- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 2.17
- Pooled WRON:
- $95,114.26
WBTC/WRON price stats on Ronin
As of December 3, 2024, the current price of WBTC token on DEX Katana is $96,456.02. WBTC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $18,176.49. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $493,526.98. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $417,311.08. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $417,311.08.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 145 in the last 24 hours, 81 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $18,176.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 43,968.85, captured at 9:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,456.02 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 8:27:06 AM | buy | $0.2642 | $96,456.02 | 0.1204 | 43,968.85 | 0.05274 | 0xf4...8de6 | |
| 12/03/2024 | 7:48:23 AM | buy | $8.72 | $95,739.17 | 4 | 43,898.15 | 0.00009112 | 0x54...ba46 | |
| 12/03/2024 | 7:30:58 AM | buy | $1.14 | $96,198.15 | 0.5247 | 43,910.9 | 0.00001195 | 0xbe...bd9b | |
| 12/03/2024 | 7:20:40 AM | buy | $9.38 | $95,857.75 | 4.29 | 43,890.02 | 0.00009789 | 0xf5...c149 | |
| 12/03/2024 | 7:18:07 AM | buy | $23.23 | $96,104.94 | 10.6 | 43,883.93 | 0.0002417 | 0xb8...b0d9 | |
| 12/03/2024 | 7:13:34 AM | buy | $1.69 | $96,224.24 | 0.7726 | 43,877.91 | 0.00001761 | 0xbd...08e4 | |
| 12/03/2024 | 7:09:16 AM | buy | $18.88 | $96,046.65 | 8.62 | 43,871.07 | 0.0001966 | 0xb0...3a95 | |
| 12/03/2024 | 7:05:04 AM | buy | $16.88 | $96,036.89 | 7.71 | 43,864.28 | 0.0001758 | 0xcf...a7fd | |
| 12/03/2024 | 7:03:28 AM | buy | $38.15 | $96,290.88 | 17.37 | 43,852.48 | 0.0003962 | 0x8b...0723 | |
| 12/03/2024 | 6:58:16 AM | buy | $36.52 | $96,679.7 | 16.56 | 43,837.05 | 0.0003777 | 0xa7...8d5f | |
| 12/03/2024 | 6:57:28 AM | buy | $39.51 | $96,872.26 | 17.87 | 43,820.41 | 0.0004079 | 0x30...07a0 | |
| 12/03/2024 | 6:57:16 AM | buy | $16.51 | $96,998.43 | 7.45 | 43,809.54 | 0.0001702 | 0x72...4949 | |
| 12/03/2024 | 6:54:01 AM | buy | $32.32 | $98,083.04 | 14.43 | 43,799.83 | 0.0003295 | 0xee...62e8 | |
| 12/03/2024 | 6:46:04 AM | sell | $1.39 | $98,642.72 | 0.6137 | 43,529.86 | 0.0000141 | 0x2e...f95a | |
| 12/03/2024 | 6:44:52 AM | sell | $27.01 | $98,663.1 | 11.91 | 43,535.62 | 0.0002737 | 0xad...f9e3 | |
| 12/03/2024 | 6:38:01 AM | sell | $2.28 | $98,820.75 | 1 | 43,541.54 | 0.00002309 | 0xaa...68e4 | |
| 12/03/2024 | 6:33:16 AM | sell | $14.49 | $98,834.52 | 6.38 | 43,544.94 | 0.0001466 | 0x68...f6fe | |
| 12/03/2024 | 6:31:34 AM | sell | $10.81 | $98,651 | 4.77 | 43,550.06 | 0.0001096 | 0x4b...e39a | |
| 12/03/2024 | 6:31:04 AM | sell | $26.18 | $98,667.99 | 11.55 | 43,557.55 | 0.0002653 | 0x33...ab1f | |
| 12/03/2024 | 6:30:31 AM | sell | $3.2 | $98,680.76 | 1.41 | 43,563.5 | 0.00003245 | 0xfa...743c |