- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3584
- Pooled WRON:
- $191,495.94
WBTC/WRON price stats on Ronin
As of December 8, 2025, the current price of WBTC token on DEX Katana is $92,542.08. WBTC price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,257.20. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $455,472.25. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $66,155.61. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $66,155.61.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 97 in the last 24 hours, 75 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $1,257.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 535,750.02, captured at 1:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,542.08 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:46:58 AM | buy | $7.74 | $92,542.08 | 44.84 | 535,750.02 | 0.00008371 | 0x8a...b288 | |
| 12/08/2025 | 9:02:19 AM | buy | $12.27 | $92,200.6 | 71.28 | 535,449.59 | 0.0001331 | 0x27...4edb | |
| 12/08/2025 | 8:55:46 AM | buy | $13.81 | $92,115.54 | 80.21 | 535,002.26 | 0.0001499 | 0xb6...a24a | |
| 12/08/2025 | 8:55:22 AM | buy | $16.25 | $92,034.64 | 94.39 | 534,532.38 | 0.0001765 | 0xcf...fb52 | |
| 12/08/2025 | 8:51:49 AM | buy | $11.79 | $91,484.22 | 68.83 | 534,057.61 | 0.0001288 | 0x6e...4795 | |
| 12/08/2025 | 8:47:58 AM | buy | $15.82 | $91,514.45 | 92.25 | 533,612.04 | 0.0001728 | 0xd4...b494 | |
| 12/08/2025 | 8:46:28 AM | buy | $13.78 | $91,998.09 | 79.91 | 533,132.52 | 0.0001498 | 0x11...c460 | |
| 12/08/2025 | 8:41:37 AM | buy | $10.33 | $91,391.34 | 60.26 | 532,739.43 | 0.0001131 | 0x2a...7938 | |
| 12/08/2025 | 8:30:16 AM | buy | $12.55 | $91,846.26 | 72.75 | 532,363.44 | 0.0001366 | 0x62...e9c7 | |
| 12/08/2025 | 8:18:46 AM | buy | $12.96 | $91,206.55 | 75.64 | 531,959.83 | 0.0001422 | 0xb9...4220 | |
| 12/08/2025 | 7:54:29 AM | buy | $14.39 | $91,956.95 | 83.2 | 531,537.73 | 0.0001565 | 0x51...a202 | |
| 12/08/2025 | 4:32:38 AM | sell | $43.3 | $91,598.61 | 250 | 528,775.98 | 0.0004727 | 0x88...c31e | |
| 12/08/2025 | 4:18:53 AM | sell | $0.1741 | $91,633.93 | 1 | 529,481.14 | 0.0519 | 0xa5...6d1e | |
| 12/08/2025 | 3:35:02 AM | sell | $43.15 | $91,516.41 | 250 | 530,177.71 | 0.0004715 | 0x45...da44 | |
| 12/08/2025 | 2:26:23 AM | buy | $5.6 | $91,690.12 | 32.62 | 533,981.79 | 0.0000611 | 0xf0...5f3a | |
| 12/08/2025 | 2:03:44 AM | sell | $0.2008 | $91,298.08 | 1.16 | 530,695.61 | 0.0522 | 0x60...a0d6 | |
| 12/08/2025 | 1:29:14 AM | sell | $3.86 | $91,319.5 | 22.45 | 530,761.36 | 0.00004231 | 0x6a...f711 | |
| 12/08/2025 | 1:05:05 AM | sell | $3.07 | $90,410.7 | 18.04 | 530,873.96 | 0.00003399 | 0x60...103a | |
| 12/08/2025 | 12:31:29 AM | sell | $0.2709 | $90,612.57 | 1.58 | 530,928.49 | 0.05299 | 0x5d...9863 | |
| 12/08/2025 | 12:17:35 AM | sell | $20.01 | $90,579.07 | 117.4 | 531,259.77 | 0.000221 | 0x61...7a43 |