WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$78,622.97
Price
1.44M WRON
TVL
$34,792.05
MKT CAP
$387K
5m
0%
1h
0%
4h
-0.10%
24h
-0.74%
Share
TXNS
24
Buys
12
Sells
12
Volume
187
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2222
Pooled WRON:
$317,611.96

WBTC/WRON price stats on Ronin

As of September 8, 2026, the current price of WBTC token on DEX Katana is $78,622.97. WBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $186.97. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $386,965.40. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $34,792.05. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $34,792.05.

The total transactions of WBTC/WRON is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

WBTC/WRON pool has a trading volume of $186.97 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.44M, captured at 4:51 AM UTC.

The price of converting 1 WBTC to USD is $78,622.97 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/08/20263:26:19 AMbuy$0.4143$78,622.977.561.44M0.05527
0xF1A...3643
0xbc...70a3
09/08/20261:50:23 AMsell$35.3$78,566.91641.351.43M0.0004493
0xAe7...946B
0xf7...7e54
09/08/20261:47:11 AMsell$1.22$78,702.9722.31.43M0.00001559
0x299...5cE2
0x68...b6f4
09/07/20265:12:45 PMbuy$0.1964$78,261.613.611.44M0.05251
0x8A4...31C2
0xd1...4384
09/07/20264:41:51 PMbuy$0.2722$78,241.265.011.44M0.05348
0x191...a737
0x1b...e36b
09/07/20264:32:19 PMbuy$1.58$77,777.2129.311.44M0.00002036
0x191...a737
0x95...3f1d
09/07/20264:10:29 PMbuy$32.88$78,277.69603.31.44M0.00042
0xCa5...BF95
0x5f...6f5c
09/07/20263:53:33 PMbuy$0.8002$78,306.2714.651.43M0.00001022
0x8A4...31C2
0xbf...d5e1
09/07/20263:50:13 PMbuy$0.1801$78,326.093.291.43M0.0523
0x299...5cE2
0x10...cc3b
09/07/20262:58:07 PMbuy$0.5789$79,094.1210.491.43M0.05732
0x299...5cE2
0xea...31c3
09/07/20262:35:21 PMbuy$0.1091$79,074.741.981.44M0.05138
0x299...5cE2
0xae...e3b2
09/07/20261:31:21 PMbuy$0.1292$79,805.32.331.44M0.05162
0x299...5cE2
0xc6...13c1
09/07/20261:26:45 PMsell$28.34$78,926.21512.391.43M0.0003591
0xAe7...946B
0xb1...cff2
09/07/20261:23:19 PMsell$9.94$78,534.35181.051.43M0.0001266
0xAe7...946B
0x80...43a1
09/07/20261:08:13 PMsell$9.98$78,915.97181.171.43M0.0001265
0xAe7...946B
0xb7...764d
09/07/202612:56:59 PMsell$9.99$78,990.03181.261.43M0.0001264
0xAe7...946B
0x01...5b8c
09/07/202612:19:23 PMsell$9.94$78,381.42182.021.43M0.0001268
0xAe7...946B
0x20...90e4
09/07/202612:06:41 PMsell$12.77$78,914.29232.521.44M0.0001618
0xAe7...946B
0x8f...d6b8
09/07/202611:26:23 AMsell$9.96$78,418.67182.871.44M0.0001271
0xAe7...946B
0x53...2554
09/07/20269:53:29 AMsell$0.3994$78,481.237.321.44M0.05509
0xF1A...3643
0xe0...d5b8