WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$78,783.38
Price
1.54M WRON
TVL
$33,693.49
MKT CAP
$387.8K
5m
0%
1h
1.28%
4h
1.28%
24h
2.42%
Share
TXNS
101
Buys
54
Sells
47
Volume
1K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.215
Pooled WRON:
$328,418.76

WBTC/WRON price stats on Ronin

As of September 12, 2026, the current price of WBTC token on DEX Katana is $78,783.38. WBTC price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,211.52. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $387,754.90. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $33,693.49. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $33,693.49.

The total transactions of WBTC/WRON is 101 in the last 24 hours, 54 of which are buy transactions, and 47 are sales transactions.

WBTC/WRON pool has a trading volume of $1,211.52 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.54M, captured at 10:14 AM UTC.

The price of converting 1 WBTC to USD is $78,783.38 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/12/20269:33:17 AMbuy$0.1378$78,783.382.681.54M0.05175
0x299...5cE2
0xee...a379
09/12/20269:13:53 AMsell$0.949$77,787.8318.571.52M0.0000122
0xf70...dbEF
0x55...510b
09/12/20263:18:03 AMsell$19.88$77,940.57388.91.52M0.0002551
0x17a...e3F1
0xfa...0eba
09/12/20263:18:01 AMsell$6.8$78,064.53133.11.53M0.00008718
0x8A4...31C2
0x7a...b5ca
09/12/20263:18:05 AMbuy$0.5828$78,345.811.391.53M0.05744
0x299...5cE2
0xfb...961b
09/12/20262:25:49 AMsell$9.83$78,063.45192.61.53M0.000126
0x17a...e3F1
0x44...474b
09/12/20262:22:07 AMsell$9.82$77,956.23192.871.53M0.000126
0x17a...e3F1
0x6e...2f1d
09/12/20262:14:37 AMsell$9.78$77,634.24193.161.53M0.0001261
0x17a...e3F1
0x77...a956
09/12/20262:00:59 AMsell$8.52$78,019.87167.661.53M0.0001093
0x191...a737
0xaa...84f6
09/12/20261:52:03 AMsell$9.84$78,058.41193.691.54M0.0001261
0x17a...e3F1
0xf0...88f9
09/12/20261:00:05 AMsell$9.84$77,987.27193.971.54M0.0001262
0x17a...e3F1
0x00...d4f9
09/12/202612:53:13 AMsell$9.83$77,946.29194.261.54M0.0001262
0x17a...e3F1
0x4f...a9c8
09/12/202612:07:19 AMsell$9.78$77,495.71194.551.54M0.0001262
0x17a...e3F1
0xed...99a5
09/11/202611:52:59 PMsell$0.3047$77,349.746.071.54M0.05394
0xBDE...C715
0x3f...8e5d
09/11/202611:45:03 PMsell$9.83$77,871.13194.851.54M0.0001263
0x17a...e3F1
0x18...2952
09/11/20267:31:35 PMbuy$0.5026$78,910.379.891.55M0.05637
0xF1A...3643
0x21...9479
09/11/20266:22:09 PMsell$1.08$78,305.2621.371.54M0.00001385
0xF1A...3643
0xd9...caa6
09/11/20266:08:33 PMbuy$0.2183$78,541.964.321.55M0.05278
0x299...5cE2
0xfe...160f
09/11/20266:06:11 PMbuy$1.41$78,486.0828.081.55M0.00001808
0x299...5cE2
0x2c...26fc
09/11/20266:03:19 PMbuy$1.17$79,208.1923.071.55M0.00001486
0x299...5cE2
0xd9...0fe9