WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$78,996.81
Price
1.53M WRON
TVL
$34,024.05
MKT CAP
$388.8K
5m
0%
1h
0.92%
4h
1.31%
24h
0.93%
Share
TXNS
31
Buys
14
Sells
17
Volume
318
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2147
Pooled WRON:
$328,727.47

WBTC/WRON price stats on Ronin

As of September 5, 2026, the current price of WBTC token on DEX Katana is $78,996.81. WBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $317.64. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $388,805.38. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $34,024.06. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $34,024.06.

The total transactions of WBTC/WRON is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

WBTC/WRON pool has a trading volume of $317.64 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.53M, captured at 3:25 AM UTC.

The price of converting 1 WBTC to USD is $78,996.81 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/05/20263:19:35 AMsell$0.1809$78,996.813.491.53M0.05229
0x299...5cE2
0xb6...e977
09/05/20263:13:49 AMsell$9.82$78,555.76191.071.53M0.0001251
0x17a...e3F1
0xa3...19c0
09/05/20262:22:33 AMsell$19.83$78,275.01387.791.53M0.0002534
0x17a...e3F1
0x7d...9789
09/05/202612:16:45 AMbuy$2$77,977.5939.691.54M0.00002576
0x35C...1c42
0x3c...bd67
09/04/20268:32:29 PMbuy$0.2147$78,949.084.191.54M0.05272
0x8A4...31C2
0x06...4f1d
09/04/20266:14:47 PMbuy$0.5006$78,349.919.851.54M0.05639
0x191...a737
0x0b...b137
09/04/20265:39:03 PMbuy$0.3183$78,792.516.231.54M0.05404
0xF1A...3643
0x81...207f
09/04/20263:33:43 PMbuy$0.5595$79,028.3410.911.54M0.05708
0x8A4...31C2
0xa6...1be3
09/04/20262:25:09 PMsell$9.85$78,653.37191.911.53M0.0001252
0x17a...e3F1
0xa0...0a75
09/04/20262:19:11 PMsell$9.78$78,069.08192.181.53M0.0001252
0x17a...e3F1
0x49...f804
09/04/20261:58:47 PMsell$9.84$78,550.73192.461.54M0.0001253
0x17a...e3F1
0x21...63d7
09/04/20261:53:39 PMsell$9.83$78,490.22192.741.54M0.0001253
0x17a...e3F1
0xc5...6de8
09/04/20261:50:29 PMsell$9.87$78,723.12193.021.54M0.0001254
0x17a...e3F1
0x98...be5e
09/04/20261:35:15 PMsell$9.83$78,424.82193.311.54M0.0001254
0x17a...e3F1
0x9c...9d2d
09/04/202610:17:55 AMsell$1.71$79,651.9633.121.54M0.00002148
0x160...4706
0x94...a8e7
09/04/20268:54:13 AMsell$0.628$79,798.8712.131.54M0.05787
0x592...63B0
0x97...93e2
09/04/20268:34:13 AMsell$0.5775$79,775.9911.161.54M0.05724
0x192...323A
0x20...18e9
09/04/20268:25:17 AMsell$0.8643$79,737.2716.721.54M0.00001084
0x64A...55c8
0xd2...648f
09/04/20268:17:41 AMsell$0.2232$79,742.354.311.54M0.0528
0x8c8...9d18
0xa9...3c9a
09/04/20268:15:39 AMsell$0.2647$79,744.635.121.54M0.05332
0xd8a...3548
0x57...9d08