WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$87,779.14
Price
581,124.6 WRON
TVL
$60,426.33
MKT CAP
$432K
5m
0%
1h
-0.33%
4h
-0.30%
24h
6.32%
Share
TXNS
31
Buys
7
Sells
24
Volume
452
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3433
Pooled WRON:
$200,020.34

WBTC/WRON price stats on Ronin

As of December 19, 2025, the current price of WBTC token on DEX Katana is $87,779.14. WBTC price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $451.82. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $432,030.10. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $60,426.33. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $60,426.33.

The total transactions of WBTC/WRON is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.

WBTC/WRON pool has a trading volume of $451.82 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 581,124.6, captured at 8:30 PM UTC.

The price of converting 1 WBTC to USD is $87,779.14 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/19/20258:07:54 PMsell$19.92$87,779.14131.91581,124.60.000227
0xDe3...2297
0x68...6373
12/19/20257:39:09 PMsell$20.13$88,317.7132.67581,894.290.000228
0xDe3...2297
0x28...ca75
12/19/20257:34:24 PMsell$20.08$88,070.34132.84582,667.20.000228
0xDe3...2297
0x64...2827
12/19/20256:03:45 PMbuy$0.2012$87,111.691.35586,580.080.05231
0x617...3323
0x80...ef73
12/19/20255:32:00 PMsell$19.85$87,474.09132.43583,432.070.000227
0xDe3...2297
0x22...9235
12/19/20255:31:51 PMsell$19.88$87,619.4132.61584,204.640.000227
0xDe3...2297
0x9d...a42a
12/19/20255:30:03 PMsell$19.91$87,740.86132.79584,978.750.000227
0xDe3...2297
0x52...8cfb
12/19/20255:27:36 PMsell$19.94$87,873.86132.96585,754.390.000227
0xDe3...2297
0xb0...d0e4
12/19/20255:22:45 PMbuy$14.09$88,452.4693.89589,410.910.0001593
0x5dB...7098
0x6a...0bbe
12/19/20255:21:18 PMsell$19.98$88,437.58132.43585,982.630.000226
0xDe3...2297
0x21...4c8c
12/19/20255:21:00 PMsell$0.3184$88,447.442.11586,375.170.0536
0xFDc...9901
0x9d...1f11
12/19/20254:46:03 PMsell$0.2468$88,165.91.64586,386.140.0528
0x042...438c
0x7c...2943
12/19/20254:33:54 PMsell$2.62$88,227.717.45586,441.980.00002976
0xC4D...bF5B
0x5e...0d94
12/19/20254:32:51 PMsell$0.1514$88,039.41586,495.850.05172
0x662...5170
0x25...b0d1
12/19/202510:57:20 AMsell$0.194$87,022.911.3586,504.610.05223
0xeb6...bc69
0x3f...0b23
12/19/20257:24:02 AMsell$0.326$87,418.752.18586,514.830.05373
0x390...3606
0x20...c448
12/19/20257:11:41 AMsell$0.1487$87,472.480.997586,524.130.0517
0xC4D...bF5B
0x85...dfd8
12/19/20257:01:38 AMsell$3.88$86,888.2926.22586,603.770.00004471
0xC4D...bF5B
0x9a...a189
12/19/20256:55:32 AMsell$0.1402$86,575.370.9504586,683.080.05162
0xC4D...bF5B
0x47...7c90
12/19/20256:22:26 AMsell$0.4519$86,413.363.06586,694.840.05523
0xeb2...F6Fb
0x7b...0397