WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$75,465.88
Price
748,291.78 WRON
TVL
$45,987.99
MKT CAP
$371.4K
5m
-0.28%
1h
-1.95%
4h
-1.19%
24h
15.14%
Share
TXNS
514
Buys
194
Sells
320
Volume
18K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3058
Pooled WRON:
$227,999.93

WBTC/WRON price stats on Ronin

As of April 25, 2026, the current price of WBTC token on DEX Katana is $75,465.88. WBTC price is up 15.14% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $17,531.64. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $371,426.90. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $45,987.99. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $45,987.99.

The total transactions of WBTC/WRON is 514 in the last 24 hours, 194 of which are buy transactions, and 320 are sales transactions.

WBTC/WRON pool has a trading volume of $17,531.64 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 748,291.78, captured at 4:07 PM UTC.

The price of converting 1 WBTC to USD is $75,465.88 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/25/20264:06:57 PMbuy$19.76$75,465.88196.03748,291.780.0002619
0x17a...e3F1
0x64...aaa5
04/25/20264:06:30 PMbuy$19.83$75,590.43196.03747,008.610.0002624
0x17a...e3F1
0xcf...50b3
04/25/20264:04:39 PMbuy$1.79$75,681.1217.7746,512.910.00002372
0xCa5...BF95
0xbe...0454
04/25/20263:51:03 PMbuy$19.82$75,813.69195.02745,603.30.0002615
0x17a...e3F1
0x2e...d486
04/25/20263:47:09 PMbuy$19.19$75,874.69188.33744,354.630.000253
0xF2f...0Bd2
0x78...b64e
04/25/20263:47:00 PMbuy$1.97$75,818.5519.39743,803.860.00002608
0xCa5...BF95
0x9a...fbeb
04/25/20263:45:51 PMbuy$19.94$76,081.79194.81742,982.450.0002622
0x17a...e3F1
0xeb...6baf
04/25/20263:26:15 PMbuy$19.86$76,186.65193.38741,715.250.0002607
0x17a...e3F1
0x0d...2533
04/25/20263:25:21 PMbuy$19.99$76,558.6193.38740,465.610.0002611
0x17a...e3F1
0xcd...6f9f
04/25/20263:24:15 PMbuy$9.93$76,019.7896.69739,502.860.0001307
0x17a...e3F1
0x5b...80f0
04/25/20263:23:09 PMbuy$19.93$76,153.59193.38738,570.820.0002618
0x17a...e3F1
0x08...101c
04/25/20263:10:27 PMsell$19.99$77,172.88190.19734,121.490.000259
0x17a...e3F1
0x1b...04ca
04/25/20263:09:18 PMsell$10$77,182.5195.24735,047.390.0001295
0x17a...e3F1
0x78...e3fa
04/25/20263:09:00 PMsell$10$77,157.0395.34735,666.160.0001296
0x17a...e3F1
0xc0...f5f4
04/25/20263:07:45 PMsell$10.01$77,222.0295.45736,285.850.0001296
0x17a...e3F1
0x8b...37cd
04/25/20263:06:27 PMsell$11.61$76,965.32111.19736,957.370.0001508
0xCa5...BF95
0x2a...0b41
04/25/20263:06:18 PMsell$2.65$76,974.9425.41737,401.120.00003446
0xCa5...BF95
0xfa...74de
04/25/20263:06:00 PMsell$21.09$77,021.2202.19738,141.840.0002739
0xC4D...bF5B
0x66...69e1
04/25/20262:18:12 PMsell$1.64$76,686.0715.88738,850.730.0000215
0xC4D...bF5B
0x38...9c5b
04/25/20262:03:03 PMbuy$22.44$76,276.66218.51742,647.230.0002942
0x5d4...681B
0x87...167b