- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3256
- Pooled WRON:
- $214,760.49
WBTC/WRON price stats on Ronin
As of May 19, 2026, the current price of WBTC token on DEX Katana is $75,384.5. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $9,620.53. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $371,026.35. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $48,892.63. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $48,892.63.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 736 in the last 24 hours, 337 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $9,620.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 662,251.65, captured at 6:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,384.5 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:38:15 PM | buy | $0.5691 | $75,384.5 | 5 | 662,251.65 | 0.05755 | 0x42...7ca1 | |
| 05/19/2026 | 5:30:05 PM | sell | $0.3852 | $75,831.8 | 3.34 | 657,512.48 | 0.05508 | 0x02...4481 | |
| 05/19/2026 | 5:29:23 PM | sell | $5.51 | $75,806.39 | 47.87 | 657,669.65 | 0.00007279 | 0xd9...9688 | |
| 05/19/2026 | 5:29:19 PM | sell | $1.46 | $75,827.79 | 12.7 | 657,855.29 | 0.00001932 | 0xd9...178a | |
| 05/19/2026 | 5:28:41 PM | sell | $8.79 | $76,129.89 | 76.01 | 658,127.61 | 0.0001155 | 0xb3...9b45 | |
| 05/19/2026 | 5:28:23 PM | sell | $6.75 | $76,053.56 | 58.51 | 658,540.23 | 0.00008886 | 0x86...433a | |
| 05/19/2026 | 5:24:49 PM | sell | $20.06 | $75,977.86 | 174.12 | 659,254.51 | 0.0002641 | 0xd7...5941 | |
| 05/19/2026 | 5:24:29 PM | sell | $1.43 | $75,570.17 | 12.52 | 659,827.08 | 0.00001898 | 0x62...a1b5 | |
| 05/19/2026 | 5:15:59 PM | buy | $38.78 | $75,158.27 | 342 | 662,790.69 | 0.000516 | 0x53...ee16 | |
| 05/19/2026 | 5:09:59 PM | buy | $1.23 | $74,403.88 | 10.97 | 661,704.37 | 0.00001658 | 0x53...8d22 | |
| 05/19/2026 | 5:06:07 PM | buy | $20.08 | $75,109.17 | 176.8 | 661,132.3 | 0.0002674 | 0x99...0046 | |
| 05/19/2026 | 5:02:35 PM | buy | $7.19 | $74,564.54 | 63.71 | 660,439.97 | 0.00009648 | - | 0x70...b261 |
| 05/19/2026 | 5:02:33 PM | buy | $0.4263 | $74,535.2 | 3.77 | 660,180.02 | 0.05572 | - | 0x4a...e841 |
| 05/19/2026 | 5:02:01 PM | buy | $8.44 | $74,644.51 | 74.69 | 659,939.57 | 0.0001131 | 0x49...0808 | |
| 05/19/2026 | 5:01:03 PM | buy | $7.21 | $74,659.77 | 63.69 | 659,514.28 | 0.00009658 | 0xf1...3d51 | |
| 05/19/2026 | 5:00:11 PM | buy | $10.72 | $74,855.85 | 94.45 | 659,028.43 | 0.0001433 | - | 0x59...7bc8 |
| 05/19/2026 | 4:58:59 PM | buy | $5.99 | $74,942.08 | 52.65 | 658,577.78 | 0.00007996 | 0xe4...4117 | |
| 05/19/2026 | 4:58:55 PM | buy | $1.13 | $74,949.3 | 9.98 | 658,641.16 | 0.00001516 | 0x59...73ee | |
| 05/19/2026 | 4:55:43 PM | buy | $5.38 | $75,465.25 | 47 | 658,263.3 | 0.0000714 | 0xda...d128 | |
| 05/19/2026 | 4:45:21 PM | buy | $1.48 | $75,163.57 | 13 | 658,227.84 | 0.00001975 | 0xf8...4b43 |