- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2457
- Pooled WRON:
- $285,346.92
WBTC/WRON price stats on Ronin
As of July 17, 2026, the current price of WBTC token on DEX Katana is $61,982.15. WBTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $71.53. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $305,062.86. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $30,228.80. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $30,228.80.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $71.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 1.17M, captured at 4:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,982.15 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:38:55 PM | buy | $0.08615 | $61,982.15 | 1.62 | 1.17M | 0.05139 | 0x8a...4961 | |
| 07/17/2026 | 4:38:37 PM | sell | $9.93 | $61,702.43 | 186.55 | 1.16M | 0.000161 | 0xb4...2d5b | |
| 07/17/2026 | 4:38:37 PM | sell | $1.26 | $61,747.93 | 23.79 | 1.16M | 0.00002053 | 0xe3...59d7 | |
| 07/17/2026 | 4:23:31 PM | sell | $0.8966 | $61,585.62 | 16.87 | 1.16M | 0.00001456 | 0x3a...6823 | |
| 07/17/2026 | 4:07:59 PM | buy | $0.075 | $61,481.83 | 1.42 | 1.17M | 0.05122 | 0x21...a57e | |
| 07/17/2026 | 3:48:21 PM | sell | $0.1004 | $61,226.29 | 1.9 | 1.16M | 0.05164 | 0x0b...fe15 | |
| 07/17/2026 | 3:48:19 PM | sell | $0.1395 | $61,227.26 | 2.64 | 1.16M | 0.05228 | 0xd2...6556 | |
| 07/17/2026 | 2:10:33 PM | buy | $0.09658 | $61,130.26 | 1.84 | 1.17M | 0.05158 | 0x33...9868 | |
| 07/17/2026 | 1:47:51 PM | buy | $9.96 | $60,743.28 | 191.2 | 1.17M | 0.000164 | 0xda...f895 | |
| 07/17/2026 | 1:47:37 PM | buy | $0.7897 | $60,702.78 | 15.15 | 1.16M | 0.00001301 | 0xd8...2743 | |
| 07/17/2026 | 1:47:31 PM | buy | $0.1736 | $60,700.4 | 3.33 | 1.16M | 0.05286 | 0x01...e7db | |
| 07/17/2026 | 1:18:31 PM | buy | $0.06319 | $61,350.1 | 1.2 | 1.17M | 0.05103 | 0x62...1ed2 | |
| 07/17/2026 | 1:14:31 PM | buy | $0.09573 | $60,978.31 | 1.82 | 1.16M | 0.05157 | 0xba...bbe2 | |
| 07/17/2026 | 1:00:45 PM | sell | $3.8 | $61,807.64 | 71.27 | 1.16M | 0.00006155 | 0x79...1248 | |
| 07/17/2026 | 12:30:29 PM | buy | $0.1994 | $61,372.61 | 3.79 | 1.17M | 0.05325 | 0x62...6efc | |
| 07/17/2026 | 12:29:53 PM | buy | $3.69 | $61,301.84 | 70.2 | 1.17M | 0.00006026 | 0x44...c79a | |
| 07/17/2026 | 12:23:33 PM | buy | $0.09084 | $61,797.84 | 1.71 | 1.17M | 0.05147 | 0x8a...c057 | |
| 07/17/2026 | 8:17:31 AM | sell | $0.06109 | $61,097.82 | 1.15 | 1.16M | 0.051 | 0x70...4aaf | |
| 07/17/2026 | 7:59:51 AM | buy | $9.93 | $61,121.47 | 189.21 | 1.16M | 0.0001625 | 0xd4...ef52 | |
| 07/17/2026 | 6:36:05 AM | sell | $0.06448 | $61,412.15 | 1.21 | 1.16M | 0.05105 | 0xe7...3eb7 |