- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2293
- Pooled WRON:
- $308,949.67
WBTC/WRON price stats on Ronin
As of September 28, 2026, the current price of WBTC token on DEX Katana is $81,955.38. WBTC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $647.83. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $403,366.81. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $37,429.93. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $37,429.93.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 85 in the last 24 hours, 68 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $647.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 1.35M, captured at 10:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,955.38 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:36:45 PM | buy | $0.2065 | $81,955.38 | 3.4 | 1.35M | 0.05252 | 0x5b...8743 | |
| 09/28/2026 | 10:21:11 PM | buy | $2.24 | $81,823.22 | 37.12 | 1.35M | 0.00002748 | 0x45...009b | |
| 09/28/2026 | 10:21:09 PM | buy | $1.97 | $82,180.43 | 32.48 | 1.35M | 0.00002405 | 0x1f...cdab | |
| 09/28/2026 | 10:18:57 PM | buy | $0.2424 | $82,177.79 | 3.98 | 1.35M | 0.05295 | 0xfe...514b | |
| 09/28/2026 | 10:08:29 PM | buy | $1.78 | $81,856.89 | 29.44 | 1.35M | 0.0000218 | 0x16...5c98 | |
| 09/28/2026 | 9:57:51 PM | buy | $0.1755 | $82,821.59 | 2.86 | 1.35M | 0.05212 | 0xbf...e43f | |
| 09/28/2026 | 9:23:21 PM | sell | $0.1546 | $82,713.82 | 2.51 | 1.34M | 0.05187 | 0x3c...f3ec | |
| 09/28/2026 | 9:21:29 PM | sell | $0.1052 | $82,220.55 | 1.71 | 1.34M | 0.05128 | 0x79...7b78 | |
| 09/28/2026 | 9:21:37 PM | sell | $0.106 | $82,219.63 | 1.73 | 1.34M | 0.05129 | 0xf8...ced0 | |
| 09/28/2026 | 9:20:45 PM | sell | $0.1141 | $82,717.32 | 1.85 | 1.34M | 0.05138 | 0x6d...7495 | |
| 09/28/2026 | 9:19:51 PM | sell | $0.1767 | $82,223.22 | 2.88 | 1.34M | 0.05215 | 0x27...d899 | |
| 09/28/2026 | 9:19:45 PM | sell | $0.143 | $82,224.62 | 2.33 | 1.34M | 0.05174 | 0xdc...048d | |
| 09/28/2026 | 9:19:17 PM | sell | $0.1836 | $82,721.93 | 2.98 | 1.34M | 0.05222 | 0x0a...177c | |
| 09/28/2026 | 6:46:37 PM | buy | $0.1976 | $83,752.64 | 3.19 | 1.35M | 0.05236 | 0x9b...32b3 | |
| 09/28/2026 | 5:54:59 PM | sell | $0.1877 | $82,704.38 | 3.04 | 1.34M | 0.05227 | 0x5c...57af | |
| 09/28/2026 | 5:50:01 PM | buy | $0.1878 | $83,489.54 | 3.04 | 1.35M | 0.05225 | 0x49...7439 | |
| 09/28/2026 | 5:14:23 PM | sell | $1.12 | $83,296.15 | 18.2 | 1.34M | 0.00001356 | 0xbf...a70a | |
| 09/28/2026 | 4:33:23 PM | buy | $0.1725 | $83,353.48 | 2.79 | 1.35M | 0.05207 | 0x57...d3af | |
| 09/28/2026 | 4:26:55 PM | sell | $2.08 | $83,038.42 | 33.7 | 1.34M | 0.0000251 | 0x86...8d0a | |
| 09/28/2026 | 4:24:47 PM | sell | $1.38 | $82,455.26 | 22.57 | 1.34M | 0.00001681 | 0xa5...50ba |