- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.355
- Pooled WRON:
- $193,106.5
WBTC/WRON price stats on Ronin
As of December 3, 2025, the current price of WBTC token on DEX Katana is $92,054.22. WBTC price is up 8.71% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $286.27. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $453,071.13. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $65,564.53. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $65,564.53.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 54 in the last 24 hours, 7 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $286.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 542,252.61, captured at 8:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,054.22 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:35:21 AM | sell | $0.2724 | $92,054.22 | 1.6 | 542,252.61 | 0.05296 | 0x9c...113c | |
| 12/03/2025 | 5:29:33 AM | sell | $3.36 | $92,156.7 | 19.79 | 542,312.87 | 0.00003651 | 0x96...1936 | |
| 12/03/2025 | 5:06:48 AM | sell | $3.52 | $91,997.77 | 20.81 | 542,427.08 | 0.00003837 | 0x68...20ff | |
| 12/03/2025 | 3:17:48 AM | sell | $0.2154 | $91,275.98 | 1.28 | 542,489.14 | 0.05236 | 0x78...a378 | |
| 12/03/2025 | 2:13:45 AM | sell | $19.77 | $91,337.59 | 117.53 | 542,823.7 | 0.0002165 | 0x00...a625 | |
| 12/03/2025 | 2:13:39 AM | sell | $2.9 | $91,401.36 | 17.27 | 543,202.71 | 0.0000318 | 0xb3...d668 | |
| 12/03/2025 | 12:54:39 AM | sell | $0.8726 | $90,707.25 | 5.22 | 543,265.99 | 0.05962 | 0xab...ee1c | |
| 12/02/2025 | 10:17:21 PM | buy | $3.15 | $90,858.57 | 19 | 546,605.29 | 0.00003476 | 0x12...3893 | |
| 12/02/2025 | 9:46:00 PM | buy | $0.1531 | $90,650.72 | 0.9239 | 546,738.66 | 0.05169 | 0xe3...0643 | |
| 12/02/2025 | 9:35:57 PM | sell | $3.28 | $89,508.55 | 19.94 | 543,225.09 | 0.00003671 | 0x54...3142 | |
| 12/02/2025 | 9:22:54 PM | buy | $19.86 | $90,075.07 | 120.47 | 546,235.38 | 0.0002205 | 0xae...d5af | |
| 12/02/2025 | 9:19:18 PM | sell | $21.08 | $89,502.84 | 127.88 | 542,965.46 | 0.0002355 | 0x09...4c42 | |
| 12/02/2025 | 7:47:05 PM | buy | $0.5924 | $91,858.68 | 3.52 | 546,866.12 | 0.05645 | 0x91...4250 | |
| 12/02/2025 | 7:30:14 PM | sell | $9.21 | $91,507.43 | 54.73 | 543,459.37 | 0.0001007 | 0x08...4a37 | |
| 12/02/2025 | 6:46:17 PM | sell | $2.74 | $91,206.33 | 16.36 | 543,659.42 | 0.00003011 | 0x81...249e | |
| 12/02/2025 | 6:22:20 PM | sell | $0.1982 | $91,779.71 | 1.17 | 543,708.76 | 0.05216 | 0xec...92da | |
| 12/02/2025 | 6:19:20 PM | sell | $5.66 | $91,720.88 | 33.57 | 543,806.7 | 0.00006174 | 0x08...f13a | |
| 12/02/2025 | 6:06:05 PM | sell | $0.4513 | $90,629.84 | 2.7 | 543,908.76 | 0.05498 | 0x63...809b | |
| 12/02/2025 | 5:39:14 PM | sell | $0.293 | $91,277.78 | 1.74 | 543,921.31 | 0.05321 | 0x42...7e6d | |
| 12/02/2025 | 5:30:20 PM | sell | $6.58 | $91,361.47 | 39.23 | 544,036.83 | 0.00007211 | 0x12...e850 |