WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$87,554.35
Price
547,612.45 WRON
TVL
$62,050.43
MKT CAP
$430.9K
5m
0%
1h
2.07%
4h
2.51%
24h
4.72%
Share
TXNS
34
Buys
13
Sells
21
Volume
216
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3533
Pooled WRON:
$194,048.53

WBTC/WRON price stats on Ronin

As of December 2, 2025, the current price of WBTC token on DEX Katana is $87,554.35. WBTC price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $216.43. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $430,923.75. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $62,050.43. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $62,050.43.

The total transactions of WBTC/WRON is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

WBTC/WRON pool has a trading volume of $216.43 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 547,612.45, captured at 3:01 PM UTC.

The price of converting 1 WBTC to USD is $87,554.35 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/02/20253:01:28 PMsell$2.93$87,554.3518.35547,612.450.00003351
0xC4D...bF5B
0x15...a73d
12/02/20252:49:55 PMsell$30.83$87,253.65193.75548,212.40.0003534
0x5dB...7098
0x27...be72
12/02/20252:48:52 PMsell$0.2392$87,333.921.5548,763.990.05274
0xC4D...bF5B
0x86...5d71
12/02/20252:45:46 PMsell$6.51$86,807.1141.18548,884.880.00007503
0xC4D...bF5B
0x0b...2175
12/02/20252:45:40 PMsell$5.38$87,327.4333.85549,097.130.00006165
0xC4D...bF5B
0x44...c214
12/02/20252:44:28 PMsell$3.08$86,759.6819.51549,248.090.00003553
0xC4D...bF5B
0xe5...fa7a
12/02/20252:26:22 PMsell$3.91$86,414.3124.86549,373.70.00004526
0xC4D...bF5B
0xc1...24d6
12/02/20252:24:10 PMsell$0.3666$85,674.942.35549,450.650.05428
0x11A...3FCB
0x2a...6361
12/02/20252:12:34 PMsell$4.39$85,421.3128.24549,537.350.0000514
0xC4D...bF5B
0xca...0ffb
12/02/20252:08:31 PMsell$3.26$85,781.5420.91549,676.50.00003805
0xC4D...bF5B
0xdb...b299
12/02/20251:17:58 PMsell$3.01$85,411.2319.38549,790.590.00003526
0xC4D...bF5B
0xc8...1dc5
12/02/20258:53:59 AMsell$2$83,784.4413.19549,882.810.00002399
0xd9F...e924
0x71...0550
12/02/20257:22:08 AMbuy$0.4518$85,260.812.93553,469.480.0553
0x037...c1FD
0x46...e228
12/02/20256:36:23 AMbuy$15.9$84,675.07103.83552,935.040.0001877
0xD21...Ae3C
0xa5...6b9a
12/02/20254:49:08 AMbuy$0.09923$84,812.440.6466552,669.260.05117
0xbFd...1E37
0x2d...7cde
12/02/20254:11:59 AMsell$4.74$84,789.7930.77549,401.090.00005602
0x11a...8f1c
0x81...7090
12/02/20254:06:11 AMbuy$0.5208$85,380.613.37553,432.310.0561
0x037...c1FD
0x05...0084
12/02/20253:18:01 AMbuy$3.98$84,471.8426.06552,728.070.00004716
0xA92...e604
0x08...fb1f
12/02/20253:14:16 AMbuy$3.48$85,068.7322.6552,570.050.00004091
0xA92...e604
0x80...c160
12/02/20253:13:25 AMbuy$0.2668$85,267.861.73554,196.710.05313
0xA92...e604
0xdf...0c4c