WhatToFarm
/
12 Swap

Info about WBTC-WRON pair

Price USD
$98,927.74
Price
543,953.7 WRON
TVL
$70,214.42
MKT CAP
$486.9K
5m
0%
1h
1.60%
4h
1.93%
24h
3.10%
Share
TXNS
53
Buys
34
Sells
19
Volume
798
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3556
Pooled WRON:
$193,036.82

WBTC/WRON price stats on Ronin

As of December 10, 2025, the current price of WBTC token on DEX Katana is $98,927.74. WBTC price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $797.70. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $486,901.14. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $70,214.43. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $70,214.43.

The total transactions of WBTC/WRON is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.

WBTC/WRON pool has a trading volume of $797.70 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 543,953.7, captured at 7:41 PM UTC.

The price of converting 1 WBTC to USD is $98,927.74 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/10/20257:00:58 PMbuy$33.03$98,927.74181.66543,953.70.00033390x3a...3a86
12/10/20256:40:16 PMbuy$18.35$98,360.97101.37543,154.730.00018660x15...d8d4
12/10/20256:37:46 PMbuy$20.06$98,124.95110.94542,564.250.00020440x5e...bd1a
12/10/20256:36:04 PMbuy$11.79$97,373.3865.67542,063.80.00012110x15...d647
12/10/20254:41:25 PMsell$7.62$98,499.1341.85540,434.890.000077440xc0...ada9
12/10/20254:41:25 PMsell$54.83$98,324.1300.85539,474.540.00055760xc7...8024
12/10/20254:39:22 PMsell$37.32$97,909.27206.29541,131.640.00038120x4c...7e1f
12/10/20254:36:28 PMsell$0.5011$97,509.382.78541,718.120.055140xab...6c49
12/10/20254:23:16 PMsell$16.55$97,356.2192.13541,985.030.000170xab...80e0
12/10/20254:21:49 PMsell$2.87$97,321.4916.04542,288.740.000029580x14...6514
12/10/20254:21:40 PMsell$6.43$97,347.6935.88542,434.720.000066150x53...a103
12/10/20254:19:25 PMsell$3.7$97,331.8420.63542,593.530.000038030x66...021d
12/10/20253:49:37 PMsell$0.5068$96,363.242.85542,659.490.055260x24...4f15
12/10/20253:45:10 PMsell$0.4231$97,058.172.36542,674.170.054360x14...14bf
12/10/202512:05:58 PMbuy$25.68$96,165.53145.71545,557.170.0002670x4c...5721
12/10/202511:16:28 AMbuy$19.14$95,530.87109.18544,824.630.00020040x82...73a9
12/10/202511:03:51 AMbuy$43.22$95,656.81245.75543,829.360.00045180x63...8d6c
12/10/202511:03:03 AMbuy$36.83$95,431.84209.41542,550.390.00038590x3a...3aa8
12/10/202510:01:00 AMbuy$0.8405$96,840.754.7542,197.360.058680x1e...97f6
12/10/20259:34:54 AMsell$0.5147$96,936.82.86538,687.90.055310x69...2c41