WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$69,109.77
Price
712,540.08 WRON
TVL
$42,938.38
MKT CAP
$340.1K
5m
0%
1h
0%
4h
-0.62%
24h
1.21%
Share
TXNS
53
Buys
35
Sells
18
Volume
315
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3115
Pooled WRON:
$221,353.05

WBTC/WRON price stats on Ronin

As of February 8, 2026, the current price of WBTC token on DEX Katana is $69,109.77. WBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $314.83. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $340,143.46. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $42,938.38. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $42,938.38.

The total transactions of WBTC/WRON is 53 in the last 24 hours, 35 of which are buy transactions, and 18 are sales transactions.

WBTC/WRON pool has a trading volume of $314.83 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 712,540.08, captured at 3:33 AM UTC.

The price of converting 1 WBTC to USD is $69,109.77 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/08/202612:20:31 AMbuy$4.22$69,109.7743.57712,540.080.00006116
0x44e...A77f
0x35...c7c2
02/08/202612:18:52 AMbuy$0.2439$69,694.172.5714,285.710.0535
0x61C...9b92
0x38...35e9
02/08/202612:07:58 AMbuy$0.2682$69,502.032.74712,372.160.05386
0x6aE...0969
0x71...5f58
02/07/20269:31:13 PMbuy$10.02$69,902.71102.16712,065.240.0001434
0x17a...e3F1
0xc0...cd3d
02/07/20269:06:49 PMbuy$0.1866$70,160.741.9714,369.980.05266
0xC4D...bF5B
0xe4...1cec
02/07/20269:06:04 PMbuy$0.4165$69,898.424.24711,699.050.05596
0xC4D...bF5B
0xce...969e
02/07/20268:32:55 PMbuy$28.75$69,222.31295.23710,726.510.0004154
0xd1f...99B2
0x51...5001
02/07/20268:31:34 PMbuy$9.94$69,052.21102.15709,473.530.0001439
0x17a...e3F1
0x4f...11c8
02/07/20268:25:49 PMbuy$10.02$69,539.11102.23708,798.440.0001442
0x17a...e3F1
0x8d...5e1f
02/07/20267:21:34 PMsell$0.1514$69,136.81.54704,222.450.05219
0xC4D...bF5B
0x3f...03b6
02/07/20266:00:04 PMbuy$3.59$68,840.8236.94708,362.920.00005215
0xBa8...83cD
0xb2...457b
02/07/20265:43:43 PMbuy$9.98$68,817.86102.74707,917.030.0001451
0x17a...e3F1
0x36...0044
02/07/20265:11:01 PMbuy$1.75$68,441.5218.11707,519.20.0000256
0xC4D...bF5B
0x31...fc02
02/07/20264:20:37 PMbuy$1.89$68,757.1719.52707,410.130.0000276
0xC4D...bF5B
0x2c...7f2f
02/07/20264:19:19 PMbuy$1.36$69,192.0513.92707,498.680.00001968
0x4A4...566A
0xd0...4b23
02/07/20264:14:19 PMsell$13.08$69,462.33132.52703,433.170.0001884
0xC4D...bF5B
0xf6...09da
02/07/20264:14:10 PMsell$20.97$69,571.14212.37704,535.130.0003014
0xC4D...bF5B
0xe3...4772
02/07/20264:10:31 PMsell$9.99$69,491.94101.45705,538.060.0001438
0xDe3...2297
0x70...b607
02/07/20263:43:58 PMsell$9.84$69,395.35100.26706,927.170.0001418
0x17a...e3F1
0xfd...e3c8
02/07/20263:43:58 PMsell$9.98$69,322.77101.69706,187.860.000144
0xDe3...2297
0x11...60a5