WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$74,777.75
Price
753,145.44 WRON
TVL
$45,456.44
MKT CAP
$368K
5m
0%
1h
0%
4h
-0.36%
24h
-0.78%
Share
TXNS
52
Buys
23
Sells
29
Volume
536
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3047
Pooled WRON:
$228,913.78

WBTC/WRON price stats on Ronin

As of April 29, 2026, the current price of WBTC token on DEX Katana is $74,777.75. WBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $536.42. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $368,040.03. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $45,456.45. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $45,456.45.

The total transactions of WBTC/WRON is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.

WBTC/WRON pool has a trading volume of $536.42 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 753,145.44, captured at 3:03 AM UTC.

The price of converting 1 WBTC to USD is $74,777.75 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/29/20261:49:41 AMbuy$9.99$74,777.75100.71753,145.440.0001337
0x17a...e3F1
0x32...04a2
04/29/20261:48:35 AMbuy$9.99$74,710.7100.71752,524.30.0001338
0x17a...e3F1
0xae...295b
04/29/20261:48:20 AMbuy$9.99$74,640.84100.72751,848.150.0001339
0x17a...e3F1
0xab...eb66
04/29/20261:41:05 AMbuy$6.76$74,581.1868.1751,265.520.00009065
0xCa5...BF95
0x5c...d497
04/29/20261:40:44 AMbuy$0.2137$74,491.712.15751,709.090.05287
0xCa5...BF95
0xa0...a755
04/29/20261:38:08 AMbuy$10.02$74,402.71101.15750,705.060.0001347
0x17a...e3F1
0x13...9a53
04/29/20261:34:23 AMbuy$9.99$74,364.23100.81750,074.40.0001344
0x17a...e3F1
0x25...5441
04/29/202612:31:53 AMbuy$0.1709$74,655.051.71750,365.30.05229
0xCa5...BF95
0xb1...8743
04/29/202612:31:50 AMbuy$19.99$74,524.98200.97749,057.990.0002683
0x17a...e3F1
0xd9...7c45
04/29/202612:29:02 AMbuy$9.98$74,551.28100.2748,073.310.0001339
0x17a...e3F1
0xd2...a4f8
04/29/202612:28:56 AMbuy$2.21$74,509.6422.24747,655.430.00002975
0xCa5...BF95
0x40...ae84
04/28/202611:09:44 PMsell$7.69$74,887.0376.37743,343.350.0001027
0xb24...3ee7
0x83...6c2f
04/28/202611:05:23 PMsell$7.82$75,203.4277.39743,845.280.000104
0xb24...3ee7
0xf9...a09b
04/28/202610:48:47 PMsell$3.41$75,659.9633.6744,207.550.00004515
0xC4D...bF5B
0xc0...4842
04/28/202610:45:53 PMsell$9.86$75,456.7897.33744,635.410.0001307
0x17a...e3F1
0x49...0350
04/28/202610:40:29 PMsell$1.95$75,047.7519.45745,016.650.00002611
0xC4D...bF5B
0x75...7811
04/28/20269:42:41 PMsell$20.01$75,657.1197.29745,725.590.0002645
0x17a...e3F1
0x81...ae50
04/28/20269:23:38 PMsell$9.87$75,512.597.67746,689.830.0001308
0x17a...e3F1
0xeb...6690
04/28/20269:00:20 PMsell$9.88$75,578.9697.78747,329.30.0001308
0x17a...e3F1
0x4f...d52a
04/28/20267:42:14 PMsell$0.3586$75,355.393.55747,660.610.05476
0xCa5...BF95
0xb5...f3da