- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2282
- Pooled WRON:
- $310,155.64
WBTC/WRON price stats on Ronin
As of September 22, 2026, the current price of WBTC token on DEX Katana is $85,223.59. WBTC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $4,371.71. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $419,452.23. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $38,767.78. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $38,767.78.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 229 in the last 24 hours, 86 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $4,371.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 1.36M, captured at 8:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,223.59 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:36:41 AM | buy | $1.87 | $85,223.59 | 30 | 1.36M | 0.000022 | 0x5b...4719 | |
| 09/22/2026 | 5:35:01 AM | buy | $0.162 | $85,267.59 | 2.59 | 1.36M | 0.0519 | 0xfc...7490 | |
| 09/22/2026 | 5:30:09 AM | buy | $2.95 | $85,373.16 | 47.2 | 1.36M | 0.00003464 | 0xef...2c8d | |
| 09/22/2026 | 5:22:13 AM | buy | $0.6303 | $85,996.97 | 10 | 1.36M | 0.05733 | 0x9f...bc8d | |
| 09/22/2026 | 3:43:09 AM | sell | $9.91 | $85,469.05 | 157.17 | 1.35M | 0.000116 | 0x83...a3ca | |
| 09/22/2026 | 3:42:35 AM | sell | $4.37 | $86,042.43 | 68.86 | 1.36M | 0.00005079 | 0x20...0a6e | |
| 09/22/2026 | 3:25:33 AM | sell | $35.31 | $85,391.29 | 561.97 | 1.36M | 0.0004136 | 0x8d...e0ef | |
| 09/22/2026 | 2:44:37 AM | sell | $12.57 | $85,881.62 | 199.37 | 1.36M | 0.0001463 | 0x0b...299c | |
| 09/22/2026 | 1:25:59 AM | sell | $10 | $86,288.29 | 158.17 | 1.36M | 0.000116 | 0x9e...2873 | |
| 09/22/2026 | 1:00:39 AM | sell | $10.04 | $86,620.35 | 158.33 | 1.36M | 0.000116 | 0x1a...eeee | |
| 09/22/2026 | 12:48:15 AM | sell | $0.3113 | $87,213.3 | 4.87 | 1.37M | 0.05357 | 0x22...e893 | |
| 09/21/2026 | 10:49:27 PM | buy | $0.103 | $87,291.28 | 1.62 | 1.37M | 0.05118 | 0x67...9d74 | |
| 09/21/2026 | 10:46:07 PM | buy | $0.09375 | $86,811.57 | 1.48 | 1.37M | 0.05108 | 0x86...c926 | |
| 09/21/2026 | 9:38:11 PM | sell | $0.3785 | $86,819.88 | 5.95 | 1.37M | 0.05436 | 0x19...edd4 | |
| 09/21/2026 | 9:33:07 PM | sell | $2.61 | $87,424.97 | 40.78 | 1.37M | 0.00002986 | 0x18...e683 | |
| 09/21/2026 | 9:23:31 PM | sell | $9.92 | $86,628.85 | 156.63 | 1.37M | 0.0001146 | 0xf5...7bbc | |
| 09/21/2026 | 9:22:29 PM | sell | $20.01 | $87,304.74 | 313.86 | 1.37M | 0.0002292 | 0x2f...d1ab | |
| 09/21/2026 | 8:53:11 PM | sell | $4.71 | $87,469.93 | 73.8 | 1.37M | 0.00005385 | 0xcd...120f | |
| 09/21/2026 | 8:43:23 PM | sell | $0.2178 | $87,491.59 | 3.41 | 1.37M | 0.05249 | 0x4a...f3cc | |
| 09/21/2026 | 8:28:09 PM | buy | $38.57 | $87,685.73 | 605.47 | 1.38M | 0.0004398 | 0x16...18ae |