- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 1.12
- Pooled WRON:
- $195,058.81
WBTC/WRON price stats on Ronin
As of April 18, 2025, the current price of WBTC token on DEX Katana is $84,583.7. WBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $5,057.88. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $440,984.48. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $189,219.69. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $189,219.69.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $5,057.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 174,387.75, captured at 5:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,583.7 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 5:12:22 PM | buy | $117.56 | $84,583.7 | 242.39 | 174,387.75 | 0.001389 | 0xf1...07aa | |
| 04/18/2025 | 5:07:04 PM | buy | $1.01 | $84,489.77 | 2.09 | 174,197.77 | 0.00001203 | 0xd5...7662 | |
| 04/18/2025 | 3:29:56 PM | buy | $121.53 | $84,560.87 | 250 | 173,944.5 | 0.001437 | 0x9d...3499 | |
| 04/18/2025 | 3:21:08 PM | buy | $2.68 | $84,472.8 | 5.51 | 173,716.31 | 0.00003174 | 0x10...ec07 | |
| 04/18/2025 | 3:17:26 PM | buy | $0.4862 | $84,560.75 | 1 | 173,913.04 | 0.05575 | 0xc3...8bcd | |
| 04/18/2025 | 2:38:14 PM | sell | $159.96 | $84,710.57 | 326.64 | 172,969.13 | 0.001888 | 0x28...75c8 | |
| 04/18/2025 | 2:38:14 PM | sell | $2.63 | $84,565.9 | 5.38 | 172,673.72 | 0.00003121 | 0x33...83ca | |
| 04/18/2025 | 2:36:26 PM | buy | $278.03 | $85,117.15 | 567.7 | 173,796.45 | 0.003266 | 0x07...707b | |
| 04/18/2025 | 2:35:26 PM | buy | $17.14 | $84,860.69 | 35 | 173,267.32 | 0.000202 | 0x23...9fbf | |
| 04/18/2025 | 2:34:59 PM | buy | $7.15 | $84,838.5 | 14.59 | 173,222.01 | 0.00008428 | 0x75...9b5d | |
| 04/18/2025 | 2:08:38 PM | buy | $2.54 | $85,003.29 | 5.18 | 173,207.64 | 0.00002994 | 0xdc...d206 | |
| 04/18/2025 | 1:40:53 PM | sell | $21.96 | $84,657.47 | 44.67 | 172,196.09 | 0.0002594 | 0x0e...2bd7 | |
| 04/18/2025 | 1:10:32 PM | buy | $18.86 | $85,147.75 | 38.39 | 173,244.06 | 0.0002216 | 0xb1...cf2d | |
| 04/18/2025 | 11:56:08 AM | buy | $8.79 | $84,665.11 | 18 | 173,193.49 | 0.0001039 | 0xb5...d148 | |
| 04/18/2025 | 11:51:20 AM | sell | $122.14 | $84,207.76 | 250 | 172,357.92 | 0.00145 | 0x91...7569 | |
| 04/18/2025 | 11:08:35 AM | sell | $12.69 | $84,132.08 | 26.04 | 172,603 | 0.0001509 | 0x24...931b | |
| 04/18/2025 | 11:04:14 AM | buy | $121.92 | $84,587.54 | 250 | 173,443.68 | 0.001441 | 0x86...5651 | |
| 04/18/2025 | 10:53:20 AM | buy | $42.27 | $84,564.75 | 86.55 | 173,144.05 | 0.0004999 | 0xc6...3878 | |
| 04/18/2025 | 10:03:08 AM | buy | $122.39 | $84,623.99 | 250 | 172,845.31 | 0.001446 | 0x6e...b0f3 | |
| 04/18/2025 | 8:54:02 AM | buy | $4.56 | $84,809.36 | 9.3 | 172,637.83 | 0.00005387 | 0x8f...ea2e |