- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.238
- Pooled WRON:
- $295,383.59
WBTC/WRON price stats on Ronin
As of August 10, 2026, the current price of WBTC token on DEX Katana is $64,345.5. WBTC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $778.37. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $316,694.74. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $30,731.05. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $30,731.05.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 125 in the last 24 hours, 57 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $778.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 1.24M, captured at 5:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,345.5 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:14:27 PM | buy | $0.1513 | $64,948.06 | 2.9 | 1.25M | 0.05233 | 0x3e...732d | |
| 08/10/2026 | 5:14:31 PM | sell | $0.2947 | $64,345.5 | 5.66 | 1.24M | 0.05458 | 0xd3...fe0b | |
| 08/10/2026 | 5:13:51 PM | buy | $0.1511 | $64,594.52 | 2.92 | 1.25M | 0.05234 | 0x65...0819 | |
| 08/10/2026 | 5:13:55 PM | sell | $0.2948 | $63,962.35 | 5.7 | 1.24M | 0.05461 | 0x6a...327f | |
| 08/10/2026 | 5:13:39 PM | buy | $0.1506 | $64,393.66 | 2.91 | 1.25M | 0.05234 | 0x63...5eb9 | |
| 08/10/2026 | 5:12:55 PM | buy | $0.1508 | $64,468.59 | 2.91 | 1.25M | 0.05234 | 0x2e...437d | |
| 08/10/2026 | 5:12:59 PM | sell | $0.4437 | $63,946.67 | 8.58 | 1.24M | 0.05694 | 0x54...9bae | |
| 08/10/2026 | 5:12:37 PM | buy | $0.1513 | $64,389.45 | 2.92 | 1.25M | 0.05235 | 0xc3...beeb | |
| 08/10/2026 | 5:12:21 PM | buy | $0.1519 | $64,398.96 | 2.93 | 1.25M | 0.05236 | 0xdf...8643 | |
| 08/10/2026 | 5:12:07 PM | buy | $0.152 | $64,416.45 | 2.94 | 1.25M | 0.05236 | 0x1c...2a81 | |
| 08/10/2026 | 5:06:41 PM | buy | $0.1533 | $64,444.54 | 2.96 | 1.25M | 0.05238 | 0x6b...bc46 | |
| 08/10/2026 | 5:06:29 PM | buy | $0.1537 | $64,618.6 | 2.97 | 1.25M | 0.05238 | 0x64...7f55 | |
| 08/10/2026 | 5:05:59 PM | buy | $0.154 | $64,456.18 | 2.97 | 1.25M | 0.05239 | 0xcd...55ca | |
| 08/10/2026 | 5:05:33 PM | buy | $0.1545 | $64,670.4 | 2.98 | 1.25M | 0.05239 | 0x2b...c4e3 | |
| 08/10/2026 | 4:56:41 PM | buy | $0.5576 | $64,764.39 | 10.71 | 1.24M | 0.05861 | 0x27...ba89 | |
| 08/10/2026 | 4:54:43 PM | buy | $0.1519 | $64,939.18 | 2.91 | 1.25M | 0.05234 | 0x07...c350 | |
| 08/10/2026 | 4:54:33 PM | buy | $0.1521 | $64,761.91 | 2.92 | 1.24M | 0.05235 | 0x6f...3893 | |
| 08/10/2026 | 4:53:43 PM | buy | $0.1542 | $64,790.72 | 2.96 | 1.24M | 0.05238 | 0xf7...0a6a | |
| 08/10/2026 | 4:19:29 PM | sell | $0.06661 | $64,053.92 | 1.28 | 1.24M | 0.05104 | 0x30...f14d | |
| 08/10/2026 | 4:10:25 PM | sell | $21.79 | $64,145.21 | 420.83 | 1.24M | 0.0003398 | 0x97...1e5e |