- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2922
- Pooled WRON:
- $239,011.37
WBTC/WRON price stats on Ronin
As of May 17, 2026, the current price of WBTC token on DEX Katana is $75,358. WBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $413.27. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $370,895.90. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $44,024.66. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $44,024.66.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $413.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 818,242.2, captured at 8:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,358 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:28:51 PM | sell | $74.72 | $75,358 | 811.36 | 818,242.2 | 0.0009916 | 0x00...2879 | |
| 05/17/2026 | 2:21:05 PM | buy | $150.16 | $75,084.29 | 1,640.64 | 820,320.59 | 0.002 | 0xfc...b96d | |
| 05/17/2026 | 2:17:35 PM | buy | $6.67 | $75,033.22 | 72.45 | 814,493.32 | 0.00008896 | 0x11...2944 | |
| 05/17/2026 | 2:16:13 PM | buy | $10.65 | $74,558.03 | 116.29 | 813,833.37 | 0.0001429 | 0x81...efb5 | |
| 05/17/2026 | 2:14:49 PM | buy | $7.5 | $75,247.7 | 81.11 | 813,185.03 | 0.00009975 | 0x87...e614 | |
| 05/17/2026 | 2:01:11 PM | buy | $11.23 | $74,938.73 | 121.75 | 812,468.02 | 0.0001498 | 0xc7...b9be | |
| 05/17/2026 | 2:00:41 PM | buy | $6.45 | $74,915.18 | 69.99 | 811,821.33 | 0.00008622 | 0xef...6cea | |
| 05/17/2026 | 2:21:15 AM | buy | $2.22 | $74,766.39 | 24.13 | 811,494.36 | 0.00002974 | 0x64...f9b1 | |
| 05/17/2026 | 1:35:13 AM | buy | $20.09 | $74,709.71 | 218.03 | 810,671.12 | 0.0002689 | 0x5d...f684 | |
| 05/17/2026 | 1:32:23 AM | buy | $5.46 | $74,652.27 | 59.29 | 809,724.55 | 0.00007323 | - | 0x6c...5184 |
| 05/17/2026 | 1:21:13 AM | buy | $1.47 | $74,876.47 | 15.9 | 809,468.84 | 0.00001965 | 0x55...d47d | |
| 05/17/2026 | 1:07:35 AM | buy | $2.23 | $75,212.92 | 24.06 | 809,333.24 | 0.00002974 | 0x63...0c8b | |
| 05/17/2026 | 1:05:21 AM | buy | $1.94 | $75,200.13 | 20.95 | 809,205.04 | 0.0000259 | 0xf1...27da | |
| 05/17/2026 | 12:56:27 AM | buy | $20.07 | $74,976.57 | 216.49 | 808,371.6 | 0.0002678 | 0x48...662b | |
| 05/16/2026 | 5:01:09 PM | sell | $53.09 | $75,232.93 | 567.91 | 804,723.99 | 0.0007057 | 0x93...dd9b | |
| 05/16/2026 | 4:33:57 PM | sell | $9.76 | $75,476.13 | 104.44 | 807,006.49 | 0.0001294 | 0x6e...abdf | |
| 05/16/2026 | 4:21:09 PM | sell | $9.77 | $75,515.43 | 104.58 | 807,717.02 | 0.0001294 | 0x92...d4d4 | |
| 05/16/2026 | 4:05:35 PM | sell | $9.83 | $75,954.89 | 104.72 | 808,428.81 | 0.0001295 | 0xde...6648 | |
| 05/16/2026 | 4:04:13 PM | sell | $9.85 | $76,057.8 | 104.86 | 809,141.88 | 0.0001296 | 0x79...919c | |
| 05/16/2026 | 1:41:51 PM | sell | $0.07515 | $75,155.82 | 0.8095 | 809,501.12 | 0.051 | 0xde...e88b |