WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$74,812.14
Price
810,361.53 WRON
TVL
$43,909.15
MKT CAP
$368.2K
5m
0%
1h
0%
4h
-0.52%
24h
-2.94%
Share
TXNS
82
Buys
61
Sells
21
Volume
611
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2942
Pooled WRON:
$237,810.93

WBTC/WRON price stats on Ronin

As of May 23, 2026, the current price of WBTC token on DEX Katana is $74,812.14. WBTC price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $611.40. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $368,209.31. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $43,909.16. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $43,909.16.

The total transactions of WBTC/WRON is 82 in the last 24 hours, 61 of which are buy transactions, and 21 are sales transactions.

WBTC/WRON pool has a trading volume of $611.40 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 810,361.53, captured at 1:17 AM UTC.

The price of converting 1 WBTC to USD is $74,812.14 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/23/202612:01:23 AMbuy$10.03$74,812.14108.71810,361.530.0001341
0xDe3...2297
0x5c...5a63
05/22/202611:49:31 PMbuy$3.81$74,233.541.34803,970.30.00005143
0x256...757c
0x8f...3e2f
05/22/202611:48:25 PMbuy$7.34$74,196.7179.55803,573.330.000099
0xCa5...BF95
0x1a...e01e
05/22/202611:48:11 PMbuy$1.6$74,110.8417.42803,222.010.0000217
-
0xf1...d17f
05/22/202611:47:45 PMbuy$0.4634$74,5045803,858.520.05622
0x643...9ca0
0x8c...6c66
05/22/202611:47:35 PMbuy$2.26$74,448.9424.45803,264.520.00003044
0xCa5...BF95
0xc7...3230
05/22/202611:32:39 PMbuy$0.7971$75,132.848.52803,257.390.00001061
0x84F...AFDa
0x8c...279e
05/22/202611:31:03 PMbuy$2.02$74,675.8921.8802,930.840.00002716
0xC0f...6fA7
0x7a...18c6
05/22/202611:27:05 PMbuy$1.86$74,893.0220802,890.40.00002491
0x84F...AFDa
0xf7...1612
05/22/202611:25:25 PMbuy$0.4077$74,9524.37803,522.630.05544
0x84F...AFDa
0x88...2d3b
05/22/202611:25:09 PMbuy$0.4053$74,933.444.34803,154.080.05541
0x84F...AFDa
0x82...6134
05/22/202611:24:51 PMbuy$0.4129$74,944.454.42803,272.090.05551
0x84F...AFDa
0x21...7c62
05/22/202611:24:23 PMbuy$0.413$74,971.264.42803,559.450.05551
0x84F...AFDa
0x24...c551
05/22/202611:24:07 PMbuy$0.4208$74,886.654.51802,652.580.05562
0x84F...AFDa
0x8a...186f
05/22/202611:22:27 PMbuy$0.09315$75,128.240.9985805,241.930.05124
0x84F...AFDa
0xbb...f6b4
05/22/202611:22:17 PMbuy$0.09329$75,241.11806,451.610.05124
0x84F...AFDa
0xf7...f08f
05/22/202611:22:05 PMbuy$0.09329$75,241.11806,451.610.05124
0x84F...AFDa
0xfe...0478
05/22/202611:21:55 PMbuy$0.09315$75,128.240.9985805,241.930.05124
0x84F...AFDa
0xa4...8a0b
05/22/202610:13:47 PMsell$0.9002$75,524.689.5797,661.150.00001192
0x3c0...064b
0xde...f5b5
05/22/202610:01:45 PMsell$2.52$75,787.4126.53797,782.910.00003326
-
0xab...abd2