- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.231
- Pooled WRON:
- $306,632.1
WBTC/WRON price stats on Ronin
As of September 29, 2026, the current price of WBTC token on DEX Katana is $81,847.28. WBTC price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $409.11. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $402,834.78. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $37,729.59. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $37,729.59.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 84 in the last 24 hours, 43 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $409.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 1.33M, captured at 6:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,847.28 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:16:13 PM | buy | $9.99 | $81,847.28 | 162.51 | 1.33M | 0.0001221 | 0x2b...1273 | |
| 09/29/2026 | 5:56:25 PM | buy | $1 | $81,361.16 | 16.42 | 1.33M | 0.00001235 | 0x76...5383 | |
| 09/29/2026 | 5:54:27 PM | buy | $3.05 | $81,314.57 | 50 | 1.33M | 0.00003761 | 0xc9...c304 | |
| 09/29/2026 | 5:20:45 PM | buy | $3.77 | $81,882.09 | 61.3 | 1.33M | 0.00004613 | 0x43...8eed | |
| 09/29/2026 | 5:03:23 PM | buy | $7.78 | $81,440.05 | 127 | 1.33M | 0.00009563 | 0x82...a90e | |
| 09/29/2026 | 4:54:41 PM | buy | $0.2426 | $81,704.88 | 3.94 | 1.33M | 0.05297 | 0x11...4282 | |
| 09/29/2026 | 3:45:17 PM | buy | $0.1972 | $82,192.44 | 3.18 | 1.33M | 0.0524 | 0x94...0397 | |
| 09/29/2026 | 2:42:01 PM | sell | $10.79 | $83,162.18 | 171.36 | 1.32M | 0.0001298 | 0x4e...d93f | |
| 09/29/2026 | 2:40:17 PM | sell | $17.44 | $82,941.31 | 278.06 | 1.32M | 0.0002103 | 0xb8...9f19 | |
| 09/29/2026 | 2:32:35 PM | sell | $11.72 | $83,587.44 | 185.71 | 1.32M | 0.0001402 | 0x64...b5ad | |
| 09/29/2026 | 2:28:29 PM | sell | $23.39 | $83,648.34 | 371.02 | 1.33M | 0.0002797 | 0xa5...8219 | |
| 09/29/2026 | 2:03:03 PM | buy | $0.1148 | $83,819.07 | 1.83 | 1.34M | 0.05137 | 0x2c...a693 | |
| 09/29/2026 | 2:02:05 PM | sell | $26.88 | $83,469.67 | 428.35 | 1.33M | 0.000322 | 0x13...1f37 | |
| 09/29/2026 | 12:17:11 PM | sell | $46.61 | $83,468.8 | 745.63 | 1.33M | 0.0005585 | 0x8f...484e | |
| 09/29/2026 | 12:15:11 PM | sell | $2.6 | $83,682.46 | 41.7 | 1.34M | 0.00003116 | 0xa9...e7dc | |
| 09/29/2026 | 12:12:39 PM | sell | $2.02 | $83,767.36 | 32.41 | 1.34M | 0.00002421 | 0x50...27b1 | |
| 09/29/2026 | 11:54:37 AM | sell | $1.45 | $83,684.02 | 23.27 | 1.34M | 0.00001738 | 0x3e...6b75 | |
| 09/29/2026 | 11:50:51 AM | sell | $35.18 | $83,591.6 | 564.61 | 1.34M | 0.0004208 | 0xce...7c99 | |
| 09/29/2026 | 11:34:45 AM | sell | $0.1672 | $83,632.42 | 2.68 | 1.34M | 0.052 | 0x81...b154 | |
| 09/29/2026 | 11:34:39 AM | sell | $1.95 | $83,642.39 | 31.38 | 1.34M | 0.00002335 | 0x60...6226 |