WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$74,440.59
Price
702,019.97 WRON
TVL
$46,717.29
MKT CAP
$366.4K
5m
0%
1h
0%
4h
-0.32%
24h
5.83%
Share
TXNS
68
Buys
44
Sells
24
Volume
5K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3128
Pooled WRON:
$220,286.2

WBTC/WRON price stats on Ronin

As of February 3, 2026, the current price of WBTC token on DEX Katana is $74,440.59. WBTC price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $5,438.35. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $366,380.60. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $46,717.29. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $46,717.29.

The total transactions of WBTC/WRON is 68 in the last 24 hours, 44 of which are buy transactions, and 24 are sales transactions.

WBTC/WRON pool has a trading volume of $5,438.35 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 702,019.97, captured at 6:51 AM UTC.

The price of converting 1 WBTC to USD is $74,440.59 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/03/20264:44:38 AMsell$2.14$74,440.5920.21702,019.970.0000288
0xC4D...bF5B
0xb0...07e0
02/03/20262:31:32 AMbuy$2.5$74,453.4523.8706,248.510.00003371
0xC4D...bF5B
0x7c...8754
02/03/20261:48:26 AMbuy$18.68$74,990.7175.84705,622.720.0002492
0xC4D...bF5B
0x3f...6194
02/03/20261:46:08 AMbuy$7.94$74,904.6174.78704,818.780.0001061
0xC4D...bF5B
0xb2...1cbf
02/03/20261:45:38 AMbuy$9.14$74,431.2586.55704,295.970.0001229
0xC4D...bF5B
0xaf...30a7
02/03/20261:29:59 AMbuy$2.4$74,549.5322.74703,934.980.00003231
0xC4D...bF5B
0xda...c1eb
02/03/20261:16:32 AMbuy$20.71$74,946.76194.35703,257.850.0002763
0xF2f...0Bd2
0x27...37f9
02/03/20261:09:08 AMbuy$23.69$74,144.62224.35701,923.780.0003196
0xC4D...bF5B
0xd2...11b5
02/03/202612:58:17 AMbuy$18.35$74,569.59172.45700,638.30.0002461
0x5d4...681B
0xb3...f7b3
02/03/202612:57:56 AMbuy$2.73$74,556.6425.63700,115.690.00003662
0xC4D...bF5B
0xa5...c40a
02/03/202612:48:25 AMbuy$55.61$74,677.2519.98698,272.820.0007446
0xF2f...0Bd2
0xf1...a8ed
02/03/202612:16:37 AMbuy$14.19$74,789.5132.12696,196.240.0001897
0x5d4...681B
0x35...deda
02/03/202612:06:58 AMbuy$4.47$74,779.5641.64695,659.820.00005986
0xC4D...bF5B
0x79...b049
02/03/202612:01:40 AMbuy$3.16$74,924.3729.38695,419.110.00004225
0x5d4...681B
0xe4...74ad
02/02/202611:23:25 PMbuy$158.77$75,186.141,458.6690,689.530.002111
0x20f...598D
0x8a...cdbd
02/02/202611:09:10 PMsell$87.88$74,609.57806.34684,521.830.001177
0x8C7...E6F3
0x2e...ec6c
02/02/20267:43:49 PMbuy$0.2121$75,483.421.94691,198.830.05281
0x5d4...681B
0xf4...d40f
02/02/20262:35:55 PMbuy$5.55$74,316.8151.64691,028.980.00007473
0x5d4...681B
0x51...1af0
02/02/202612:27:25 PMsell$0.127$73,894.791.18686,730.470.05172
0xC4D...bF5B
0xa6...4386
02/02/202611:23:19 AMsell$1.4$73,247.9813.2686,775.950.00001923
0xC4D...bF5B
0x19...dfb0