%
1h
0%
4h
0%
24h
-3.51%
Share
TXNS
49
Buys
15
Sells
34
Volume
509
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3049
Pooled WRON:
$228,738.78

WBTC/WRON price stats on Ronin

As of April 28, 2026, the current price of WBTC token on DEX Katana is $73,413.84. WBTC price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $509.30. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $361,327.17. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $44,932.15. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $44,932.15.

The total transactions of WBTC/WRON is 49 in the last 24 hours, 15 of which are buy transactions, and 34 are sales transactions.

WBTC/WRON pool has a trading volume of $509.30 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 747,464.52, captured at 2:56 PM UTC.

The price of converting 1 WBTC to USD is $73,413.84 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/28/20262:37:23 PMsell$0.3362$73,413.843.42747,464.520.05458
0x0FC...f701
0xa1...31c3
04/28/20269:45:07 AMbuy$9.99$74,366.23101.12752,063.470.0001344
0x17a...e3F1
0x9b...0639
04/28/20269:39:13 AMbuy$39.99$74,424.78403.25750,375.310.0005374
0x17a...e3F1
0x4a...5d28
04/28/20269:39:10 AMbuy$3.04$74,273.2430.73748,968.250.00004103
0xC4D...bF5B
0xc5...4402
04/28/20266:52:58 AMsell$9.77$74,735.5497.35744,680.410.0001307
0x17a...e3F1
0x52...58fe
04/28/20266:42:43 AMsell$9.83$75,230.8997.46745,316.970.0001307
0x17a...e3F1
0x16...3370
04/28/20266:41:58 AMsell$9.84$75,295.2497.57745,954.490.0001308
0x17a...e3F1
0xdb...c255
04/28/20266:12:04 AMsell$9.83$75,184.1397.67746,592.980.0001308
0x17a...e3F1
0xf2...5d73
04/28/20266:06:55 AMsell$13.86$75,676.88136.91747,360.60.0001832
0xCa5...BF95
0x85...2815
04/28/20265:08:19 AMbuy$2.21$74,664.8922.28752,248.680.00002962
0xC4D...bF5B
0xfe...0923
04/28/20265:07:01 AMbuy$9.97$74,629.63100.5751,893.410.0001336
0x17a...e3F1
0xd7...a606
04/28/20265:03:16 AMbuy$9.97$74,571.7100.53751,179.40.0001338
0x17a...e3F1
0x16...5390
04/28/20265:02:58 AMbuy$1.72$74,534.6617.33750,806.270.00002309
0xC4D...bF5B
0xfa...40c5
04/28/20265:01:04 AMbuy$10.02$74,950.82100.41750,411.70.0001338
0x17a...e3F1
0x58...9e9b
04/28/20264:58:10 AMbuy$1.49$74,913.5514.92750,038.550.0000199
0xC4D...bF5B
0x11...f2d5
04/28/20264:49:58 AMbuy$9.95$74,426.82100.25749,671.160.0001337
0x17a...e3F1
0x61...7653
04/28/20264:20:37 AMbuy$10.04$75,030.27100.31749,007.570.0001339
0x17a...e3F1
0x0d...cbec
04/28/20263:51:25 AMsell$6.47$75,442.4363.9744,388.840.00008585
0xC4D...bF5B
0xb1...d236
04/28/20263:49:49 AMsell$1.73$74,953.5517.26744,653.80.00002319
0xC4D...bF5B
0x50...52e8
04/28/20263:41:01 AMsell$1.69$75,086.8716.8744,765.10.00002256
0xC4D...bF5B
0xf6...bf6b