WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$78,229.48
Price
1.46M WRON
TVL
$34,600.35
MKT CAP
$385K
5m
0%
1h
0%
4h
-0.24%
24h
-0.31%
Share
TXNS
80
Buys
36
Sells
44
Volume
1K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2212
Pooled WRON:
$321,883.17

WBTC/WRON price stats on Ronin

As of October 27, 2026, the current price of WBTC token on DEX Katana is $78,229.48. WBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,377.00. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $385,028.70. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $34,600.35. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $34,600.35.

The total transactions of WBTC/WRON is 80 in the last 24 hours, 36 of which are buy transactions, and 44 are sales transactions.

WBTC/WRON pool has a trading volume of $1,377.00 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.46M, captured at 1:24 AM UTC.

The price of converting 1 WBTC to USD is $78,229.48 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/26/202611:58:35 PMsell$59.64$78,229.481,109.761.46M0.0007624
0xAe7...946B
0x7e...ee24
10/26/202611:53:03 PMsell$0.1302$78,436.932.421.46M0.05166
0x299...5cE2
0xa3...0e7b
10/26/20269:44:17 PMsell$1.3$77,924.3224.371.46M0.00001669
0x425...b318
0x88...f029
10/26/20269:20:35 PMsell$0.07819$78,195.521.461.46M0.051
0xBDE...C715
0xde...a617
10/26/20269:20:13 PMsell$0.07819$78,196.231.461.46M0.051
0xBDE...C715
0xe2...f8b8
10/26/20269:19:55 PMsell$0.07819$78,196.931.461.46M0.051
0xBDE...C715
0xe3...5c60
10/26/20269:19:37 PMsell$0.07819$78,197.641.461.46M0.051
0xBDE...C715
0x2f...06ca
10/26/20269:19:11 PMsell$0.07819$78,198.351.461.46M0.051
0xBDE...C715
0xbe...f31e
10/26/20269:18:53 PMsell$0.07819$78,199.061.461.46M0.051
0xBDE...C715
0x3b...3ce0
10/26/20269:08:07 PMbuy$43.07$78,462.39804.81.47M0.0005489
0xAe7...946B
0x56...8dde
10/26/20268:57:43 PMbuy$2.71$77,798.17511.46M0.00003488
0x89A...D428
0x1a...92ae
10/26/20268:00:03 PMbuy$14.89$78,416.68277.41.46M0.0001899
0xAe7...946B
0x1c...1e81
10/26/20267:45:51 PMbuy$0.754$78,301.2614.051.46M0.05963
0x344...0D7e
0xdf...1000
10/26/20267:03:25 PMbuy$1.53$78,595.4428.451.46M0.0000195
0x20e...7486
0x3c...a15c
10/26/20264:58:05 PMbuy$9.96$78,579.351851.46M0.0001268
0xAe7...946B
0x52...6697
10/26/20264:14:09 PMbuy$14.71$78,930.25271.451.46M0.0001864
0xAe7...946B
0xd4...e02d
10/26/20263:42:11 PMsell$1.1$78,732.8920.271.45M0.00001402
0x36F...9D88
0xc8...27e8
10/26/20263:41:09 PMsell$0.1098$79,039.382.011.45M0.05139
0x230...aa1c
0xdf...082b
10/26/20263:05:07 PMbuy$0.2336$79,218.64.291.46M0.05295
0x299...5cE2
0x66...b669
10/26/20263:02:15 PMsell$9.97$78,291.89184.291.45M0.0001273
0xAe7...946B
0x2a...9a09