WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$82,891.36
Price
1.28M WRON
TVL
$39,113.57
MKT CAP
$408K
5m
0%
1h
-0.06%
4h
-0.34%
24h
-0.73%
Share
TXNS
184
Buys
87
Sells
97
Volume
2K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2352
Pooled WRON:
$301,333.44

WBTC/WRON price stats on Ronin

As of October 2, 2026, the current price of WBTC token on DEX Katana is $82,891.36. WBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,730.26. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $407,973.48. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $39,113.58. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $39,113.58.

The total transactions of WBTC/WRON is 184 in the last 24 hours, 87 of which are buy transactions, and 97 are sales transactions.

WBTC/WRON pool has a trading volume of $1,730.26 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.28M, captured at 8:44 PM UTC.

The price of converting 1 WBTC to USD is $82,891.36 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/02/20268:44:07 PMsell$1.89$82,891.3629.151.28M0.00002283
0x7dF...d36c
0xd7...1b08
10/02/20268:33:05 PMsell$8.18$82,676.51126.491.28M0.00009899
0xBCb...987d
0x59...8a2a
10/02/20268:25:53 PMbuy$9.97$82,603.03155.041.28M0.0001207
0xAe7...946B
0x4c...fe73
10/02/20268:25:55 PMbuy$9.97$82,690.66155.041.29M0.0001206
0xAe7...946B
0x8f...5d05
10/02/20268:25:51 PMsell$45.03$82,256.78700.051.28M0.0005474
0xD6F...Bfcf
0x76...30d7
10/02/20268:25:07 PMsell$2.99$82,460.7146.491.28M0.00003627
0x454...028C
0xb2...dce7
10/02/20268:23:45 PMsell$0.5336$82,475.698.291.28M0.05647
0x2fd...1d6a
0x16...4e8e
10/02/20268:18:27 PMsell$2.55$82,81839.561.28M0.00003085
0xB8E...f24d
0x03...c26a
10/02/20268:18:07 PMbuy$10.01$83,288.25155.031.29M0.0001202
0xAe7...946B
0x82...8559
10/02/20268:17:59 PMbuy$10.01$83,201.86155.071.29M0.0001203
0xAe7...946B
0x2b...d1e2
10/02/20268:17:57 PMbuy$10.01$83,115.77155.11.29M0.0001205
0xAe7...946B
0x84...a9bd
10/02/20268:17:55 PMsell$34.2$82,168.15533.131.28M0.0004162
0x078...E375
0x4a...fd56
10/02/20268:13:47 PMsell$1.23$82,317.719.311.28M0.00001505
0x3Ce...ac46
0x65...12c3
10/02/20268:13:11 PMsell$0.2304$82,320.553.591.28M0.0528
0x299...5cE2
0xfb...925a
10/02/20268:13:17 PMsell$5.34$82,296.8783.31.28M0.0000649
0x299...5cE2
0xa8...f4d9
10/02/20268:10:03 PMsell$0.6105$82,614.139.481.28M0.05739
0xA2B...9cC7
0xed...184d
10/02/20268:09:09 PMsell$2.63$82,594.4840.951.28M0.00003189
0xf70...dbEF
0xac...ee95
10/02/20268:08:17 PMsell$0.1305$82,606.232.021.28M0.05158
0xa73...b216
0xb8...3c04
10/02/20268:07:51 PMsell$1.78$82,614.3827.721.28M0.00002158
0x7dF...d36c
0xe6...b8ac
10/02/20268:04:53 PMbuy$9.95$82,609.43155.61.29M0.0001204
0xAe7...946B
0x2d...c05a