WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$76,071.77
Price
770,918.41 WRON
TVL
$45,835.09
MKT CAP
$374.4K
5m
0%
1h
0%
4h
-1.55%
24h
-0.83%
Share
TXNS
49
Buys
28
Sells
21
Volume
787
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3003
Pooled WRON:
$232,248.54

WBTC/WRON price stats on Ronin

As of April 27, 2026, the current price of WBTC token on DEX Katana is $76,071.77. WBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $786.68. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $374,408.93. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $45,835.09. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $45,835.09.

The total transactions of WBTC/WRON is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.

WBTC/WRON pool has a trading volume of $786.68 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 770,918.41, captured at 7:36 AM UTC.

The price of converting 1 WBTC to USD is $76,071.77 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/27/20266:25:50 AMsell$2.54$76,071.7725.74770,918.410.00003339
0xC4D...bF5B
0x38...3445
04/27/20266:25:44 AMbuy$152.82$76,410.121,548.69774,347.310.002
0xdE5...C91C
0x39...ae06
04/27/20266:25:44 AMbuy$56.74$75,714.74575.07767,300.290.0007494
0x1a4...C7c9
0x51...78bc
04/27/20266:25:44 AMsell$57.16$76,270.44579.29772,931.810.0007494
0xE48...678D
0x5b...f1d3
04/27/20266:19:56 AMbuy$3.01$75,192.3230.66765,435.430.00004006
0xCa5...BF95
0xbc...f62d
04/27/20265:45:47 AMsell$9.82$76,236.5598.09760,935.020.0001289
0x17a...e3F1
0xe4...66b9
04/27/20265:35:47 AMsell$9.83$76,301.3198.19761,583.360.0001289
0x17a...e3F1
0x93...7ffe
04/27/20263:44:05 AMbuy$20$77,198.52198.47765,849.890.0002591
0x17a...e3F1
0xa8...12d7
04/27/20263:17:44 AMbuy$19.95$77,105.17197.86764,528.590.0002588
0x17a...e3F1
0xb8...728e
04/27/20263:13:41 AMbuy$1.79$77,271.1217.73763,926.480.00002321
0xC4D...bF5B
0x13...f9a5
04/27/20261:45:50 AMsell$2.81$77,679.2827.47759,272.510.00003619
0xC4D...bF5B
0x3d...bc2b
04/27/20261:01:35 AMbuy$7.9$77,293.2878.05763,695.550.0001022
0xC4D...bF5B
0x67...7077
04/27/202612:24:41 AMbuy$10.03$76,800.6999.66763,093.410.0001306
0x17a...e3F1
0xfa...01c3
04/27/202612:14:53 AMbuy$19.93$76,432.87198.74762,127.540.0002607
0x17a...e3F1
0xf6...60b0
04/27/202612:12:23 AMbuy$0.5737$76,911.425.68762,172.820.05746
0xCa5...BF95
0x9f...e814
04/27/202612:00:23 AMbuy$9.98$76,635.1999.18761,108.120.0001303
0x17a...e3F1
0xf7...5a24
04/26/202611:55:11 PMbuy$10.02$77,034.6298.97760,488.70.0001301
0x17a...e3F1
0xb0...0ab4
04/26/202611:45:08 PMbuy$9.99$76,931.8298.75759,806.530.0001299
0x17a...e3F1
0xb9...6d7c
04/26/202611:44:20 PMbuy$9.99$76,862.2698.76759,136.220.0001301
0x17a...e3F1
0x59...b09c
04/26/202611:33:05 PMbuy$10.01$76,792.0698.89758,475.220.0001303
0x17a...e3F1
0x78...d598