WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$81,728.28
Price
1.53M WRON
TVL
$35,117.8
MKT CAP
$402.2K
5m
0%
1h
0.47%
4h
0.14%
24h
6.53%
Share
TXNS
109
Buys
44
Sells
65
Volume
1K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2157
Pooled WRON:
$327,794.19

WBTC/WRON price stats on Ronin

As of September 19, 2026, the current price of WBTC token on DEX Katana is $81,728.28. WBTC price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,248.22. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $402,249.08. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $35,117.80. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $35,117.80.

The total transactions of WBTC/WRON is 109 in the last 24 hours, 44 of which are buy transactions, and 65 are sales transactions.

WBTC/WRON pool has a trading volume of $1,248.22 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.53M, captured at 12:33 AM UTC.

The price of converting 1 WBTC to USD is $81,728.28 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/19/202612:27:23 AMbuy$0.08908$81,728.281.661.53M0.05109
0x299...5cE2
0x11...1ea9
09/19/202612:04:51 AMsell$9.98$81,819.28185.011.52M0.000122
0xAe7...946B
0x14...9fef
09/19/202612:04:41 AMsell$9.93$81,363.5185.211.52M0.000122
0xAe7...946B
0xd3...e70a
09/19/202612:03:43 AMsell$9.96$81,537.33185.731.52M0.0001222
0xAe7...946B
0xe6...8840
09/19/202612:02:45 AMsell$20.38$81,610.33380.031.52M0.0002497
0xAe7...946B
0xb3...f32c
09/19/202612:00:59 AMsell$9.97$81,653.76186.161.52M0.0001221
0xAe7...946B
0xb9...56ea
09/18/202611:42:01 PMsell$9.91$81,348.88186.061.53M0.0001219
0xAe7...946B
0x50...9fdd
09/18/202611:03:41 PMsell$0.0934$81,934.691.741.53M0.05114
0x299...5cE2
0x7a...20ec
09/18/20269:44:47 PMsell$60.57$81,207.691,137.071.52M0.0007459
0xAe7...946B
0x3f...f6e0
09/18/20269:44:49 PMbuy$45.26$81,625.61849.661.53M0.0005545
0x299...5cE2
0x02...14dc
09/18/20269:44:21 PMsell$10.01$82,034.77186.861.53M0.000122
0xAe7...946B
0xc2...5fe0
09/18/20269:37:01 PMbuy$17.33$82,058.6325.171.54M0.0002112
0x191...a737
0xf9...483f
09/18/20268:42:33 PMbuy$0.1582$81,977.242.961.54M0.05193
0x299...5cE2
0x16...126a
09/18/20268:42:19 PMbuy$36.47$81,805.26684.231.53M0.0004459
0x299...5cE2
0xee...c623
09/18/20268:42:17 PMsell$45.4$81,355.84851.691.53M0.0005581
0xAe7...946B
0xd8...2a71
09/18/20268:36:45 PMsell$9.94$81,613.02186.471.53M0.0001218
0xAe7...946B
0x42...1dc7
09/18/20267:49:05 PMbuy$7.15$82,077.46134.31.54M0.00008719
0x299...5cE2
0x52...5337
09/18/20267:47:21 PMbuy$5.29$82,022.7799.421.54M0.00006459
0x299...5cE2
0x66...a8ea
09/18/20267:41:17 PMbuy$6.72$81,909.76126.221.54M0.00008205
0x299...5cE2
0x20...8e17
09/18/20266:36:53 PMbuy$4.91$82,168.5591.861.54M0.00005976
0x299...5cE2
0x60...e64b