WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$77,812.36
Price
727,019.65 WRON
TVL
$48,291.13
MKT CAP
$383K
5m
0%
1h
0%
4h
0%
24h
-2.74%
Share
TXNS
38
Buys
18
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3095
Pooled WRON:
$225,597.82

WBTC/WRON price stats on Ronin

As of May 12, 2026, the current price of WBTC token on DEX Katana is $77,812.36. WBTC price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,447.24. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $382,975.77. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $48,291.13. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $48,291.13.

The total transactions of WBTC/WRON is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

WBTC/WRON pool has a trading volume of $1,447.24 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 727,019.65, captured at 11:05 PM UTC.

The price of converting 1 WBTC to USD is $77,812.36 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/12/20263:00:48 PMsell$9.95$77,812.3693.01727,019.650.0001279
0x17a...e3F1
0xca...9659
05/12/20262:39:54 PMsell$10.04$78,495.5393.13727,620.310.000128
0x17a...e3F1
0x5e...a478
05/12/20262:31:48 PMsell$4.24$77,950.0439.6728,048.60.0000544
0xCa5...BF95
0xd0...2321
05/12/20262:31:45 PMbuy$157$78,500.731,456.88728,440.750.002
0xdE5...C91C
0x38...3a20
05/12/20262:31:45 PMsell$9.96$78,452.7692.51727,995.650.000127
0x0FC...f701
0xd4...b46a
05/12/202611:23:06 AMsell$1.91$78,381.7317.61719,477.790.00002448
0xC4D...bF5B
0xff...55bb
05/12/202611:22:57 AMbuy$156.77$78,389.871,438.46719,234.650.002
0xdE5...C91C
0x4d...19a7
05/12/202610:59:36 AMbuy$0.4305$78,000.053.94714,638.870.05552
0xC4D...bF5B
0x56...7d93
05/12/20269:23:54 AMbuy$1.76$78,131.3216.11714,563.430.00002255
0x1f1...4b5e
0xb5...a4f0
05/12/20268:05:06 AMsell$20.11$79,377.91180.16710,805.770.0002534
0x17a...e3F1
0x39...c060
05/12/20267:20:42 AMsell$9.93$79,249.3489.21711,665.060.0001253
0x17a...e3F1
0x9e...fee4
05/12/20263:00:27 AMsell$9.98$79,429.0489.54712,235.740.0001257
0x17a...e3F1
0x4b...cb47
05/12/20262:59:54 AMsell$9.96$79,244.2189.64712,808.050.0001257
0x17a...e3F1
0x35...8e61
05/12/20262:59:24 AMsell$9.97$79,307.9389.76713,381.290.0001258
0x17a...e3F1
0x66...8793
05/12/20262:59:09 AMsell$9.96$79,171.3189.87713,955.470.0001258
0x17a...e3F1
0xde...3e48
05/12/20262:41:06 AMsell$13.95$78,726.8126.69714,648.130.0001772
0xC4D...bF5B
0xa7...12ee
05/12/20262:41:03 AMsell$6.57$79,279.1959.28715,242.890.00008289
0xC4D...bF5B
0x03...4705
05/12/20262:40:54 AMbuy$157.65$78,826.141,430.29715,147.520.002
0xdE5...C91C
0x00...4454
05/12/20261:39:15 AMsell$9.93$78,830.5789.07706,617.840.000126
0x17a...e3F1
0xf1...d139
05/12/20261:32:09 AMsell$10.01$79,437.2989.19707,184.940.0001261
0x17a...e3F1
0x2e...f894