WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$74,640.36
Price
1.55M WRON
TVL
$31,944.7
MKT CAP
$367.4K
5m
0%
1h
0.61%
4h
-2.18%
24h
-0.80%
Share
TXNS
58
Buys
45
Sells
13
Volume
506
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2144
Pooled WRON:
$332,404.98

WBTC/WRON price stats on Ronin

As of November 4, 2026, the current price of WBTC token on DEX Katana is $74,640.36. WBTC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $506.11. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $367,363.83. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $31,944.70. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $31,944.70.

The total transactions of WBTC/WRON is 58 in the last 24 hours, 45 of which are buy transactions, and 13 are sales transactions.

WBTC/WRON pool has a trading volume of $506.11 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.55M, captured at 3:44 AM UTC.

The price of converting 1 WBTC to USD is $74,640.36 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/04/20263:39:53 AMbuy$17.96$74,640.36373.861.55M0.0002406
0xAe7...946B
0xce...befb
11/04/20263:10:47 AMbuy$0.2233$74,460.834.651.55M0.053
0x299...5cE2
0x80...6ab8
11/04/20263:05:57 AMbuy$2.49$74,437.62521.55M0.00003352
0x10C...6Ed9
0xa3...ffaf
11/04/20263:02:13 AMbuy$1.48$74,378.730.871.55M0.00001991
0x20e...7486
0x8e...91c1
11/04/20263:02:13 AMbuy$0.1906$74,489.623.971.55M0.05256
0x299...5cE2
0xf0...9359
11/04/20263:00:49 AMbuy$0.954$74,190.919.941.55M0.00001286
0x20e...7486
0x51...b9eb
11/04/20262:33:17 AMbuy$0.9879$74,788.1420.481.55M0.00001321
0xf7A...9927
0xbb...34d1
11/04/20262:31:15 AMbuy$0.1795$74,802.043.721.55M0.0524
0x299...5cE2
0x41...5782
11/04/20262:04:49 AMsell$0.9766$74,720.8520.141.54M0.00001307
0x775...EBDC
0xfe...9442
11/04/20261:54:49 AMbuy$4.79$75,062.01991.55M0.00006387
0xC50...5b9F
0xf5...1549
11/04/20261:50:19 AMbuy$4.32$75,018.189.371.55M0.00005769
0x3f6...a1AA
0x71...718c
11/04/20261:37:15 AMsell$9.94$74,558.29205.421.54M0.0001333
0xAe7...946B
0x6c...d2e4
11/04/20261:06:07 AMbuy$1.2$75,185.3124.941.55M0.00001609
0x299...5cE2
0x74...b462
11/04/20261:04:33 AMbuy$1.13$75,170.9123.381.55M0.00001508
0x299...5cE2
0xb6...0d65
11/04/202612:20:47 AMbuy$50.41$75,537.221,031.461.55M0.0006674
0xAe7...946B
0x02...7a67
11/04/202612:20:39 AMbuy$9.96$75,771.46202.441.54M0.0001314
0xAe7...946B
0x7c...32c2
11/04/202612:18:53 AMbuy$9.92$75,447.15202.241.54M0.0001315
0xAe7...946B
0xba...dc7c
11/03/202611:45:57 PMbuy$4.49$76,302.6290.511.54M0.00005891
0x299...5cE2
0xad...b5e4
11/03/202611:45:35 PMbuy$0.9872$75,828.35201.54M0.00001302
0x68C...18be
0xb1...088b
11/03/20268:23:45 PMbuy$9.97$75,883.74201.811.53M0.0001314
0xAe7...946B
0x9a...0a5a