Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3156
- Pooled WRON:
- $218,530.42
WBTC/WRON price stats on Ronin
As of February 10, 2026, the current price of WBTC token on DEX Katana is $67,682.52. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,138.14. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $333,118.85. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $42,654.17. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $42,654.17.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 85 in the last 24 hours, 26 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $1,138.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 693,516.66, captured at 2:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,682.52 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:57:22 PM | buy | $28.85 | $67,682.52 | 295.7 | 693,516.66 | 0.0004263 | 0x76...cef0 | |
| 02/10/2026 | 2:42:13 PM | buy | $2.22 | $67,028.22 | 22.94 | 692,494.39 | 0.00003313 | 0xed...d7a1 | |
| 02/10/2026 | 2:42:01 PM | buy | $2.2 | $67,217.58 | 22.73 | 692,361.66 | 0.00003284 | 0x89...78df | |
| 02/10/2026 | 2:38:28 PM | buy | $2.63 | $67,794.36 | 26.95 | 692,364.37 | 0.00003893 | 0x00...fd73 | |
| 02/10/2026 | 2:37:10 PM | sell | $0.2846 | $67,784.48 | 2.88 | 687,969.78 | 0.0542 | 0x2a...ab8a | |
| 02/10/2026 | 2:36:49 PM | buy | $1.94 | $68,622.05 | 19.61 | 692,303.65 | 0.00002833 | 0xc5...558a | |
| 02/10/2026 | 2:31:28 PM | sell | $2.32 | $68,650.58 | 23.25 | 687,928.97 | 0.00003381 | 0x62...b140 | |
| 02/10/2026 | 2:20:43 PM | sell | $13.53 | $68,760.41 | 135.51 | 688,430.75 | 0.0001968 | 0x4b...5750 | |
| 02/10/2026 | 2:20:31 PM | sell | $7.44 | $68,775.89 | 74.58 | 689,094.31 | 0.0001082 | 0x4c...3df6 | |
| 02/10/2026 | 2:20:10 PM | sell | $8.29 | $68,385.38 | 83.65 | 689,594.48 | 0.0001213 | 0x7f...dcb6 | |
| 02/10/2026 | 2:19:58 PM | sell | $19.08 | $68,780.66 | 191.59 | 690,465.18 | 0.0002774 | 0xaf...f122 | |
| 02/10/2026 | 2:19:43 PM | sell | $1.72 | $68,817.21 | 17.33 | 691,125.64 | 0.00002508 | 0x18...879d | |
| 02/10/2026 | 2:19:25 PM | sell | $3.87 | $68,769.24 | 38.91 | 691,303.75 | 0.00005629 | 0x46...4deb | |
| 02/10/2026 | 2:19:19 PM | sell | $7.68 | $68,751.39 | 77.31 | 691,671.82 | 0.0001117 | 0xd5...7e1d | |
| 02/10/2026 | 2:19:16 PM | sell | $9.96 | $68,775.76 | 100.33 | 692,234.43 | 0.0001449 | 0xa0...778e | |
| 02/10/2026 | 2:19:07 PM | sell | $2.21 | $68,349.47 | 22.46 | 692,623.16 | 0.00003244 | 0x74...a2a7 | |
| 02/10/2026 | 2:18:04 PM | sell | $0.92 | $68,000.08 | 9.37 | 692,724.01 | 0.00001353 | 0xe1...8741 | |
| 02/10/2026 | 11:18:49 AM | sell | $1.85 | $67,715.84 | 18.98 | 692,813.89 | 0.0000274 | 0xeb...f25f | |
| 02/10/2026 | 11:08:13 AM | sell | $20.4 | $67,873.73 | 208.51 | 693,535.52 | 0.0003006 | 0x7f...61de | |
| 02/10/2026 | 11:06:25 AM | sell | $8.77 | $67,942.5 | 89.71 | 694,480.98 | 0.0001291 | 0xfa...229c |