Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2997
- Pooled WRON:
- $232,733.98
WBTC/WRON price stats on Ronin
As of April 29, 2026, the current price of WBTC token on DEX Katana is $73,794.43. WBTC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $751.66. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $363,200.38. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $44,352.34. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $44,352.34.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 64 in the last 24 hours, 47 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $751.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 774,456.32, captured at 11:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,794.43 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:00:45 PM | sell | $9.91 | $73,794.43 | 104.04 | 774,456.32 | 0.0001343 | 0x3d...0269 | |
| 04/29/2026 | 9:51:45 PM | sell | $1.48 | $74,211.13 | 15.52 | 774,854.36 | 0.00002004 | 0x8e...00a8 | |
| 04/29/2026 | 9:47:30 PM | sell | $1.57 | $74,041.41 | 16.47 | 774,961 | 0.00002126 | 0x7a...35ff | |
| 04/29/2026 | 8:53:00 PM | sell | $3.5 | $73,919.58 | 36.8 | 775,138.64 | 0.00004748 | 0x5c...eab5 | |
| 04/29/2026 | 8:32:12 PM | sell | $20.03 | $73,703.91 | 210.96 | 775,965.16 | 0.0002718 | 0xb8...924c | |
| 04/29/2026 | 8:03:21 PM | sell | $18.06 | $73,329.8 | 191.45 | 777,307.49 | 0.0002463 | 0x17...66ce | |
| 04/29/2026 | 7:33:00 PM | sell | $0.8579 | $72,829.75 | 9.16 | 777,976.52 | 0.00001178 | 0xc1...8ec9 | |
| 04/29/2026 | 6:38:54 PM | buy | $0.8648 | $72,614.21 | 9.32 | 783,103.39 | 0.00001191 | 0x9d...796c | |
| 04/29/2026 | 6:12:24 PM | sell | $13.55 | $73,066.62 | 144.42 | 778,427.8 | 0.0001855 | 0xca...37c3 | |
| 04/29/2026 | 6:12:18 PM | sell | $55.04 | $73,814.51 | 582.33 | 780,857.5 | 0.0007457 | 0xe9...d80c | |
| 04/29/2026 | 6:12:18 PM | buy | $147.89 | $73,947.23 | 1,564.52 | 782,261.4 | 0.002 | 0xbe...dc3a | |
| 04/29/2026 | 6:12:18 PM | buy | $54.64 | $73,271.81 | 578.05 | 775,116.42 | 0.0007457 | 0xed...a973 | |
| 04/29/2026 | 6:10:27 PM | buy | $1.79 | $73,335.87 | 18.95 | 773,271.88 | 0.00002451 | 0x5b...f9fa | |
| 04/29/2026 | 6:09:39 PM | buy | $1.82 | $73,615.77 | 19.14 | 773,040.7 | 0.00002477 | 0x69...15a3 | |
| 04/29/2026 | 5:23:12 PM | buy | $1.26 | $73,961.26 | 13.21 | 773,024.64 | 0.00001709 | 0x1f...1d25 | |
| 04/29/2026 | 4:15:12 PM | buy | $0.1535 | $74,542.47 | 1.59 | 772,857.68 | 0.05206 | 0x94...8d05 | |
| 04/29/2026 | 4:08:45 PM | buy | $0.07975 | $74,535.06 | 0.8269 | 772,850.9 | 0.05107 | 0x76...1cb4 | |
| 04/29/2026 | 3:39:39 PM | buy | $1.51 | $74,144.36 | 15.8 | 772,968.16 | 0.00002045 | 0x02...08a7 | |
| 04/29/2026 | 3:10:45 PM | buy | $0.8973 | $74,844.9 | 9.27 | 773,180.32 | 0.00001199 | 0x36...dffe | |
| 04/29/2026 | 3:10:42 PM | buy | $2.09 | $74,360 | 21.78 | 772,605.37 | 0.0000282 | 0x6f...a3c8 |