- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2169
- Pooled WRON:
- $325,506.53
WBTC/WRON price stats on Ronin
As of September 10, 2026, the current price of WBTC token on DEX Katana is $77,251.21. WBTC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,152.86. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $380,213.89. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $33,368.37. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $33,368.37.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 85 in the last 24 hours, 47 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $1,152.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 1.51M, captured at 8:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,251.21 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:19:29 AM | buy | $0.3159 | $77,251.21 | 6.16 | 1.51M | 0.05409 | 0xb2...0b24 | |
| 09/10/2026 | 8:11:05 AM | buy | $9.99 | $77,505.08 | 194.05 | 1.5M | 0.000129 | 0xd5...84ff | |
| 09/10/2026 | 7:33:11 AM | buy | $22.74 | $77,723.63 | 439.22 | 1.5M | 0.0002926 | 0x49...74f6 | |
| 09/10/2026 | 5:41:11 AM | buy | $9.95 | $77,300.63 | 192.86 | 1.5M | 0.0001287 | 0x78...21bf | |
| 09/10/2026 | 5:24:23 AM | sell | $30.74 | $77,390.32 | 592.39 | 1.49M | 0.0003973 | 0x0f...99cf | |
| 09/10/2026 | 3:52:11 AM | sell | $1.29 | $77,713.19 | 24.97 | 1.49M | 0.00001672 | 0x8f...1f4f | |
| 09/10/2026 | 3:36:11 AM | buy | $40.31 | $77,664.62 | 778.35 | 1.5M | 0.0005191 | 0x0d...75bd | |
| 09/10/2026 | 1:04:43 AM | sell | $21.47 | $77,010.49 | 415.13 | 1.49M | 0.0002788 | 0xed...6e63 | |
| 09/10/2026 | 12:30:23 AM | buy | $53.25 | $77,497.95 | 1,027.19 | 1.49M | 0.0006871 | 0xa6...06d9 | |
| 09/09/2026 | 10:10:17 PM | buy | $0.1797 | $76,808.86 | 3.48 | 1.49M | 0.05234 | 0xcf...3587 | |
| 09/09/2026 | 10:09:55 PM | sell | $72.31 | $76,585.78 | 1,404.73 | 1.49M | 0.0009442 | 0xe8...6d55 | |
| 09/09/2026 | 10:09:39 PM | sell | $0.8071 | $77,090.27 | 15.67 | 1.5M | 0.00001047 | 0x88...aa89 | |
| 09/09/2026 | 10:09:45 PM | sell | $18.35 | $77,002.13 | 356.63 | 1.5M | 0.0002384 | 0x8f...3c63 | |
| 09/09/2026 | 10:09:07 PM | sell | $10.29 | $78,265.85 | 198.4 | 1.51M | 0.0001315 | 0xe8...425b | |
| 09/09/2026 | 10:09:09 PM | sell | $10.16 | $78,171.36 | 195.84 | 1.51M | 0.0001299 | 0xcd...0d11 | |
| 09/09/2026 | 10:09:05 PM | sell | $0.4345 | $77,320.33 | 8.37 | 1.49M | 0.05562 | 0x79...a5cb | |
| 09/09/2026 | 10:09:05 PM | buy | $108.3 | $78,283.08 | 2,087.5 | 1.51M | 0.001383 | 0x11...a634 | |
| 09/09/2026 | 10:09:03 PM | sell | $4.62 | $77,343.61 | 89.2 | 1.49M | 0.00005984 | 0x7c...a92c | |
| 09/09/2026 | 10:09:11 PM | sell | $46.65 | $77,909.26 | 899.28 | 1.5M | 0.0005988 | 0xe7...0fe0 | |
| 09/09/2026 | 10:09:01 PM | sell | $10.01 | $77,044.9 | 193.94 | 1.49M | 0.0001299 | 0x66...9d81 |