WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$79,562.35
Price
1.34M WRON
TVL
$36,740.73
MKT CAP
$391.6K
5m
0%
1h
0%
4h
-0.32%
24h
-0.47%
Share
TXNS
102
Buys
51
Sells
51
Volume
1K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2303
Pooled WRON:
$308,865.62

WBTC/WRON price stats on Ronin

As of October 18, 2026, the current price of WBTC token on DEX Katana is $79,562.35. WBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,392.95. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $391,588.82. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $36,740.74. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $36,740.74.

The total transactions of WBTC/WRON is 102 in the last 24 hours, 51 of which are buy transactions, and 51 are sales transactions.

WBTC/WRON pool has a trading volume of $1,392.95 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.34M, captured at 9:32 AM UTC.

The price of converting 1 WBTC to USD is $79,562.35 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/18/20267:49:03 AMsell$9.89$79,562.35166.421.34M0.0001244
0xAe7...946B
0xf0...0126
10/18/20267:48:29 AMsell$9.89$79,648.2166.421.34M0.0001242
0xAe7...946B
0x2c...80e6
10/18/20267:35:45 AMsell$10.01$80,184.27167.481.34M0.0001249
0xAe7...946B
0x25...b3b3
10/18/20267:35:43 AMsell$10.02$80,271.29167.661.34M0.0001249
0xAe7...946B
0x16...0844
10/18/20267:04:19 AMsell$0.6343$79,593.5510.71.34M0.05797
0x299...5cE2
0xc2...000e
10/18/20267:04:17 AMsell$0.8182$79,599.8613.81.34M0.00001028
0xdb6...5652
0xbc...eab8
10/18/20266:49:53 AMsell$9.93$79,646.61167.561.34M0.0001247
0xAe7...946B
0x79...39d9
10/18/20266:33:55 AMbuy$0.2001$80,047.83.381.35M0.0525
0x20e...7486
0xc9...5e86
10/18/20265:47:49 AMbuy$9.93$79,937.78168.011.35M0.0001242
0xAe7...946B
0x98...4381
10/18/20265:26:09 AMsell$0.2009$79,726.773.381.34M0.05252
0xdb6...5652
0x96...c8f5
10/18/20265:26:07 AMsell$1.01$79,750.9217.091.34M0.00001273
0x299...5cE2
0x8f...7ff5
10/18/20265:25:25 AMbuy$39.98$80,112.11672.961.35M0.0004991
0xAe7...946B
0x04...97ab
10/18/20265:24:15 AMbuy$9.92$80,033.34166.761.34M0.000124
0xAe7...946B
0xc4...0f7e
10/18/20265:00:59 AMbuy$39.2$80,139.04656.051.34M0.0004891
0xAe7...946B
0x39...705e
10/18/20264:28:07 AMsell$0.1277$79,815.592.121.33M0.0516
0x299...5cE2
0x15...3e4f
10/18/20263:46:37 AMsell$21.7$80,298.35359.981.33M0.0002703
0xAe7...946B
0xf5...69af
10/18/20263:46:35 AMsell$0.2041$80,393.073.381.33M0.05254
0x299...5cE2
0x94...907a
10/18/20263:45:09 AMsell$0.2328$80,306.553.861.33M0.0529
0x299...5cE2
0x45...cfda
10/18/20262:40:57 AMsell$0.4932$79,427.828.281.33M0.05621
0x299...5cE2
0x2a...6f01
10/18/20262:40:51 AMsell$0.139$79,430.822.331.33M0.05175
0x20e...7486
0xf8...4199