- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3186
- Pooled WRON:
- $219,111.28
WBTC/WRON price stats on Ronin
As of May 11, 2026, the current price of WBTC token on DEX Katana is $79,437.35. WBTC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,565.51. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $390,973.62. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $50,304.31. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $50,304.31.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 104 in the last 24 hours, 48 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $1,565.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 692,013.18, captured at 8:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,437.35 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:43:39 PM | buy | $6.57 | $79,206.46 | 57.29 | 690,001.81 | 0.00008304 | 0x26...1a50 | |
| 05/11/2026 | 7:43:39 PM | buy | $69.59 | $79,437.35 | 606.29 | 692,013.18 | 0.0008761 | 0xcd...3bfb | |
| 05/11/2026 | 7:43:33 PM | sell | $224.84 | $79,942.51 | 1,945.47 | 691,713.47 | 0.002812 | 0xd7...de2d | |
| 05/11/2026 | 4:30:33 PM | buy | $19.97 | $80,086.41 | 174.96 | 701,523.65 | 0.0002494 | 0x38...3d4f | |
| 05/11/2026 | 4:20:09 PM | buy | $19.96 | $79,970 | 174.86 | 700,420.58 | 0.0002496 | 0x1e...c897 | |
| 05/11/2026 | 3:42:20 PM | buy | $10 | $79,960.49 | 87.55 | 699,616.42 | 0.0001251 | 0x31...112a | |
| 05/11/2026 | 3:41:02 PM | buy | $10.01 | $80,001.6 | 87.55 | 699,057.8 | 0.0001252 | 0xb7...9835 | |
| 05/11/2026 | 11:33:16 AM | sell | $13.32 | $81,357.43 | 113.83 | 694,910.09 | 0.0001638 | 0x6e...b373 | |
| 05/11/2026 | 11:19:16 AM | sell | $5.31 | $81,338.6 | 45.4 | 695,412.22 | 0.00006529 | 0xd2...f6eb | |
| 05/11/2026 | 11:17:04 AM | sell | $9.81 | $80,908.16 | 84.38 | 695,821.95 | 0.0001212 | 0xff...503d | |
| 05/11/2026 | 9:45:22 AM | buy | $9.99 | $80,168.02 | 87.31 | 700,048.1 | 0.0001247 | 0x8f...0069 | |
| 05/11/2026 | 9:43:40 AM | buy | $20 | $80,104.98 | 174.63 | 699,191.22 | 0.0002497 | 0x91...e5e7 | |
| 05/11/2026 | 9:38:10 AM | buy | $9.94 | $80,141.6 | 86.64 | 698,384.77 | 0.000124 | 0xa5...ffac | |
| 05/11/2026 | 9:34:10 AM | buy | $9.94 | $80,159.94 | 86.58 | 697,840.75 | 0.000124 | 0x1c...933a | |
| 05/11/2026 | 9:33:13 AM | buy | $9.94 | $80,159.68 | 86.52 | 697,298.51 | 0.000124 | 0xb8...4871 | |
| 05/11/2026 | 9:32:04 AM | buy | $19.99 | $80,222.04 | 173.6 | 696,461.52 | 0.0002492 | 0x2e...8938 | |
| 05/11/2026 | 9:26:31 AM | buy | $10 | $80,341 | 86.67 | 695,641.7 | 0.0001245 | 0x31...6153 | |
| 05/11/2026 | 9:18:34 AM | buy | $19.98 | $80,769.32 | 171.93 | 694,807.03 | 0.0002474 | 0xe8...9b7a | |
| 05/11/2026 | 9:18:22 AM | buy | $9.99 | $80,674.12 | 86.02 | 694,018.74 | 0.0001239 | 0xfc...0719 | |
| 05/11/2026 | 9:17:43 AM | buy | $19.88 | $80,123.87 | 172 | 693,182.02 | 0.0002481 | 0x4d...a0fb |