- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.4511
- Pooled WRON:
- $151,337.38
WBTC/WRON price stats on Ronin
As of November 3, 2025, the current price of WBTC token on DEX Katana is $105,659.89. WBTC price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $432.35. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $520,035.29. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $95,335.04. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $95,335.04.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $432.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 335,454.65, captured at 6:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,659.89 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:47:47 AM | buy | $163.12 | $105,659.89 | 517.9 | 335,454.65 | 0.001543 | 0x9b...78f8 | |
| 11/03/2025 | 6:46:59 AM | buy | $5.09 | $105,308.32 | 16.17 | 334,105.97 | 0.00004842 | 0x9c...4366 | |
| 11/03/2025 | 6:14:35 AM | buy | $4.19 | $105,625.78 | 13.27 | 334,044.52 | 0.00003975 | 0x3a...07ae | |
| 11/03/2025 | 6:08:38 AM | buy | $9.53 | $106,732.56 | 29.85 | 333,967.33 | 0.00008938 | 0xb6...b114 | |
| 11/03/2025 | 4:16:39 AM | buy | $66.88 | $106,002.69 | 210.37 | 333,415.84 | 0.0006309 | 0x10...4c61 | |
| 11/03/2025 | 4:01:51 AM | buy | $5.12 | $106,694.5 | 16 | 332,917.31 | 0.00004807 | 0xdb...ac29 | |
| 11/03/2025 | 3:50:00 AM | buy | $0.3999 | $107,233.63 | 1.24 | 332,875.8 | 0.05373 | 0xf6...49c1 | |
| 11/03/2025 | 3:34:45 AM | buy | $49.05 | $106,698.23 | 152.88 | 332,538.53 | 0.0004597 | 0xb0...84f0 | |
| 11/03/2025 | 3:34:36 AM | buy | $4.23 | $106,581.3 | 13.2 | 332,174.12 | 0.00003976 | 0x6a...1fba | |
| 11/03/2025 | 3:30:39 AM | buy | $3.51 | $106,811.63 | 10.94 | 332,119.64 | 0.00003295 | 0x10...de67 | |
| 11/03/2025 | 3:03:24 AM | buy | $0.4443 | $108,921.25 | 1.35 | 332,285.18 | 0.05408 | 0x81...2271 | |
| 11/03/2025 | 12:32:20 AM | sell | $1.96 | $111,214.04 | 5.82 | 330,109.24 | 0.00001764 | 0x22...57d4 | |
| 11/02/2025 | 6:40:23 PM | buy | $4.47 | $110,030.86 | 13.5 | 332,156.21 | 0.00004065 | 0xb5...7cd6 | |
| 11/02/2025 | 6:38:38 PM | buy | $8.76 | $109,978.95 | 26.46 | 331,999.49 | 0.00007972 | 0x14...183e | |
| 11/02/2025 | 6:31:59 PM | buy | $0.2743 | $110,190.46 | 0.8287 | 332,821.14 | 0.05249 | 0x64...fa4d | |
| 11/02/2025 | 5:03:38 PM | buy | $54.7 | $109,958.05 | 164.97 | 331,568.87 | 0.0004975 | 0x9f...813c | |
| 11/02/2025 | 4:50:41 PM | buy | $0.3246 | $108,958.01 | 0.987 | 331,216.51 | 0.05298 | 0x94...85b6 | |
| 11/02/2025 | 4:15:32 PM | buy | $4.36 | $109,075.53 | 13.24 | 331,176.38 | 0.00004 | 0x12...ca14 | |
| 11/02/2025 | 3:04:47 PM | buy | $0.3839 | $110,320.16 | 1.15 | 331,501.39 | 0.05348 | 0x3c...df2f | |
| 11/02/2025 | 2:12:50 PM | sell | $0.5777 | $110,042.98 | 1.72 | 329,157.14 | 0.05525 | 0xec...5e10 |