- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.333
- Pooled WRON:
- $206,264.87
WBTC/WRON price stats on Ronin
As of December 24, 2025, the current price of WBTC token on DEX Katana is $87,593.56. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $168.58. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $431,116.70. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $58,479.23. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $58,479.23.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $168.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 617,910.84, captured at 1:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,593.56 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 11:15:43 PM | sell | $20.05 | $87,593.56 | 141.5 | 617,910.84 | 0.000229 | 0x0e...2453 | |
| 12/23/2025 | 10:16:31 PM | sell | $1.03 | $87,313.47 | 7.32 | 618,356.74 | 0.00001184 | 0x01...8869 | |
| 12/23/2025 | 9:16:28 PM | sell | $0.3577 | $87,695.06 | 2.52 | 618,386.25 | 0.05408 | 0x21...196d | |
| 12/23/2025 | 9:12:07 PM | sell | $0.7498 | $87,698.39 | 5.28 | 618,409.7 | 0.05855 | 0x9d...f9d5 | |
| 12/23/2025 | 8:20:40 PM | sell | $1.1 | $87,201.18 | 7.85 | 618,449.14 | 0.0000127 | 0x5c...3f71 | |
| 12/23/2025 | 8:20:22 PM | sell | $1.52 | $87,209.09 | 10.83 | 618,505.24 | 0.00001752 | 0xb0...4529 | |
| 12/23/2025 | 8:11:10 PM | sell | $1.54 | $87,194.93 | 10.94 | 618,570.59 | 0.00001769 | 0xea...a64c | |
| 12/23/2025 | 8:04:55 PM | sell | $13.75 | $87,333.56 | 97.5 | 618,896.28 | 0.0001575 | 0x6e...97ea | |
| 12/23/2025 | 7:49:58 PM | sell | $3.73 | $86,853.19 | 26.61 | 619,268.56 | 0.00004298 | 0xdd...f207 | |
| 12/23/2025 | 7:46:40 PM | sell | $3.8 | $86,347.36 | 27.31 | 619,430.45 | 0.00004409 | 0xd1...8dd1 | |
| 12/23/2025 | 7:44:22 PM | sell | $3.72 | $86,361.08 | 26.69 | 619,592.6 | 0.00004309 | 0x13...f0ce | |
| 12/23/2025 | 7:28:40 PM | sell | $1.31 | $86,589.95 | 9.39 | 619,700.93 | 0.00001516 | 0x7b...5c3e | |
| 12/23/2025 | 6:34:22 PM | sell | $4.04 | $86,702.34 | 28.91 | 619,816.04 | 0.00004665 | 0x05...7988 | |
| 12/23/2025 | 5:57:58 PM | sell | $36.15 | $86,088.72 | 260.68 | 620,686.67 | 0.00042 | 0xfc...d970 | |
| 12/23/2025 | 5:23:40 PM | sell | $0.1993 | $86,657.12 | 1.42 | 621,473.91 | 0.0523 | 0x25...59b3 | |
| 12/23/2025 | 4:47:46 PM | buy | $43.16 | $86,610.22 | 311.1 | 624,285.11 | 0.0004983 | 0xdd...8bc2 | |
| 12/23/2025 | 3:22:46 PM | buy | $5.19 | $86,128.41 | 37.59 | 623,306.43 | 0.00006032 | 0x22...c34f | |
| 12/23/2025 | 2:55:31 PM | buy | $3.54 | $85,377.38 | 25.86 | 623,055.19 | 0.00004152 | 0x10...7ee6 | |
| 12/23/2025 | 1:57:16 PM | buy | $0.4458 | $86,411.12 | 3.21 | 623,628.22 | 0.05516 | 0xe0...11ee | |
| 12/23/2025 | 11:06:07 AM | buy | $4.57 | $87,133.1 | 32.67 | 622,882.88 | 0.00005245 | 0x79...9444 |