WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$75,906.9
Price
869,466.58 WRON
TVL
$42,971.14
MKT CAP
$373.6K
5m
0%
1h
0%
4h
-0.32%
24h
1.53%
Share
TXNS
37
Buys
12
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2838
Pooled WRON:
$246,103.92

WBTC/WRON price stats on Ronin

As of May 18, 2026, the current price of WBTC token on DEX Katana is $75,906.9. WBTC price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,751.14. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $373,597.47. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $42,971.14. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $42,971.14.

The total transactions of WBTC/WRON is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.

WBTC/WRON pool has a trading volume of $1,751.14 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 869,466.58, captured at 2:05 AM UTC.

The price of converting 1 WBTC to USD is $75,906.9 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/18/20261:43:01 AMbuy$3.77$75,906.943.29869,466.580.00004979
0x1f1...4b5e
0x86...0c14
05/18/202612:21:43 AMsell$9.87$76,209.96111.97864,496.250.0001295
0xDe3...2297
0x67...863c
05/18/202612:21:37 AMsell$9.24$76,731.59104.22865,256.780.0001204
0x256...757c
0x14...513a
05/18/202612:19:31 AMsell$156.8$76,767.421,780.89871,898.390.002042
0x5d4...681B
0x01...f018
05/18/202612:19:29 AMsell$16.13$77,848.85182.12878,854.720.0002072
0x1f1...4b5e
0x17...7981
05/18/202612:19:27 AMsell$0.839$77,908.999.47879,533.640.00001077
0x1f1...4b5e
0xac...90a6
05/18/202612:19:25 AMsell$27.31$77,541.62310.27880,799.530.0003522
0x1f1...4b5e
0x00...7733
05/18/202612:19:25 AMsell$1.61$77,438.8718.34879,632.350.00002085
0x214...3D60
0x2f...d8c5
05/18/202612:19:21 AMbuy$448.04$76,508.275,089.33869,061.590.005856
0xDe3...2297
0x9f...a601
05/18/202612:18:01 AMsell$10.02$75,351.95112.65846,611.950.000133
0x17a...e3F1
0xbf...8e04
05/18/202612:10:43 AMsell$9.94$74,669.45112.89847,397.210.0001332
0x17a...e3F1
0x55...af01
05/17/202611:56:03 PMsell$10.04$75,325.23113.13848,184.50.0001333
0x17a...e3F1
0xf0...b6a1
05/17/202611:42:11 PMsell$5.97$74,452.1568.1848,815.880.00008024
0xF2f...0Bd2
0x65...c35a
05/17/202611:41:51 PMsell$8.24$74,815.0393.56849,379.530.0001101
-
0xdc...44a6
05/17/202611:41:21 PMsell$1.68$75,143.7919.06849,771.930.00002243
0x1f1...4b5e
0x84...27f6
05/17/202611:40:49 PMsell$40.04$76,035.13448.38851,403.860.0005266
0xF2f...0Bd2
0x7c...1e37
05/17/202611:31:19 PMsell$35.26$76,001.12390.92842,495.320.000464
0xF2f...0Bd2
0xb7...e4a6
05/17/202611:31:15 PMsell$27.2$76,218.17301.6844,901.430.0003569
0x1f1...4b5e
0x61...47ae
05/17/202611:31:11 PMsell$0.1866$75,881.92.08845,956.710.05246
0x214...3D60
0xf3...3edc
05/17/202611:31:09 PMbuy$151.62$75,810.131,690.31845,156.570.002
0xdE5...C91C
0x2c...5505