- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2372
- Pooled WRON:
- $299,052.28
WBTC/WRON price stats on Ronin
As of October 8, 2026, the current price of WBTC token on DEX Katana is $78,858.54. WBTC price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,897.75. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $388,124.83. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $37,511.53. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $37,511.53.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 178 in the last 24 hours, 94 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $1,897.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 1.26M, captured at 5:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,858.54 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 4:20:05 AM | buy | $99.69 | $78,858.54 | 1,589.61 | 1.26M | 0.001264 | 0x7b...8a7b | |
| 10/08/2026 | 4:18:51 AM | buy | $4.97 | $78,493.16 | 79.19 | 1.25M | 0.00006334 | 0xec...dd59 | |
| 10/08/2026 | 4:18:07 AM | buy | $2.18 | $78,533.45 | 34.75 | 1.25M | 0.0000278 | 0xe3...d2c0 | |
| 10/08/2026 | 4:10:31 AM | buy | $4.4 | $78,655.75 | 70 | 1.25M | 0.00005602 | 0x47...7771 | |
| 10/08/2026 | 3:58:05 AM | buy | $4.34 | $78,878.03 | 68.78 | 1.25M | 0.00005507 | 0x01...110e | |
| 10/08/2026 | 3:05:13 AM | buy | $0.4727 | $79,458.73 | 7.43 | 1.25M | 0.05595 | 0x72...d7bb | |
| 10/08/2026 | 12:39:09 AM | sell | $18.01 | $79,791.23 | 280.44 | 1.24M | 0.0002257 | 0x39...6cc6 | |
| 10/08/2026 | 12:21:45 AM | sell | $9.74 | $79,456.37 | 152.52 | 1.24M | 0.0001226 | 0x96...3890 | |
| 10/08/2026 | 12:11:35 AM | sell | $5.67 | $79,244.29 | 89.09 | 1.25M | 0.00007156 | 0xfb...0c14 | |
| 10/08/2026 | 12:09:17 AM | sell | $0.4018 | $79,269.7 | 6.31 | 1.25M | 0.05507 | 0x8a...e9fd | |
| 10/08/2026 | 12:09:11 AM | sell | $3.62 | $79,286.58 | 56.94 | 1.25M | 0.00004571 | 0xe3...cd04 | |
| 10/07/2026 | 11:55:29 PM | sell | $1.11 | $79,331.52 | 17.53 | 1.25M | 0.00001407 | 0xd5...e2c4 | |
| 10/07/2026 | 11:26:11 PM | sell | $1.89 | $78,966.46 | 29.86 | 1.25M | 0.00002396 | 0x26...0911 | |
| 10/07/2026 | 10:21:11 PM | buy | $22.84 | $79,282.64 | 360.81 | 1.25M | 0.0002881 | 0x0a...0d6d | |
| 10/07/2026 | 8:10:45 PM | buy | $10.1 | $78,991.15 | 159.87 | 1.25M | 0.0001278 | 0x19...6f06 | |
| 10/07/2026 | 6:36:09 PM | buy | $2.52 | $78,467.29 | 40.29 | 1.25M | 0.00003224 | 0x94...fb9c | |
| 10/07/2026 | 5:47:19 PM | buy | $2.48 | $78,545.01 | 39.54 | 1.25M | 0.00003166 | 0x28...be10 | |
| 10/07/2026 | 5:37:45 PM | buy | $30.39 | $78,944.95 | 480 | 1.25M | 0.0003849 | 0x51...ab34 | |
| 10/07/2026 | 5:28:55 PM | buy | $9.25 | $78,924.24 | 145.98 | 1.24M | 0.0001173 | 0x9b...71d3 | |
| 10/07/2026 | 5:28:11 PM | buy | $2.37 | $78,879.87 | 37.38 | 1.24M | 0.00003006 | 0x87...2910 |