- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2279
- Pooled WRON:
- $312,114.38
WBTC/WRON price stats on Ronin
As of October 20, 2026, the current price of WBTC token on DEX Katana is $79,739.73. WBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $631.17. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $392,461.84. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $36,464.57. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $36,464.57.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $631.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 1.37M, captured at 5:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,739.73 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 3:57:45 AM | sell | $0.2766 | $79,739.73 | 4.73 | 1.37M | 0.05347 | 0xa3...829d | |
| 10/20/2026 | 2:09:37 AM | buy | $9.98 | $79,625.42 | 172.07 | 1.37M | 0.0001253 | 0xa8...70d0 | |
| 10/20/2026 | 2:09:35 AM | buy | $9.98 | $79,537.68 | 172.09 | 1.37M | 0.0001255 | 0x45...fab7 | |
| 10/20/2026 | 2:03:17 AM | buy | $11.05 | $79,793.05 | 189.65 | 1.37M | 0.0001384 | 0x40...6308 | |
| 10/20/2026 | 2:02:17 AM | buy | $0.1044 | $79,755.42 | 1.79 | 1.37M | 0.05131 | 0xbc...a958 | |
| 10/20/2026 | 1:44:35 AM | buy | $22.29 | $79,650.66 | 382.63 | 1.37M | 0.0002799 | 0x15...751c | |
| 10/20/2026 | 1:42:09 AM | buy | $14.37 | $79,906.19 | 245.44 | 1.36M | 0.0001799 | 0x93...d526 | |
| 10/20/2026 | 1:42:07 AM | buy | $0.9293 | $79,840.05 | 15.86 | 1.36M | 0.00001164 | 0x9a...e944 | |
| 10/20/2026 | 1:42:07 AM | sell | $80.86 | $79,702.6 | 1,380.54 | 1.36M | 0.001014 | 0x6f...cff2 | |
| 10/20/2026 | 1:42:07 AM | buy | $0.2156 | $79,858.21 | 3.68 | 1.36M | 0.0527 | 0x9a...e944 | |
| 10/20/2026 | 1:42:07 AM | buy | $0.2236 | $79,878.54 | 3.81 | 1.36M | 0.0528 | 0x9a...e944 | |
| 10/20/2026 | 1:42:07 AM | buy | $0.1325 | $79,851.91 | 2.26 | 1.36M | 0.05166 | 0x9a...e944 | |
| 10/20/2026 | 1:41:59 AM | sell | $14.44 | $80,081.63 | 246.8 | 1.37M | 0.0001804 | 0xb8...e4a3 | |
| 10/20/2026 | 1:41:41 AM | sell | $9.95 | $79,524.9 | 171.51 | 1.37M | 0.0001252 | 0x3b...c40a | |
| 10/20/2026 | 1:41:37 AM | sell | $10.01 | $79,988.3 | 171.7 | 1.37M | 0.0001252 | 0x02...880b | |
| 10/20/2026 | 1:41:35 AM | sell | $10.01 | $79,992.16 | 171.89 | 1.37M | 0.0001252 | 0xc8...6123 | |
| 10/20/2026 | 1:09:53 AM | buy | $33.5 | $79,859.28 | 578.64 | 1.38M | 0.0004195 | 0xa7...0aa1 | |
| 10/20/2026 | 1:09:49 AM | buy | $10 | $79,668.84 | 172.71 | 1.38M | 0.0001255 | 0xe7...1121 | |
| 10/20/2026 | 12:28:03 AM | buy | $46.17 | $79,804.33 | 793.63 | 1.37M | 0.0005786 | 0xee...9064 | |
| 10/20/2026 | 12:26:41 AM | sell | $80.44 | $79,476.94 | 1,382.67 | 1.37M | 0.001012 | 0x54...5869 |