Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2533
- Pooled WRON:
- $276,496.99
WBTC/WRON price stats on Ronin
As of July 7, 2026, the current price of WBTC token on DEX Katana is $62,846.21. WBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $808.76. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $309,315.60. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $31,939.33. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $31,939.33.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 101 in the last 24 hours, 60 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $808.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 1.09M, captured at 2:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,846.21 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:05:29 PM | sell | $0.1269 | $62,846.21 | 2.19 | 1.09M | 0.05202 | 0x43...000c | |
| 07/07/2026 | 1:31:09 PM | sell | $0.0673 | $62,899.51 | 1.16 | 1.09M | 0.05107 | 0x07...6989 | |
| 07/07/2026 | 12:54:51 PM | sell | $0.6085 | $62,929.52 | 10.52 | 1.09M | 0.05967 | 0x65...4318 | |
| 07/07/2026 | 12:54:37 PM | sell | $0.8061 | $62,935.1 | 13.94 | 1.09M | 0.00001281 | 0xe2...85ff | |
| 07/07/2026 | 12:54:33 PM | buy | $42.89 | $63,212.31 | 740.94 | 1.09M | 0.0006785 | 0xf0...cb67 | |
| 07/07/2026 | 12:51:33 PM | sell | $0.5122 | $62,933.15 | 8.81 | 1.08M | 0.05814 | 0xa2...bce7 | |
| 07/07/2026 | 12:51:21 PM | sell | $1.12 | $62,939.59 | 19.37 | 1.08M | 0.0000179 | 0x01...22fd | |
| 07/07/2026 | 12:51:17 PM | sell | $0.4011 | $62,972.64 | 6.89 | 1.08M | 0.05637 | 0xee...942a | |
| 07/07/2026 | 12:51:13 PM | sell | $1.52 | $63,007.38 | 26.26 | 1.08M | 0.00002425 | 0x3f...76ef | |
| 07/07/2026 | 12:51:11 PM | buy | $56.54 | $63,170.51 | 971.83 | 1.09M | 0.0008951 | 0x2b...76dc | |
| 07/07/2026 | 12:12:19 PM | sell | $0.9766 | $62,808.59 | 16.72 | 1.08M | 0.00001555 | 0xc0...8231 | |
| 07/07/2026 | 12:12:15 PM | buy | $18.27 | $63,119.31 | 312.99 | 1.08M | 0.0002896 | 0x0e...4a04 | |
| 07/07/2026 | 11:59:45 AM | buy | $13.14 | $63,114.72 | 224.65 | 1.08M | 0.0002082 | 0x89...7d1a | |
| 07/07/2026 | 11:38:19 AM | sell | $0.1063 | $62,919.03 | 1.81 | 1.07M | 0.05169 | 0xd6...407c | |
| 07/07/2026 | 11:31:09 AM | buy | $40.04 | $63,145.23 | 681.87 | 1.08M | 0.0006342 | 0x84...a11f | |
| 07/07/2026 | 11:24:53 AM | sell | $18.21 | $62,622.25 | 310.42 | 1.07M | 0.0002908 | 0xab...e2b4 | |
| 07/07/2026 | 11:15:31 AM | sell | $3.82 | $62,704.9 | 65.14 | 1.07M | 0.00006096 | 0x24...ec2d | |
| 07/07/2026 | 10:54:25 AM | buy | $14.47 | $62,970.45 | 247.05 | 1.07M | 0.0002299 | 0xb0...f31e | |
| 07/07/2026 | 10:29:33 AM | buy | $29.68 | $63,231.21 | 503.09 | 1.07M | 0.0004695 | 0x48...fd22 | |
| 07/07/2026 | 10:29:31 AM | buy | $15.05 | $63,056.21 | 255.08 | 1.07M | 0.0002387 | 0x33...9c5e |