- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.299
- Pooled WRON:
- $233,491.85
WBTC/WRON price stats on Ronin
As of May 15, 2026, the current price of WBTC token on DEX Katana is $75,904.13. WBTC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $787.89. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $373,583.84. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $45,306.05. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $45,306.05.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $787.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 782,367.79, captured at 1:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,904.13 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:49:13 PM | buy | $20.13 | $75,904.13 | 207.57 | 782,367.79 | 0.0002653 | 0x97...4e8c | |
| 05/15/2026 | 1:46:31 PM | buy | $1.51 | $75,841.02 | 15.57 | 781,616.72 | 0.00001993 | 0xcd...cc55 | |
| 05/15/2026 | 1:44:59 PM | buy | $15.88 | $75,886.98 | 163.43 | 781,011.98 | 0.0002092 | 0xc1...a713 | |
| 05/15/2026 | 1:44:47 PM | buy | $7.32 | $75,806.86 | 75.39 | 780,202.81 | 0.00009663 | 0x09...ae78 | |
| 05/15/2026 | 1:43:57 PM | buy | $7.85 | $76,010.87 | 80.56 | 779,685.24 | 0.0001033 | 0x30...cd35 | |
| 05/15/2026 | 1:42:49 PM | buy | $4.74 | $75,960.5 | 48.72 | 779,250.46 | 0.00006253 | 0xb1...cb20 | |
| 05/15/2026 | 1:42:43 PM | buy | $0.3463 | $75,943.47 | 3.55 | 779,075.92 | 0.05456 | 0xdf...c1aa | |
| 05/15/2026 | 1:42:35 PM | buy | $5.54 | $75,966.23 | 56.87 | 778,874.71 | 0.00007302 | 0x6b...1307 | |
| 05/15/2026 | 1:39:39 PM | buy | $3.42 | $76,175.17 | 34.97 | 778,633.62 | 0.00004492 | 0xcc...65c7 | |
| 05/15/2026 | 1:39:31 PM | buy | $4.31 | $76,203.16 | 44.04 | 778,304.4 | 0.00005659 | 0xb2...36d2 | |
| 05/15/2026 | 1:39:15 PM | buy | $15.44 | $75,667.73 | 158.73 | 777,654.87 | 0.0002041 | - | 0x93...6506 |
| 05/15/2026 | 1:38:37 PM | buy | $26.39 | $76,560.21 | 267.59 | 776,225.7 | 0.0003447 | - | 0x65...f0e7 |
| 05/15/2026 | 1:35:39 PM | buy | $20.07 | $76,370.09 | 203.59 | 774,636.63 | 0.0002628 | 0x74...9f98 | |
| 05/15/2026 | 1:34:55 PM | buy | $11.57 | $76,653.95 | 116.78 | 773,594.34 | 0.0001509 | 0xdc...6afc | |
| 05/15/2026 | 1:33:43 PM | buy | $1 | $76,601.37 | 10.14 | 773,146.89 | 0.00001312 | 0x0e...d126 | |
| 05/15/2026 | 1:21:13 PM | buy | $12.7 | $76,869.28 | 127.72 | 772,709.69 | 0.0001653 | 0x74...e924 | |
| 05/15/2026 | 1:12:23 PM | buy | $1.49 | $77,352.53 | 14.94 | 772,246.73 | 0.00001935 | 0xdb...b4c8 | |
| 05/15/2026 | 1:03:39 PM | buy | $0.4789 | $76,884.39 | 4.81 | 772,151.37 | 0.05623 | 0x57...dc29 | |
| 05/15/2026 | 1:01:05 PM | buy | $20.12 | $77,237.3 | 201 | 771,474.62 | 0.0002605 | 0xe0...29ca | |
| 05/15/2026 | 1:00:49 PM | buy | $1.94 | $77,038.35 | 19.5 | 770,773.41 | 0.0000253 | 0x1b...9be9 |