WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$76,092.07
Price
770,311.92 WRON
TVL
$45,793.58
MKT CAP
$374.5K
5m
0%
1h
0%
4h
0.91%
24h
3.65%
Share
TXNS
52
Buys
37
Sells
15
Volume
477
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3009
Pooled WRON:
$231,793.81

WBTC/WRON price stats on Ronin

As of April 29, 2026, the current price of WBTC token on DEX Katana is $76,092.07. WBTC price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $476.74. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $374,508.87. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $45,793.59. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $45,793.59.

The total transactions of WBTC/WRON is 52 in the last 24 hours, 37 of which are buy transactions, and 15 are sales transactions.

WBTC/WRON pool has a trading volume of $476.74 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 770,311.92, captured at 2:01 PM UTC.

The price of converting 1 WBTC to USD is $76,092.07 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/29/20261:06:45 PMbuy$65.76$76,092.07665.8770,311.920.0008643
0x102...9D1E
0x89...3900
04/29/202611:50:03 AMbuy$19.94$75,494.33202.76767,448.90.0002642
0x17a...e3F1
0xd7...f080
04/29/202611:45:45 AMbuy$10.01$75,871.01101.13766,426.670.0001319
0x17a...e3F1
0xe4...b505
04/29/202611:45:30 AMbuy$10.01$75,807.81101.13765,788.270.000132
0x17a...e3F1
0x94...3782
04/29/202611:42:48 AMbuy$10.04$76,113.56100.94765,102.70.0001319
0x17a...e3F1
0xdc...88c4
04/29/202611:39:45 AMbuy$9.98$75,668.51100.9764,451.850.0001319
0x17a...e3F1
0x04...d67e
04/29/202611:33:12 AMbuy$9.97$75,610.03100.8763,752.080.0001319
0x17a...e3F1
0xe1...e99a
04/29/202611:24:57 AMsell$0.5621$75,153.485.67758,858.60.05748
0xC4D...bF5B
0x68...8fed
04/29/202610:03:48 AMbuy$10.32$75,944.34103.72763,129.90.0001359
0xC4D...bF5B
0x5d...c92e
04/29/20269:55:33 AMbuy$8.04$75,882.5480.87762,513.860.000106
0xC4D...bF5B
0x43...8880
04/29/20269:52:57 AMbuy$1.76$75,849.5617.69762,182.510.00002322
0xC4D...bF5B
0xb7...03fe
04/29/20269:47:15 AMbuy$7$75,257.0270.88761,894.350.00009304
0xC4D...bF5B
0x44...a720
04/29/20269:46:57 AMbuy$8.7$75,209.5988.09761,414.090.0001157
0xC4D...bF5B
0x0f...591f
04/29/20269:41:36 AMbuy$0.4859$75,345.094.91761,254.070.05645
0xAc5...1a89
0x9f...8575
04/29/20269:26:51 AMbuy$19.94$75,402.72201.08760,370.580.0002644
0x17a...e3F1
0x79...dcb1
04/29/20269:21:06 AMbuy$8.47$75,456.7785.28759,435.310.0001123
0xC4D...bF5B
0x49...c8c7
04/29/20269:16:30 AMbuy$7.03$75,404.7970.81758,912.550.00009331
0xC4D...bF5B
0x49...8df7
04/29/20269:16:21 AMbuy$1.71$75,375.9917.25758,622.680.00002275
0xC4D...bF5B
0x90...0f34
04/29/20268:25:21 AMbuy$18.84$75,492.48189.24757,958.770.0002496
0xC4D...bF5B
0x0a...3704
04/29/20268:21:33 AMbuy$5.24$75,894.1652.32757,143.490.00006911
0xC4D...bF5B
0x6a...334c