WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$74,569.59
Price
700,638.3 WRON
TVL
$46,687.42
MKT CAP
$367K
5m
0.02%
1h
-0.47%
4h
-0.05%
24h
3.54%
Share
TXNS
80
Buys
40
Sells
40
Volume
6K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3142
Pooled WRON:
$219,332

WBTC/WRON price stats on Ronin

As of February 3, 2026, the current price of WBTC token on DEX Katana is $74,569.59. WBTC price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $5,574.39. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $367,015.55. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $46,687.43. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $46,687.43.

The total transactions of WBTC/WRON is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.

WBTC/WRON pool has a trading volume of $5,574.39 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 700,638.3, captured at 12:58 AM UTC.

The price of converting 1 WBTC to USD is $74,569.59 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/03/202612:58:17 AMbuy$18.35$74,569.59172.45700,638.30.0002461
0x5d4...681B
0xb3...f7b3
02/03/202612:57:56 AMbuy$2.73$74,556.6425.63700,115.690.00003662
0xC4D...bF5B
0xa5...c40a
02/03/202612:48:25 AMbuy$55.61$74,677.2519.98698,272.820.0007446
0xF2f...0Bd2
0xf1...a8ed
02/03/202612:16:37 AMbuy$14.19$74,789.5132.12696,196.240.0001897
0x5d4...681B
0x35...deda
02/03/202612:06:58 AMbuy$4.47$74,779.5641.64695,659.820.00005986
0xC4D...bF5B
0x79...b049
02/03/202612:01:40 AMbuy$3.16$74,924.3729.38695,419.110.00004225
0x5d4...681B
0xe4...74ad
02/02/202611:23:25 PMbuy$158.77$75,186.141,458.6690,689.530.002111
0x20f...598D
0x8a...cdbd
02/02/202611:09:10 PMsell$87.88$74,609.57806.34684,521.830.001177
0x8C7...E6F3
0x2e...ec6c
02/02/20267:43:49 PMbuy$0.2121$75,483.421.94691,198.830.05281
0x5d4...681B
0xf4...d40f
02/02/20262:35:55 PMbuy$5.55$74,316.8151.64691,028.980.00007473
0x5d4...681B
0x51...1af0
02/02/202612:27:25 PMsell$0.127$73,894.791.18686,730.470.05172
0xC4D...bF5B
0xa6...4386
02/02/202611:23:19 AMsell$1.4$73,247.9813.2686,775.950.00001923
0xC4D...bF5B
0x19...dfb0
02/02/202611:20:58 AMsell$9.96$72,843.4293.98687,114.580.0001367
0x17a...e3F1
0x4b...cdae
02/02/202611:20:55 AMsell$49.1$73,030.09463.23688,875.420.0006724
0xF2f...0Bd2
0xe7...ccc8
02/02/202611:20:49 AMbuy$107.07$73,286.41,010691,293.120.001461
0x89c...E077
0x24...645e
02/02/202611:20:43 AMsell$29.32$75,727.52276.64714,319.630.0003872
0xF2f...0Bd2
0xbc...80ca
02/02/202611:20:43 AMsell$490.36$74,057.664,625.54698,568.220.006621
0xa10...4770
0x3b...fdb4
02/02/202611:20:40 AMbuy$101.32$72,368.211,010682,632.060.0014
0x89c...E077
0x0f...25cf
02/02/202611:20:40 AMsell$17.07$75,727.88161.05714,323.040.0002254
0xC4D...bF5B
0x80...32a3
02/02/202611:20:40 AMsell$79.54$72,368.21788.45682,632.060.001099
0x0FC...f701
0x50...cf73