- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2159
- Pooled WRON:
- $329,905.76
WBTC/WRON price stats on Ronin
As of October 30, 2026, the current price of WBTC token on DEX Katana is $73,955.58. WBTC price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $864.20. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $363,993.50. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $32,061.60. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $32,061.60.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 141 in the last 24 hours, 97 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $864.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 1.52M, captured at 1:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,955.58 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 1:31:13 AM | sell | $4.59 | $73,999.47 | 94.58 | 1.52M | 0.00006211 | 0xb7...72a8 | |
| 10/30/2026 | 1:31:13 AM | sell | $4.9 | $73,955.58 | 100.84 | 1.52M | 0.00006626 | 0x0f...2e65 | |
| 10/30/2026 | 1:30:59 AM | sell | $3.16 | $74,165.63 | 65.02 | 1.52M | 0.00004268 | 0x4a...3184 | |
| 10/30/2026 | 1:24:31 AM | sell | $13.33 | $74,513.42 | 272.89 | 1.53M | 0.0001789 | 0xc4...376c | |
| 10/30/2026 | 1:14:05 AM | sell | $0.1622 | $74,777.71 | 3.31 | 1.53M | 0.05217 | 0x21...5e3a | |
| 10/30/2026 | 1:13:53 AM | sell | $1.34 | $74,565.34 | 27.57 | 1.53M | 0.00001806 | 0x01...3f94 | |
| 10/30/2026 | 1:13:45 AM | sell | $1.07 | $74,937.12 | 21.84 | 1.53M | 0.00001431 | 0x18...4c14 | |
| 10/30/2026 | 12:57:05 AM | sell | $1.61 | $74,724.38 | 32.92 | 1.53M | 0.00002156 | 0xc5...38c1 | |
| 10/30/2026 | 12:23:23 AM | buy | $1.21 | $73,620.35 | 25.25 | 1.54M | 0.00001644 | 0x16...711c | |
| 10/30/2026 | 12:23:21 AM | buy | $17.59 | $73,534.04 | 367.07 | 1.53M | 0.0002392 | 0x10...b16d | |
| 10/30/2026 | 12:22:13 AM | buy | $0.157 | $73,731.48 | 3.26 | 1.53M | 0.05213 | 0x3e...a07d | |
| 10/30/2026 | 12:22:11 AM | buy | $1.16 | $73,724.9 | 24.13 | 1.53M | 0.00001575 | 0x20...febb | |
| 10/30/2026 | 12:22:07 AM | buy | $3.68 | $73,703.2 | 76.53 | 1.53M | 0.00004995 | 0xed...5991 | |
| 10/30/2026 | 12:21:57 AM | buy | $0.8872 | $74,120.43 | 18.33 | 1.53M | 0.00001197 | 0x42...a417 | |
| 10/30/2026 | 12:21:53 AM | buy | $1.23 | $74,572.7 | 25.33 | 1.53M | 0.00001654 | 0x89...0a68 | |
| 10/30/2026 | 12:21:51 AM | buy | $16.95 | $74,025.45 | 350.49 | 1.53M | 0.0002291 | 0x32...7f98 | |
| 10/30/2026 | 12:21:03 AM | buy | $0.2156 | $74,112.12 | 4.44 | 1.53M | 0.05291 | 0xd5...afde | |
| 10/30/2026 | 12:19:11 AM | buy | $2.72 | $74,298.55 | 56.01 | 1.53M | 0.00003666 | 0x3e...d22b | |
| 10/30/2026 | 12:18:57 AM | buy | $2.95 | $75,036.1 | 60.22 | 1.53M | 0.00003943 | 0xea...3386 | |
| 10/30/2026 | 12:18:57 AM | buy | $2.46 | $75,004.84 | 50.24 | 1.53M | 0.00003291 | 0xea...3386 |