WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$76,828.65
Price
1.5M WRON
TVL
$33,377.57
MKT CAP
$378.1K
5m
0%
1h
0.65%
4h
1.25%
24h
1.32%
Share
TXNS
73
Buys
42
Sells
31
Volume
709
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2188
Pooled WRON:
$325,533.5

WBTC/WRON price stats on Ronin

As of November 2, 2026, the current price of WBTC token on DEX Katana is $76,828.65. WBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $709.45. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $378,134.12. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $33,377.58. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $33,377.58.

The total transactions of WBTC/WRON is 73 in the last 24 hours, 42 of which are buy transactions, and 31 are sales transactions.

WBTC/WRON pool has a trading volume of $709.45 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.5M, captured at 2:52 AM UTC.

The price of converting 1 WBTC to USD is $76,828.65 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/02/20262:17:11 AMsell$0.3795$76,828.657.41.5M0.05494
0x20e...7486
0xeb...219c
11/02/20262:17:11 AMsell$1.91$76,839.237.441.5M0.00002498
0x20e...7486
0xeb...219c
11/02/20262:17:11 AMbuy$71.32$76,983.411,391.31.5M0.0009265
0xAe7...946B
0x7f...52e4
11/02/20262:17:09 AMbuy$9.96$76,615.96194.411.49M0.00013
0xAe7...946B
0xe8...0dd6
11/02/20262:17:05 AMbuy$9.96$76,521.84194.411.49M0.0001302
0xAe7...946B
0xdc...098a
11/02/20262:16:55 AMbuy$9.98$76,537.03194.411.49M0.0001304
0xAe7...946B
0x7c...bc8b
11/02/20262:12:37 AMbuy$9.97$76,460.81194.351.49M0.0001305
0xAe7...946B
0x66...7d47
11/02/20262:02:17 AMsell$49.56$76,536.29960.711.48M0.0006475
0xAe7...946B
0x06...e92a
11/02/20262:02:13 AMsell$10.04$76,808.4194.761.49M0.0001308
0xAe7...946B
0x92...55d2
11/02/20262:01:57 AMsell$10.02$76,625.73194.991.49M0.0001308
0xAe7...946B
0x1a...c583
11/02/20261:35:29 AMbuy$9.97$76,617.69195.191.5M0.0001301
0xAe7...946B
0x7d...52b8
11/02/20261:34:41 AMbuy$9.98$76,648.16195.121.5M0.0001302
0xAe7...946B
0xca...030f
11/02/20261:30:03 AMsell$10$76,239.22195.411.49M0.0001312
0xAe7...946B
0xe2...f582
11/02/20261:29:47 AMsell$10.07$76,763.78195.651.49M0.0001312
0xAe7...946B
0xd0...da90
11/02/20261:29:07 AMsell$90.51$75,946.511,782.781.5M0.001191
0xAe7...946B
0x6e...f9d0
11/02/20261:29:07 AMbuy$21.23$76,085.09418.361.5M0.0002791
0x755...9417
0xe1...8ffb
11/02/20261:23:57 AMsell$10.03$76,771.37196.71.51M0.0001307
0xAe7...946B
0xe8...6172
11/02/20261:23:55 AMsell$10.04$76,863.66196.941.51M0.0001307
0xAe7...946B
0x2c...a406
11/02/20261:22:59 AMsell$9.98$76,480.7196.931.51M0.0001305
0xAe7...946B
0xe6...d45d
11/02/20261:21:35 AMsell$9.98$76,329.85197.621.51M0.0001308
0xAe7...946B
0xf1...a9ba