- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.23
- Pooled WRON:
- $307,764.47
WBTC/WRON price stats on Ronin
As of September 24, 2026, the current price of WBTC token on DEX Katana is $82,917.4. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $1,689.80. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $408,101.66. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $38,263.26. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $38,263.26.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 235 in the last 24 hours, 94 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $1,689.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 1.33M, captured at 6:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,917.4 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:51:35 PM | sell | $3.94 | $82,917.4 | 63.5 | 1.33M | 0.00004761 | 0x53...fefc | |
| 09/24/2026 | 5:49:31 PM | sell | $5.43 | $83,334.62 | 87.02 | 1.33M | 0.00006521 | 0x9d...7eac | |
| 09/24/2026 | 5:48:31 PM | sell | $5.43 | $83,282.77 | 87.15 | 1.34M | 0.00006527 | 0xee...e54f | |
| 09/24/2026 | 5:48:17 PM | sell | $5.33 | $82,669.19 | 86.29 | 1.34M | 0.00006459 | 0x10...f134 | |
| 09/24/2026 | 5:46:09 PM | sell | $3.88 | $82,643.01 | 62.85 | 1.34M | 0.00004702 | 0x7b...b358 | |
| 09/24/2026 | 5:42:13 PM | sell | $7.56 | $82,914.58 | 122.05 | 1.34M | 0.00009126 | 0x27...b471 | |
| 09/24/2026 | 5:42:03 PM | sell | $5.38 | $82,970.9 | 86.9 | 1.34M | 0.00006493 | 0x21...99ff | |
| 09/24/2026 | 5:41:35 PM | sell | $6.52 | $82,967.85 | 105.38 | 1.34M | 0.00007865 | 0xf4...c673 | |
| 09/24/2026 | 5:41:41 PM | sell | $5.42 | $82,915.89 | 87.59 | 1.34M | 0.00006541 | 0xec...5e6d | |
| 09/24/2026 | 5:40:15 PM | sell | $24.18 | $83,419.96 | 390.26 | 1.35M | 0.0002898 | 0x17...15ff | |
| 09/24/2026 | 5:40:19 PM | sell | $29.26 | $83,187.15 | 472.29 | 1.34M | 0.0003518 | 0xd9...ed51 | |
| 09/24/2026 | 5:40:13 PM | sell | $9.33 | $83,566.08 | 150.62 | 1.35M | 0.0001116 | 0x06...4b86 | |
| 09/24/2026 | 5:39:39 PM | sell | $4.47 | $83,003.5 | 72.74 | 1.35M | 0.0000539 | 0x70...f5a4 | |
| 09/24/2026 | 5:39:17 PM | sell | $4.1 | $83,198.66 | 66.6 | 1.35M | 0.00004933 | 0xc0...0081 | |
| 09/24/2026 | 5:29:05 PM | sell | $0.1076 | $82,802.95 | 1.75 | 1.35M | 0.0513 | 0xf2...3dba | |
| 09/24/2026 | 5:16:13 PM | sell | $0.4474 | $83,016.37 | 7.27 | 1.35M | 0.05539 | 0x41...73ef | |
| 09/24/2026 | 5:16:01 PM | sell | $0.6303 | $82,506.88 | 10.31 | 1.35M | 0.05764 | 0x7d...b960 | |
| 09/24/2026 | 5:15:47 PM | sell | $0.7351 | $82,512.84 | 12.03 | 1.35M | 0.05891 | 0xcd...e9ac | |
| 09/24/2026 | 5:13:55 PM | sell | $0.3028 | $82,517.37 | 4.95 | 1.35M | 0.05367 | 0xd4...e25a | |
| 09/24/2026 | 5:13:31 PM | sell | $0.2615 | $82,519.84 | 4.28 | 1.35M | 0.05317 | 0xd1...e9c5 |