WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$74,362.5
Price
770,097.18 WRON
TVL
$44,747.56
MKT CAP
$366K
5m
0%
1h
0.03%
4h
1.16%
24h
-0.71%
Share
TXNS
71
Buys
51
Sells
20
Volume
687
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3001
Pooled WRON:
$231,702.59

WBTC/WRON price stats on Ronin

As of April 20, 2026, the current price of WBTC token on DEX Katana is $74,362.5. WBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $687.17. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $365,996.30. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $44,747.56. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $44,747.56.

The total transactions of WBTC/WRON is 71 in the last 24 hours, 51 of which are buy transactions, and 20 are sales transactions.

WBTC/WRON pool has a trading volume of $687.17 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 770,097.18, captured at 1:29 PM UTC.

The price of converting 1 WBTC to USD is $74,362.5 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/20/20261:26:27 PMsell$9.97$74,362.5103.33770,097.180.0001341
0x17a...e3F1
0xc2...603c
04/20/20261:18:48 PMsell$9.93$73,995.13103.44770,785.320.0001342
0x17a...e3F1
0x80...aa3a
04/20/202612:48:27 PMsell$1.73$74,342.2917.95771,189.140.00002328
0xCa5...BF95
0x03...6cc1
04/20/202610:36:57 AMbuy$10.03$73,851.72105.36775,561.280.0001358
0x17a...e3F1
0xf9...94f1
04/20/20269:41:42 AMbuy$9.99$73,591.47105.29774,883.330.0001358
0x17a...e3F1
0x16...5aba
04/20/20269:38:30 AMbuy$9.99$73,513.1105.3774,155.330.000136
0x17a...e3F1
0xdd...2648
04/20/20267:24:30 AMbuy$10.07$73,817.67105.6773,456.380.0001365
0x17a...e3F1
0x23...4fdf
04/20/20267:23:15 AMbuy$19.99$73,551.23210772,402.670.0002718
0x17a...e3F1
0xff...4cfc
04/20/20267:22:27 AMbuy$10.03$73,444.52105.38771,336.550.0001366
0x17a...e3F1
0x14...c69b
04/20/20266:44:09 AMsell$0.5708$73,184.275.97766,383.880.0578
0xC4D...bF5B
0xf0...4640
04/20/20266:42:54 AMsell$1.59$73,591.1316.57766,458.790.00002163
0xCa5...BF95
0x3f...a442
04/20/20266:41:18 AMsell$1.26$73,534.5213.18766,557.590.0000172
0x1f1...4b5e
0xdb...f601
04/20/20266:38:03 AMsell$19.87$73,306.14208.05767,292.840.0002711
0x17a...e3F1
0x56...a6c0
04/20/20265:37:36 AMsell$0.1841$72,768.681.94767,989.720.05253
0xC4D...bF5B
0x23...f66b
04/20/20265:17:18 AMsell$10.02$73,044.92105.4768,346.860.0001371
0x17a...e3F1
0x8c...e880
04/20/20265:12:06 AMsell$9.79$73,057.32103.12769,040.060.0001341
0x17a...e3F1
0x5a...07f6
04/20/20262:41:24 AMbuy$4.97$72,711.9552.91773,874.530.00006838
0x641...8FE3
0x99...1309
04/20/20262:39:54 AMsell$0.5617$72,667.835.94769,051.530.05773
0xCa5...BF95
0xf0...ce0a
04/20/20262:38:51 AMbuy$0.3852$73,245.234.07775,162.260.05526
0xC4D...bF5B
0xe0...d427
04/20/20262:37:48 AMbuy$0.4269$73,228.64.51774,986.220.05583
0xC4D...bF5B
0x11...309b