Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2984
- Pooled WRON:
- $233,736.37
WBTC/WRON price stats on Ronin
As of April 30, 2026, the current price of WBTC token on DEX Katana is $74,103.52. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $826.04. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $364,721.65. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $44,370.88. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $44,370.88.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $826.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 780,723.32, captured at 10:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,103.52 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:41:00 PM | sell | $0.1415 | $74,103.52 | 1.49 | 780,723.32 | 0.05191 | 0x42...1201 | |
| 04/30/2026 | 10:32:12 PM | sell | $0.528 | $73,549.02 | 5.6 | 780,747.08 | 0.05718 | 0x54...8591 | |
| 04/30/2026 | 9:37:39 PM | sell | $1.91 | $73,613.08 | 20.32 | 780,833.88 | 0.00002603 | 0xd3...fbd2 | |
| 04/30/2026 | 8:53:57 PM | sell | $0.619 | $73,963.53 | 6.53 | 780,923.67 | 0.05837 | 0x52...f03c | |
| 04/30/2026 | 8:53:45 PM | buy | $0.6347 | $74,417.41 | 6.7 | 785,646.94 | 0.05853 | 0xd0...c29b | |
| 04/30/2026 | 8:53:39 PM | buy | $0.9171 | $73,963.89 | 9.74 | 785,612.56 | 0.0000124 | 0x6d...9069 | |
| 04/30/2026 | 8:53:12 PM | sell | $2.77 | $73,530.27 | 29.42 | 780,934.41 | 0.00003768 | 0x88...0c4d | |
| 04/30/2026 | 8:53:00 PM | sell | $2.75 | $73,535.12 | 29.25 | 781,135.47 | 0.00003745 | 0x80...b34b | |
| 04/30/2026 | 8:52:54 PM | sell | $1.07 | $73,989.89 | 11.37 | 781,271.34 | 0.00001456 | 0xc5...d793 | |
| 04/30/2026 | 8:52:39 PM | buy | $52.88 | $74,258.01 | 558.44 | 784,150.5 | 0.0007121 | 0xff...7408 | |
| 04/30/2026 | 4:12:12 PM | sell | $9.99 | $74,317.26 | 104.59 | 777,937.85 | 0.0001344 | 0x19...f4a8 | |
| 04/30/2026 | 4:09:09 PM | sell | $9.99 | $74,304.53 | 104.71 | 778,636.79 | 0.0001344 | 0x12...c291 | |
| 04/30/2026 | 4:05:21 PM | sell | $9.99 | $74,317.86 | 104.83 | 779,336.87 | 0.0001345 | 0x2b...446a | |
| 04/30/2026 | 4:05:03 PM | sell | $9.99 | $74,272.24 | 104.95 | 780,038.04 | 0.0001345 | 0x89...5028 | |
| 04/30/2026 | 4:01:30 PM | sell | $9.94 | $73,901.13 | 105.07 | 780,740.32 | 0.0001345 | 0x28...d70b | |
| 04/30/2026 | 3:44:39 PM | sell | $9.97 | $74,101.1 | 105.19 | 781,443.7 | 0.0001346 | 0x8a...f41d | |
| 04/30/2026 | 12:02:21 PM | sell | $2.13 | $73,879.95 | 22.56 | 781,870.92 | 0.00002886 | 0xed...00d0 | |
| 04/30/2026 | 12:02:15 PM | buy | $148.56 | $74,283.33 | 1,572.27 | 786,139.96 | 0.002 | 0xcc...f311 | |
| 04/30/2026 | 12:02:15 PM | sell | $11.88 | $74,249.79 | 125.81 | 785,785.02 | 0.0001601 | 0x40...5ce4 | |
| 04/30/2026 | 12:02:15 PM | buy | $54.75 | $73,603.68 | 579.41 | 778,947.15 | 0.0007438 | 0xd4...542e |