WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$77,485.51
Price
724,886.15 WRON
TVL
$48,027.31
MKT CAP
$381.4K
5m
0%
1h
-0.89%
4h
-2.82%
24h
-0.60%
Share
TXNS
16
Buys
11
Sells
5
Volume
210
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3108
Pooled WRON:
$224,650.61

WBTC/WRON price stats on Ronin

As of May 13, 2026, the current price of WBTC token on DEX Katana is $77,485.51. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $210.18. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $381,367.08. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $48,027.32. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $48,027.32.

The total transactions of WBTC/WRON is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

WBTC/WRON pool has a trading volume of $210.18 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 724,886.15, captured at 2:53 PM UTC.

The price of converting 1 WBTC to USD is $77,485.51 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/13/20262:31:11 PMbuy$2.52$77,485.5123.58724,886.150.00003253
0x1f1...4b5e
0xd3...0046
05/13/20261:50:27 PMbuy$2.05$77,851.9519.08724,749.010.00002634
0x1f1...4b5e
0xdd...9c8c
05/13/20261:49:05 PMbuy$0.2901$77,589.012.71724,679.260.05374
0x1f1...4b5e
0x68...7629
05/13/20261:40:25 PMbuy$1.27$78,183.5711.79724,632.610.00001628
0x1f1...4b5e
0xab...6bdd
05/13/20261:08:35 PMbuy$1.75$78,452.0416.17724,543.780.00002232
0x1f1...4b5e
0xb4...aa08
05/13/202612:50:15 PMsell$0.8943$78,174.078.23720,175.790.00001144
0x31b...36e1
0x8f...8ae7
05/13/202612:40:37 PMbuy$1.51$78,623.8413.98724,498.770.0000193
0x1f1...4b5e
0xde...e009
05/13/202612:33:47 PMbuy$2.59$78,951.4123.78724,376.550.00003283
0x1f1...4b5e
0xd0...b874
05/13/202612:33:45 PMbuy$0.4666$78,962.174.28724,475.250.05591
0x1f1...4b5e
0x49...23c2
05/13/202612:22:57 PMbuy$2.15$79,462.9919.67724,215.380.00002717
0x1f1...4b5e
0x4e...3e3c
05/13/202612:03:17 PMbuy$3.45$79,735.3731.33724,087.450.00004327
0x1f1...4b5e
0xcb...6f8b
05/12/20263:00:48 PMsell$9.95$77,812.3693.01727,019.650.0001279
0x17a...e3F1
0xca...9659
05/12/20262:39:54 PMsell$10.04$78,495.5393.13727,620.310.000128
0x17a...e3F1
0x5e...a478
05/12/20262:31:48 PMsell$4.24$77,950.0439.6728,048.60.0000544
0xCa5...BF95
0xd0...2321
05/12/20262:31:45 PMbuy$157$78,500.731,456.88728,440.750.002
0xdE5...C91C
0x38...3a20
05/12/20262:31:45 PMsell$9.96$78,452.7692.51727,995.650.000127
0x0FC...f701
0xd4...b46a
05/12/202611:23:06 AMsell$1.91$78,381.7317.61719,477.790.00002448
0xC4D...bF5B
0xff...55bb
05/12/202611:22:57 AMbuy$156.77$78,389.871,438.46719,234.650.002
0xdE5...C91C
0x4d...19a7
05/12/202610:59:36 AMbuy$0.4305$78,000.053.94714,638.870.05552
0xC4D...bF5B
0x56...7d93
05/12/20269:23:54 AMbuy$1.76$78,131.3216.11714,563.430.00002255
0x1f1...4b5e
0xb5...a4f0