- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3549
- Pooled WRON:
- $193,396.48
WBTC/WRON price stats on Ronin
As of December 10, 2025, the current price of WBTC token on DEX Katana is $95,867.9. WBTC price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $797.81. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $471,841.23. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $67,804.07. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $67,804.07.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 56 in the last 24 hours, 46 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $797.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 546,885.03, captured at 8:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,867.9 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:18:33 AM | buy | $0.8014 | $95,867.9 | 4.57 | 546,885.03 | 0.05836 | 0xd8...beda | |
| 12/10/2025 | 8:18:21 AM | buy | $0.7553 | $95,855.2 | 4.3 | 546,812.59 | 0.05788 | 0x5b...7b05 | |
| 12/10/2025 | 7:33:36 AM | sell | $4.39 | $94,806.76 | 25.2 | 543,285.56 | 0.00004639 | 0xde...42f0 | |
| 12/10/2025 | 6:05:24 AM | buy | $1.04 | $96,006.18 | 5.95 | 546,875 | 0.00001088 | 0xe1...84dc | |
| 12/10/2025 | 6:04:54 AM | buy | $107.85 | $95,652.33 | 614.39 | 544,864.03 | 0.001127 | 0xac...dc99 | |
| 12/10/2025 | 6:04:09 AM | buy | $1.45 | $95,045.86 | 8.33 | 543,259.34 | 0.00001535 | 0x1e...3016 | |
| 12/10/2025 | 5:45:57 AM | buy | $14.36 | $95,022.58 | 82.04 | 542,881.85 | 0.0001511 | 0x9b...57de | |
| 12/10/2025 | 5:41:15 AM | buy | $10.15 | $95,525.03 | 57.65 | 542,474.47 | 0.0001062 | 0xd7...0ed6 | |
| 12/10/2025 | 5:00:36 AM | buy | $14.73 | $94,749.38 | 84.29 | 542,072.73 | 0.0001555 | 0x62...a6a2 | |
| 12/10/2025 | 4:45:18 AM | buy | $16.41 | $94,868.89 | 93.73 | 541,595.54 | 0.000173 | 0x6d...72fe | |
| 12/10/2025 | 4:39:30 AM | buy | $12.04 | $95,378.11 | 68.35 | 541,118.58 | 0.0001263 | 0xc3...f9e2 | |
| 12/10/2025 | 2:47:00 AM | buy | $6.2 | $95,536.34 | 35.12 | 540,869.85 | 0.00006494 | 0x86...2621 | |
| 12/10/2025 | 2:00:36 AM | buy | $3.6 | $95,316.71 | 20.44 | 540,803.37 | 0.00003781 | 0xdd...e181 | |
| 12/10/2025 | 1:36:21 AM | buy | $0.5011 | $95,273.15 | 2.84 | 540,604.63 | 0.05526 | 0x0f...5e87 | |
| 12/10/2025 | 1:36:09 AM | buy | $1.46 | $95,328.32 | 8.33 | 540,917.66 | 0.00001541 | 0x8a...cd92 | |
| 12/10/2025 | 1:15:12 AM | buy | $2.2 | $95,040.99 | 12.56 | 540,647.44 | 0.00002324 | 0x5c...db17 | |
| 12/10/2025 | 1:13:30 AM | buy | $3.56 | $95,145.27 | 20.26 | 540,561.74 | 0.00003749 | 0x1d...d1a7 | |
| 12/09/2025 | 10:10:24 PM | sell | $0.3873 | $94,940.42 | 2.19 | 537,130.58 | 0.05408 | 0x4d...c12b | |
| 12/09/2025 | 9:57:27 PM | buy | $6.32 | $95,359.17 | 35.84 | 540,349.39 | 0.00006633 | 0xda...df24 | |
| 12/09/2025 | 9:55:03 PM | buy | $3.36 | $94,795.31 | 19.17 | 540,119.6 | 0.00003551 | 0x16...f80b |