WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$79,590.06
Price
1.43M WRON
TVL
$35,407.24
MKT CAP
$391.7K
5m
0%
1h
0.55%
4h
0.51%
24h
-3.06%
Share
TXNS
53
Buys
33
Sells
20
Volume
791
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2231
Pooled WRON:
$318,936.72

WBTC/WRON price stats on Ronin

As of October 23, 2026, the current price of WBTC token on DEX Katana is $79,590.06. WBTC price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $790.58. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $391,725.21. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $35,407.25. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $35,407.25.

The total transactions of WBTC/WRON is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.

WBTC/WRON pool has a trading volume of $790.58 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.43M, captured at 12:29 AM UTC.

The price of converting 1 WBTC to USD is $79,590.06 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/23/202612:17:43 AMsell$13.66$79,152246.241.43M0.0001726
0xAe7...946B
0x69...2a61
10/23/202612:17:43 AMbuy$0.113$79,590.062.031.43M0.05142
0x299...5cE2
0xbe...84ab
10/22/202610:02:45 PMsell$41.11$79,181.66742.691.43M0.0005192
0xAe7...946B
0x32...7243
10/22/20268:46:43 PMbuy$30.55$79,413.02553.921.44M0.0003847
0xAe7...946B
0xa7...f1f8
10/22/20268:17:17 PMsell$45.18$79,184.78817.321.43M0.0005705
0xF34...2BfC
0x39...1958
10/22/20268:08:55 PMsell$0.9296$79,391.6116.811.44M0.00001171
0xD48...aD0e
0xe0...e60e
10/22/20267:47:09 PMbuy$50.79$79,554.33919.991.44M0.0006385
0xAe7...946B
0xb3...d235
10/22/20265:30:37 PMsell$17.53$79,088.51316.911.43M0.0002217
0x6b6...92C4
0x73...6e48
10/22/20265:27:15 PMsell$0.766$79,218.113.831.43M0.05967
0x03e...f07e
0xcb...4e11
10/22/20264:57:55 PMsell$5.36$79,378.5196.651.43M0.00006753
0x20e...7486
0xd0...8fdc
10/22/20264:55:39 PMsell$0.8432$79,406.3115.21.43M0.00001062
0x2bF...87EA
0xde...b782
10/22/20264:48:15 PMsell$9.76$79,366.73176.31.43M0.000123
0x17a...e3F1
0x90...4f18
10/22/20264:48:09 PMsell$0.4618$79,075.58.371.43M0.05584
0x20e...7486
0x68...e9ae
10/22/20264:46:39 PMbuy$52.23$79,319.969471.44M0.0006585
0xAe7...946B
0x33...924c
10/22/20264:32:07 PMbuy$9.95$79,522.69179.311.43M0.0001251
0xAe7...946B
0x10...21c7
10/22/20263:16:43 PMbuy$9.98$79,818.69179.091.43M0.0001251
0xAe7...946B
0xd1...aabd
10/22/20263:12:49 PMbuy$0.2581$79,920.564.621.43M0.05323
0x299...5cE2
0xaa...741d
10/22/20263:12:21 PMbuy$2.1$80,125.1137.641.43M0.00002632
0x20e...7486
0x4d...078b
10/22/20263:09:07 PMbuy$19.96$79,884.21356.971.43M0.0002498
0xAe7...946B
0x32...f6be
10/22/20262:51:05 PMbuy$9.96$79,960.78177.721.43M0.0001246
0xAe7...946B
0x5b...7ca5