WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$76,771.13
Price
779,757.91 WRON
TVL
$45,895.51
MKT CAP
$377.9K
5m
0%
1h
0%
4h
0.42%
24h
2.85%
Share
TXNS
49
Buys
9
Sells
40
Volume
410
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2981
Pooled WRON:
$233,078.42

WBTC/WRON price stats on Ronin

As of April 17, 2026, the current price of WBTC token on DEX Katana is $76,771.13. WBTC price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $409.67. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $377,851.06. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $45,895.52. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $45,895.52.

The total transactions of WBTC/WRON is 49 in the last 24 hours, 9 of which are buy transactions, and 40 are sales transactions.

WBTC/WRON pool has a trading volume of $409.67 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 779,757.91, captured at 9:51 PM UTC.

The price of converting 1 WBTC to USD is $76,771.13 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/17/20267:24:26 PMsell$9.97$76,771.13101.36779,757.910.0001299
0x17a...e3F1
0xef...a255
04/17/20265:39:14 PMsell$0.2437$76,640.892.48780,105.340.05318
0xCa5...BF95
0xf3...7e66
04/17/20265:37:50 PMsell$0.4975$77,144.615.03780,130.520.05645
0xC4D...bF5B
0x05...b2e9
04/17/20265:37:23 PMsell$0.105$76,652.071.06780,150.940.05137
0xCa5...BF95
0xcc...0715
04/17/20265:36:29 PMsell$0.6658$77,070.616.74780,177.140.05864
0xCa5...BF95
0xc1...b7a7
04/17/20265:36:20 PMsell$19.94$76,673.34203.08780,880.850.00026
0x17a...e3F1
0xec...3760
04/17/20265:13:11 PMsell$9.8$77,231.4599.23781,894.030.0001269
0x17a...e3F1
0x2b...d7ad
04/17/20265:09:41 PMsell$9.76$76,964.6799.33782,560.080.0001269
0x17a...e3F1
0x7a...981e
04/17/20264:49:50 PMsell$0.6103$77,065.316.2782,913.850.05792
0xC4D...bF5B
0x81...9f0d
04/17/20264:41:05 PMsell$0.3641$77,652.443.67782,946.980.05469
0xCa5...BF95
0x28...281b
04/17/20264:38:29 PMsell$3.06$77,630.7630.89783,063.140.00003946
0xCa5...BF95
0x29...999e
04/17/20264:31:08 PMbuy$1.19$77,636.6512.11788,080.130.00001537
0xCa5...BF95
0xd4...b893
04/17/20264:03:05 PMsell$1.3$76,448.7613.36783,130.580.00001706
0xCa5...BF95
0x6c...cf8d
04/17/20263:10:08 PMbuy$9.96$76,756.46102.24787,551.990.0001298
0x17a...e3F1
0xd9...1e92
04/17/20261:59:14 PMbuy$10.04$76,667.07103.06786,897.760.0001309
0x17a...e3F1
0x0a...0595
04/17/20261:53:53 PMbuy$10.06$76,556.89103.39786,175.950.0001315
0x17a...e3F1
0x27...b5c8
04/17/20261:22:08 PMbuy$10.04$75,900.84103.92785,487.520.0001323
0x17a...e3F1
0x0a...6931
04/17/20261:15:26 PMbuy$10.05$75,746.01104.19784,799.630.0001327
0x17a...e3F1
0xbc...2a08
04/17/20261:14:02 PMbuy$10.06$75,594.57104.45784,100.290.0001332
0x17a...e3F1
0x6a...dd8e
04/17/202612:39:44 PMsell$0.1819$74,878.241.89779,029.610.05243
0xCa5...BF95
0x82...3f4e