Info about WBTC-WRON pair
- Pooled WBTC:
- 0.296
- Pooled WRON:
- $234,490.98
WBTC/WRON price stats on Ronin
As of April 9, 2026, the current price of WBTC token on DEX Katana is $68,927.46. WBTC price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,088.48. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $339,246.20. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $40,696.83. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $40,696.83.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $1,088.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 794,306.01, captured at 9:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,927.46 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 2:20:37 AM | buy | $0.6858 | $68,927.46 | 7.9 | 794,306.01 | 0.05995 | 0xc5...bdb9 | |
| 04/09/2026 | 1:18:58 AM | buy | $0.9496 | $69,315.67 | 10.88 | 794,249.28 | 0.0000137 | 0x26...c418 | |
| 04/09/2026 | 1:01:46 AM | buy | $0.6777 | $69,438.67 | 7.75 | 794,180.85 | 0.05976 | 0xe1...43d2 | |
| 04/09/2026 | 12:41:13 AM | buy | $0.6621 | $69,121.07 | 7.6 | 794,124.89 | 0.05958 | 0x6b...3ced | |
| 04/08/2026 | 11:38:13 PM | buy | $6.68 | $69,607.99 | 76.19 | 793,843.37 | 0.00009598 | 0x04...4e2f | |
| 04/08/2026 | 11:05:31 PM | buy | $17.55 | $69,383.51 | 200.64 | 792,908.2 | 0.000253 | 0x01...41ff | |
| 04/08/2026 | 11:01:10 PM | buy | $4.36 | $69,299.81 | 49.93 | 792,066.62 | 0.00006305 | 0xfe...ea62 | |
| 04/08/2026 | 11:00:52 PM | buy | $2.29 | $69,361.68 | 26.24 | 791,818.98 | 0.00003314 | 0x9e...9fa6 | |
| 04/08/2026 | 9:22:13 PM | buy | $101.42 | $70,075.09 | 1,140.34 | 787,859.92 | 0.001447 | 0x44...2846 | |
| 04/08/2026 | 8:57:22 PM | sell | $1.75 | $69,351.38 | 19.72 | 779,400.17 | 0.00002531 | 0x1d...f23c | |
| 04/08/2026 | 7:03:37 PM | sell | $8.47 | $69,342.2 | 95.35 | 779,785.98 | 0.0001222 | 0xe9...f0b2 | |
| 04/08/2026 | 7:02:19 PM | sell | $6.31 | $69,391.75 | 70.97 | 780,343.27 | 0.00009095 | 0xf5...2707 | |
| 04/08/2026 | 6:54:01 PM | sell | $9.95 | $69,096.07 | 112.55 | 780,958.65 | 0.0001441 | 0x31...26ea | |
| 04/08/2026 | 6:53:37 PM | sell | $9.85 | $69,162.52 | 111.37 | 781,709.66 | 0.0001424 | 0x6f...4088 | |
| 04/08/2026 | 6:53:31 PM | buy | $138.29 | $69,146.59 | 1,563.05 | 781,529.55 | 0.002 | 0x5b...021d | |
| 04/08/2026 | 6:19:31 PM | buy | $1.59 | $68,883.5 | 17.97 | 776,261.53 | 0.00002315 | 0x64...f166 | |
| 04/08/2026 | 6:09:40 PM | buy | $11.79 | $69,488.84 | 131.63 | 775,757.48 | 0.0001696 | 0xfa...edf4 | |
| 04/08/2026 | 6:09:01 PM | buy | $7.78 | $69,425.38 | 86.87 | 775,049.07 | 0.000112 | 0xf1...d653 | |
| 04/08/2026 | 5:50:58 PM | buy | $1.31 | $69,379.75 | 14.73 | 774,736.48 | 0.00001902 | 0x68...11ba | |
| 04/08/2026 | 5:39:13 PM | buy | $11.26 | $68,944.06 | 126.45 | 774,235.38 | 0.0001633 | 0x8f...da85 |