- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.5379
- Pooled WRON:
- $127,655.88
WBTC/WRON price stats on Ronin
As of September 18, 2025, the current price of WBTC token on DEX Katana is $118,755.69. WBTC price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $549.11. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $586,239.60. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $128,146.59. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $128,146.59.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $549.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 236,601.89, captured at 12:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118,755.69 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:35:27 AM | sell | $0.9987 | $118,755.69 | 1.98 | 236,601.89 | 0.05841 | 0xcd...4b2e | |
| 09/18/2025 | 9:44:27 AM | sell | $1.65 | $119,142.9 | 3.29 | 236,611.71 | 0.00001393 | 0xc5...7a64 | |
| 09/18/2025 | 9:16:39 AM | buy | $21.25 | $119,582.21 | 42.3 | 237,974.68 | 0.0001777 | 0x54...0078 | |
| 09/18/2025 | 7:29:15 AM | buy | $6.21 | $118,623.05 | 12.46 | 237,882.45 | 0.00005238 | 0x2b...c953 | |
| 09/18/2025 | 2:00:05 AM | buy | $9.84 | $119,163.18 | 19.64 | 237,803.6 | 0.00008263 | 0xb0...140f | |
| 09/18/2025 | 1:58:53 AM | sell | $25.55 | $118,474.95 | 50.99 | 236,437.25 | 0.0002156 | 0x6a...728b | |
| 09/18/2025 | 1:29:38 AM | buy | $19.09 | $119,327.1 | 38.06 | 237,887.54 | 0.00016 | 0x1f...e495 | |
| 09/18/2025 | 1:03:47 AM | buy | $2.79 | $119,096.47 | 5.59 | 237,899.43 | 0.0000235 | 0x0b...001e | |
| 09/18/2025 | 12:47:02 AM | buy | $27.64 | $118,874.72 | 55.27 | 237,695.13 | 0.0002325 | 0xe5...c00c | |
| 09/18/2025 | 12:14:08 AM | sell | $96.14 | $119,554.6 | 190.2 | 236,517.15 | 0.0008041 | 0xb1...8be9 | |
| 09/17/2025 | 11:06:23 PM | sell | $126.36 | $119,961.76 | 250 | 237,335.76 | 0.001053 | 0x4a...be73 | |
| 09/17/2025 | 10:36:05 PM | sell | $125.53 | $119,638.5 | 250 | 238,265.42 | 0.001049 | 0x76...4a14 | |
| 09/17/2025 | 10:35:29 PM | sell | $7.05 | $119,729.28 | 14.07 | 238,758.43 | 0.00005896 | 0x53...f7a7 | |
| 09/17/2025 | 10:35:23 PM | sell | $22.29 | $119,786.18 | 44.46 | 238,867.63 | 0.0001861 | 0x5d...9d6a | |
| 09/17/2025 | 10:23:38 PM | sell | $2.86 | $118,704.62 | 5.75 | 238,961.21 | 0.0000241 | 0xaf...9ed9 | |
| 09/17/2025 | 10:23:08 PM | sell | $0.4024 | $118,710.7 | 0.8101 | 238,973.45 | 0.05339 | 0xbd...9ba3 | |
| 09/17/2025 | 8:06:44 PM | sell | $6.16 | $118,554.49 | 12.42 | 238,998.16 | 0.00005199 | 0x2b...03f3 | |
| 09/17/2025 | 8:06:05 PM | sell | $4.21 | $117,799.02 | 8.55 | 239,037.29 | 0.00003579 | 0x1e...365a | |
| 09/17/2025 | 7:34:05 PM | sell | $10.78 | $117,143.85 | 22 | 239,094.34 | 0.00009205 | 0x6d...9081 | |
| 09/17/2025 | 2:16:14 PM | sell | $12.11 | $116,785.67 | 24.8 | 239,181.68 | 0.0001037 | 0x26...ca10 |