WhatToFarm
/
12 Swap

Info about WBTC-WRON pair

Price USD
$77,124.97
Price
762,776.5 WRON
TVL
$46,646.95
MKT CAP
$379.6K
5m
0%
1h
-0.04%
4h
-1.46%
24h
2.72%
Share
TXNS
121
Buys
41
Sells
80
Volume
1K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3033
Pooled WRON:
$230,672.38

WBTC/WRON price stats on Ronin

As of May 21, 2026, the current price of WBTC token on DEX Katana is $77,124.97. WBTC price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,334.18. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $379,592.57. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $46,646.96. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $46,646.96.

The total transactions of WBTC/WRON is 121 in the last 24 hours, 41 of which are buy transactions, and 80 are sales transactions.

WBTC/WRON pool has a trading volume of $1,334.18 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 762,776.5, captured at 10:01 PM UTC.

The price of converting 1 WBTC to USD is $77,124.97 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/21/20269:53:13 PMbuy$1.01$77,124.9710762,776.50.000013110x82...4107
05/21/20269:50:57 PMbuy$2.02$77,156.5820762,776.50.000026220xd6...bd04
05/21/20267:08:31 PMsell$1.19$77,455.9611.66758,075.330.000015390xc8...1369
05/21/20266:55:05 PMsell$10$77,520.0397.83758,436.070.0001290x09...2796
05/21/20266:54:49 PMsell$10$77,535.2197.92759,080.580.0001290xdb...8a10
05/21/20266:53:35 PMsell$10.01$77,668.898759,725.920.0001290x87...1b45
05/21/20266:49:43 PMsell$9.95$77,758.1597.32760,369.570.0001280x56...de1c
05/21/20266:42:17 PMsell$9.86$78,26995.88761,006.50.000126
-
0x19...0741
05/21/20265:20:21 PMbuy$1.01$77,774.359.95766,014.790.0000130xf7...ee33
05/21/20264:58:01 PMbuy$18.21$77,441.98180765,273.580.00023520x4b...9062
05/21/20264:40:17 PMbuy$4.58$77,487.8445.2764,572.410.00005912
-
0xe6...89c2
05/21/20264:08:31 PMsell$0.09468$76,978.460.9345759,768.010.051230x40...829e
05/21/20263:50:25 PMsell$0.08289$77,471.060.8129759,773.770.051070x2f...676e
05/21/20263:08:25 PMsell$0.9813$76,851.159.7759,808.460.000012770x97...19c8
05/21/20262:50:37 PMsell$1.1$77,543.2910.82759,876.130.000014250x92...9dd4
05/21/20262:28:13 PMsell$10.07$77,526.2698.82760,237.790.00012990xda...b626
05/21/20262:28:05 PMsell$1.22$77,546.4912.06760,602.960.000015860xbd...8cfb
05/21/20262:27:15 PMsell$0.8641$77,154.568.51760,670.810.00001120x66...b2b0
05/21/20262:20:51 PMsell$9.94$77,08098.17761,022.90.0001290x88...474f
05/21/20261:57:33 PMsell$12.84$77,136.95126.88761,765.260.00016650xf8...568f