WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$75,404.85
Price
874,167.67 WRON
TVL
$42,578.59
MKT CAP
$371.1K
5m
0%
1h
0%
4h
-0.56%
24h
0.65%
Share
TXNS
43
Buys
17
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.283
Pooled WRON:
$246,806.61

WBTC/WRON price stats on Ronin

As of May 18, 2026, the current price of WBTC token on DEX Katana is $75,404.85. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,996.63. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $371,126.50. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $42,578.60. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $42,578.60.

The total transactions of WBTC/WRON is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.

WBTC/WRON pool has a trading volume of $1,996.63 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 874,167.67, captured at 8:29 AM UTC.

The price of converting 1 WBTC to USD is $75,404.85 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/18/20267:13:57 AMbuy$9.96$75,404.85115.53874,167.670.0001321
0x17a...e3F1
0x8f...6b9e
05/18/20266:59:07 AMbuy$9.97$75,443.08115.43873,344.930.0001321
0x17a...e3F1
0xca...7c9c
05/18/20266:55:37 AMbuy$9.99$75,588.49115.43872,552.720.0001322
0x17a...e3F1
0x31...6baa
05/18/20266:50:11 AMbuy$10.04$75,997.32115.22871,756.070.0001321
-
0xf4...9ae0
05/18/20266:25:01 AMsell$97.73$75,400.141,127.83870,054.720.001296
0x4b2...Ff3A
0x0f...a37a
05/18/20266:07:09 AMbuy$99.97$76,735.941,140.27875,257.40.001302
0x4b2...Ff3A
0x83...d9c6
05/18/20264:31:55 AMbuy$10.02$75,831.14115.15870,831.120.0001322
0x17a...e3F1
0x30...45cb
05/18/20261:43:01 AMbuy$3.77$75,906.943.29869,466.580.00004979
0x1f1...4b5e
0x86...0c14
05/18/202612:21:43 AMsell$9.87$76,209.96111.97864,496.250.0001295
0xDe3...2297
0x67...863c
05/18/202612:21:37 AMsell$9.24$76,731.59104.22865,256.780.0001204
0x256...757c
0x14...513a
05/18/202612:19:31 AMsell$156.8$76,767.421,780.89871,898.390.002042
0x5d4...681B
0x01...f018
05/18/202612:19:29 AMsell$16.13$77,848.85182.12878,854.720.0002072
0x1f1...4b5e
0x17...7981
05/18/202612:19:27 AMsell$0.839$77,908.999.47879,533.640.00001077
0x1f1...4b5e
0xac...90a6
05/18/202612:19:25 AMsell$27.31$77,541.62310.27880,799.530.0003522
0x1f1...4b5e
0x00...7733
05/18/202612:19:25 AMsell$1.61$77,438.8718.34879,632.350.00002085
0x214...3D60
0x2f...d8c5
05/18/202612:19:21 AMbuy$448.04$76,508.275,089.33869,061.590.005856
0xDe3...2297
0x9f...a601
05/18/202612:18:01 AMsell$10.02$75,351.95112.65846,611.950.000133
0x17a...e3F1
0xbf...8e04
05/18/202612:10:43 AMsell$9.94$74,669.45112.89847,397.210.0001332
0x17a...e3F1
0x55...af01
05/17/202611:56:03 PMsell$10.04$75,325.23113.13848,184.50.0001333
0x17a...e3F1
0xf0...b6a1
05/17/202611:42:11 PMsell$5.97$74,452.1568.1848,815.880.00008024
0xF2f...0Bd2
0x65...c35a