WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$79,072.66
Price
1.38M WRON
TVL
$35,835.23
MKT CAP
$389.2K
5m
0%
1h
0.42%
4h
0.21%
24h
1.65%
Share
TXNS
104
Buys
33
Sells
71
Volume
885
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2259
Pooled WRON:
$312,616.61

WBTC/WRON price stats on Ronin

As of September 14, 2026, the current price of WBTC token on DEX Katana is $79,072.66. WBTC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $885.07. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $389,178.65. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $35,835.24. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $35,835.24.

The total transactions of WBTC/WRON is 104 in the last 24 hours, 33 of which are buy transactions, and 71 are sales transactions.

WBTC/WRON pool has a trading volume of $885.07 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.38M, captured at 1:18 PM UTC.

The price of converting 1 WBTC to USD is $79,072.66 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/14/20261:17:31 PMsell$4.98$79,072.6687.051.38M0.0000631
0x85c...243f
0xa8...cbe4
09/14/202612:59:07 PMsell$9.75$79,274.62169.921.38M0.000123
0x17a...e3F1
0xd7...0bd3
09/14/202612:58:11 PMsell$0.1031$79,318.371.791.38M0.0513
0x299...5cE2
0xe7...3e02
09/14/202612:52:55 PMsell$2$79,331.5134.891.38M0.00002526
0x3C3...5580
0x31...5704
09/14/202612:52:57 PMbuy$0.6396$79,861.3211.141.39M0.05801
0x299...5cE2
0x30...c3b3
09/14/202612:51:33 PMsell$32.41$79,546.46564.091.38M0.0004075
0x5d4...681B
0x94...5ac6
09/14/202612:51:29 PMsell$10.82$79,737.89188.411.39M0.0001357
0xF1A...3643
0x1b...9ddc
09/14/202612:51:19 PMsell$5.67$79,282.699.671.39M0.00007157
0x299...5cE2
0xb8...c3fc
09/14/202612:51:23 PMsell$24.73$79,147.76434.411.39M0.0003124
0x299...5cE2
0xd1...f3a8
09/14/202612:50:45 PMsell$9.35$79,799.71163.371.39M0.0001172
0x191...a737
0x43...aa24
09/14/202612:49:43 PMsell$19.81$79,235.01349.071.4M0.00025
0x17a...e3F1
0xc5...1461
09/14/202612:48:35 PMsell$1.51$79,329.7526.681.4M0.00001909
0xAc3...A1ad
0x62...033e
09/14/202612:43:33 PMsell$4.79$79,414.5584.411.4M0.00006037
0x494...0D4a
0x83...a924
09/14/202612:41:53 PMsell$2.23$79,537.5439.291.4M0.00002809
0x299...5cE2
0x2b...5c7b
09/14/202612:41:51 PMsell$15.77$79,617.76277.481.4M0.0001981
0x8A4...31C2
0x99...8576
09/14/202612:35:09 PMsell$1.91$79,064.22341.4M0.00002426
0x38c...FDe0
0x22...fd81
09/14/202612:27:37 PMsell$0.1732$79,458.273.051.4M0.05218
0x299...5cE2
0xe3...8f6c
09/14/202612:26:35 PMbuy$0.1259$79,717.422.231.42M0.05158
0x299...5cE2
0xcf...d88f
09/14/202612:26:33 PMbuy$0.7719$79,421.8713.71.41M0.05972
0x299...5cE2
0x37...ece0
09/14/202612:26:29 PMbuy$0.09629$79,585.771.711.41M0.05121
0x299...5cE2
0xc0...a8ce