- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3049
- Pooled WRON:
- $228,966.39
WBTC/WRON price stats on Ronin
As of May 14, 2026, the current price of WBTC token on DEX Katana is $79,408.82. WBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $403.14. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $390,833.17. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $48,576.79. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $48,576.79.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $403.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 748,586, captured at 5:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,408.82 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:59:41 PM | sell | $1.87 | $79,408.82 | 17.69 | 748,586 | 0.00002364 | 0xfe...eeb3 | |
| 05/14/2026 | 4:07:53 PM | sell | $0.3331 | $79,707.75 | 3.12 | 748,654.12 | 0.05418 | 0x24...04cb | |
| 05/14/2026 | 4:05:31 PM | sell | $1.31 | $79,632.3 | 12.33 | 748,704.81 | 0.00001648 | 0x01...6a7f | |
| 05/14/2026 | 3:57:17 PM | sell | $1.54 | $79,315.96 | 14.56 | 748,792.92 | 0.00001945 | 0xd5...1e62 | |
| 05/14/2026 | 3:56:39 PM | sell | $19.93 | $79,250.04 | 188.48 | 749,458.43 | 0.0002515 | 0xa1...e54b | |
| 05/14/2026 | 3:52:41 PM | sell | $9.86 | $79,289.6 | 93.33 | 750,381.47 | 0.0001243 | 0x80...0e21 | |
| 05/14/2026 | 3:21:23 PM | sell | $9.86 | $79,297.92 | 93.44 | 750,993.74 | 0.0001244 | 0x49...e2f8 | |
| 05/14/2026 | 3:19:11 PM | sell | $1.82 | $79,114.87 | 17.36 | 751,356.81 | 0.00002311 | 0x39...21f9 | |
| 05/14/2026 | 3:18:33 PM | sell | $0.3065 | $79,004.47 | 2.91 | 751,423.26 | 0.05388 | 0x62...0da9 | |
| 05/14/2026 | 3:05:29 PM | sell | $2.92 | $78,939.78 | 27.8 | 751,524.14 | 0.000037 | 0xb6...bf99 | |
| 05/14/2026 | 3:05:27 PM | buy | $157.81 | $78,905.36 | 1,502.39 | 751,196.42 | 0.002 | 0x09...10f2 | |
| 05/14/2026 | 2:17:35 PM | sell | $0.1485 | $76,981.77 | 1.43 | 741,825.78 | 0.05193 | - | 0xce...c5ae |
| 05/14/2026 | 2:15:45 PM | sell | $0.2855 | $77,393.38 | 2.73 | 741,839.37 | 0.05369 | 0xf7...3354 | |
| 05/14/2026 | 2:12:15 PM | sell | $0.1801 | $76,986.9 | 1.73 | 741,853.95 | 0.05234 | 0x83...8da5 | |
| 05/14/2026 | 2:10:39 PM | sell | $0.3033 | $77,388.21 | 2.9 | 741,869.09 | 0.05392 | 0x56...bb06 | |
| 05/14/2026 | 2:08:01 PM | sell | $0.2801 | $77,388.67 | 2.68 | 741,887.32 | 0.05362 | 0x7f...9481 | |
| 05/14/2026 | 2:07:39 PM | sell | $0.1075 | $77,389.93 | 1.03 | 741,899.43 | 0.05139 | 0xf7...9e2a | |
| 05/14/2026 | 9:33:45 AM | sell | $2.8 | $77,852.46 | 26.77 | 741,990.16 | 0.00003608 | - | 0x90...69d6 |
| 05/14/2026 | 8:39:41 AM | sell | $1.9 | $78,282.05 | 18.07 | 742,136.27 | 0.00002435 | 0x45...ce0d | |
| 05/14/2026 | 7:10:43 AM | buy | $156.19 | $78,095.26 | 1,483.62 | 741,812.01 | 0.002 | 0x47...6180 |