WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$61,779.21
Price
1.16M WRON
TVL
$30,321.28
MKT CAP
$304.1K
5m
0%
1h
0%
4h
-0.46%
24h
-1.25%
Share
TXNS
52
Buys
27
Sells
25
Volume
92
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2461
Pooled WRON:
$284,963.74

WBTC/WRON price stats on Ronin

As of July 18, 2026, the current price of WBTC token on DEX Katana is $61,779.21. WBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $91.89. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $304,064.02. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $30,321.28. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $30,321.28.

The total transactions of WBTC/WRON is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.

WBTC/WRON pool has a trading volume of $91.89 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.16M, captured at 2:41 AM UTC.

The price of converting 1 WBTC to USD is $61,779.21 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/18/20261:04:59 AMbuy$3.83$61,779.2172.061.16M0.00006206
0x5CB...3882
0x52...0555
07/17/202611:26:57 PMbuy$0.5309$61,735.489.981.16M0.0586
0xBDE...C715
0xec...0b30
07/17/202611:09:31 PMbuy$0.07805$61,946.391.461.16M0.05126
0x299...5cE2
0xa9...94ab
07/17/202611:07:43 PMbuy$3.46$61,754.6365.191.16M0.00005618
0xf70...dbEF
0x63...c842
07/17/202610:19:17 PMbuy$1.39$61,453.4826.291.16M0.00002266
0xF1A...3643
0x3b...494e
07/17/20269:24:15 PMbuy$0.6616$62,064.5612.361.16M0.00001066
0xf70...dbEF
0xff...83f4
07/17/20268:16:23 PMbuy$0.5634$62,054.3810.541.16M0.05908
0xF1A...3643
0xf2...5860
07/17/20267:57:55 PMbuy$1.85$62,005.3334.641.16M0.00002987
0x191...a737
0xe1...ab44
07/17/20267:39:11 PMbuy$1.9$61,705.3435.751.16M0.00003084
0x8A4...31C2
0x4d...9a96
07/17/20266:21:07 PMsell$9.95$62,221.78184.51.15M0.00016
0x17a...e3F1
0x82...8fe4
07/17/20266:20:49 PMsell$3.07$62,274.5856.921.15M0.00004933
0x299...5cE2
0xf2...96eb
07/17/20266:20:37 PMsell$0.1076$62,243.941.991.15M0.05173
0x299...5cE2
0x22...9172
07/17/20266:17:27 PMsell$0.2864$62,261.095.311.16M0.0546
0x191...a737
0x9d...5bef
07/17/20266:17:29 PMsell$9.96$62,219.52185.051.15M0.0001602
0x17a...e3F1
0xdb...bbb0
07/17/20266:17:23 PMsell$1.85$62,269.7734.351.16M0.00002972
0x8A4...31C2
0x7b...9045
07/17/20265:30:23 PMsell$1.83$61,697.1834.461.16M0.00002981
0x8A4...31C2
0xce...90e8
07/17/20265:24:01 PMbuy$0.08393$62,176.091.571.17M0.05135
0x299...5cE2
0x45...0885
07/17/20265:17:31 PMsell$0.6293$62,128.4711.711.16M0.00001013
0x299...5cE2
0xc3...462a
07/17/20265:17:33 PMsell$0.09194$62,125.541.711.16M0.05148
0x299...5cE2
0xc7...f244
07/17/20265:14:07 PMsell$0.06978$61,759.591.31.16M0.05113
0x299...5cE2
0xd1...06a7