- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2961
- Pooled WRON:
- $234,800.56
WBTC/WRON price stats on Ronin
As of April 22, 2026, the current price of WBTC token on DEX Katana is $76,422.95. WBTC price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $538.78. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $376,137.39. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $45,154.58. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $45,154.58.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 51 in the last 24 hours, 49 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $538.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 794,787.77, captured at 5:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,422.95 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:05:15 AM | buy | $10.02 | $76,422.95 | 104.3 | 794,787.77 | 0.0001312 | 0x80...9131 | |
| 04/22/2026 | 2:52:30 AM | buy | $9.99 | $75,906.6 | 104.6 | 794,108.71 | 0.0001317 | 0xdf...f19e | |
| 04/22/2026 | 2:43:27 AM | buy | $10 | $75,905.77 | 104.61 | 793,401.59 | 0.0001318 | 0x99...c84e | |
| 04/22/2026 | 2:40:51 AM | buy | $10 | $75,839.02 | 104.57 | 792,677.38 | 0.0001319 | 0x27...1422 | |
| 04/22/2026 | 2:39:06 AM | buy | $10 | $75,773.32 | 104.57 | 791,956.98 | 0.000132 | 0xd5...e789 | |
| 04/22/2026 | 2:19:03 AM | buy | $20 | $75,817.98 | 208.71 | 790,895.01 | 0.0002639 | 0x56...0122 | |
| 04/21/2026 | 7:24:36 PM | buy | $9.93 | $74,667.72 | 105.14 | 789,858.04 | 0.0001331 | 0xf3...adb0 | |
| 04/21/2026 | 7:05:12 PM | buy | $9.99 | $74,931.42 | 105.3 | 789,113.74 | 0.0001334 | 0x9a...611d | |
| 04/21/2026 | 5:41:26 PM | buy | $9.99 | $74,777.64 | 105.42 | 788,415.94 | 0.0001337 | 0x85...8662 | |
| 04/21/2026 | 5:40:53 PM | buy | $9.99 | $74,707.19 | 105.43 | 787,707.96 | 0.0001338 | 0x10...f8e3 | |
| 04/21/2026 | 5:20:08 PM | buy | $1.17 | $74,259.14 | 12.45 | 787,542.48 | 0.00001582 | 0xef...5225 | |
| 04/21/2026 | 5:15:59 PM | buy | $1.34 | $74,459.11 | 14.21 | 787,338.18 | 0.00001805 | 0x92...c4f6 | |
| 04/21/2026 | 1:59:04 PM | buy | $9.99 | $74,532.43 | 105.47 | 786,854.67 | 0.000134 | 0xf3...ebda | |
| 04/21/2026 | 1:53:43 PM | buy | $10.06 | $75,002.29 | 105.52 | 786,113.38 | 0.0001342 | 0x49...b155 | |
| 04/21/2026 | 1:47:43 PM | buy | $10 | $74,486.91 | 105.5 | 785,437.76 | 0.0001343 | 0xcc...7772 | |
| 04/21/2026 | 12:46:22 PM | buy | $1.54 | $74,579.22 | 16.24 | 784,976.65 | 0.00002069 | 0x31...974b | |
| 04/21/2026 | 12:33:31 PM | buy | $9.99 | $74,906.72 | 104.72 | 784,595.78 | 0.0001334 | 0xe7...9f52 | |
| 04/21/2026 | 12:31:34 PM | buy | $9.98 | $74,865.61 | 104.51 | 783,903.39 | 0.0001333 | 0x6f...9c0f | |
| 04/21/2026 | 10:45:04 AM | buy | $10.03 | $75,690.82 | 103.87 | 783,215.2 | 0.0001326 | 0x40...ef34 | |
| 04/21/2026 | 10:42:55 AM | buy | $9.97 | $75,171.92 | 103.87 | 782,507.15 | 0.0001327 | 0x72...991a |