- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3238
- Pooled WRON:
- $212,628.86
WBTC/WRON price stats on Ronin
As of January 30, 2026, the current price of WBTC token on DEX Katana is $83,114.6. WBTC price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $998.60. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $409,072.23. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $53,695.94. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $53,695.94.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $998.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 658,245.78, captured at 11:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,114.6 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:12:05 PM | buy | $9.96 | $83,114.6 | 78.95 | 658,245.78 | 0.0001199 | 0x66...0608 | |
| 01/30/2026 | 8:57:29 PM | buy | $10.02 | $83,577.8 | 78.86 | 657,769.62 | 0.0001198 | 0x86...1fe7 | |
| 01/30/2026 | 8:51:38 PM | buy | $10.01 | $83,506.53 | 78.83 | 657,245.28 | 0.0001199 | 0x07...ad6d | |
| 01/30/2026 | 8:49:50 PM | buy | $9.95 | $82,951.3 | 78.83 | 656,807.19 | 0.00012 | 0x28...eac4 | |
| 01/30/2026 | 8:49:08 PM | buy | $9.95 | $82,889.14 | 78.83 | 656,315.04 | 0.0001201 | 0x96...2e43 | |
| 01/30/2026 | 8:48:59 PM | sell | $20.47 | $82,419.11 | 162.14 | 652,593.34 | 0.0002484 | 0xec...10e0 | |
| 01/30/2026 | 8:40:34 PM | buy | $0.2157 | $82,982.98 | 1.7 | 657,036.17 | 0.0526 | 0x41...a419 | |
| 01/30/2026 | 8:22:34 PM | sell | $19.7 | $83,145.69 | 154.87 | 653,558.87 | 0.0002369 | 0x46...2164 | |
| 01/30/2026 | 8:10:58 PM | sell | $9.78 | $83,689.54 | 76.49 | 654,271.43 | 0.0001169 | 0xe5...97ff | |
| 01/30/2026 | 7:45:55 PM | sell | $9.94 | $84,262.16 | 77.25 | 654,745.34 | 0.000118 | 0x75...9577 | |
| 01/30/2026 | 7:26:34 PM | sell | $19.73 | $84,372.83 | 153.32 | 655,456.58 | 0.0002339 | 0x0d...65b8 | |
| 01/30/2026 | 7:25:16 PM | sell | $0.5312 | $84,456.28 | 4.12 | 655,941.81 | 0.05629 | 0x36...b646 | |
| 01/30/2026 | 7:24:34 PM | sell | $3.11 | $84,410.53 | 24.2 | 656,029.3 | 0.00003689 | 0x1c...0e85 | |
| 01/30/2026 | 7:04:43 PM | sell | $2.84 | $84,036.51 | 22.18 | 656,172.45 | 0.00003381 | 0x97...3910 | |
| 01/30/2026 | 7:02:34 PM | sell | $2.81 | $84,019.44 | 21.96 | 656,308.72 | 0.00003347 | 0x2a...2715 | |
| 01/30/2026 | 6:59:16 PM | sell | $2.99 | $84,190.36 | 23.38 | 656,448.73 | 0.00003563 | 0x6b...1d78 | |
| 01/30/2026 | 6:47:52 PM | sell | $0.5348 | $83,314.49 | 4.21 | 656,533.87 | 0.05642 | 0xca...b40e | |
| 01/30/2026 | 6:47:40 PM | sell | $3.72 | $83,341.58 | 29.33 | 656,637.55 | 0.00004468 | 0x2e...572b | |
| 01/30/2026 | 6:43:52 PM | sell | $10.02 | $82,615.35 | 79.71 | 656,974.41 | 0.0001213 | 0x26...f54c | |
| 01/30/2026 | 6:23:07 PM | sell | $19.97 | $81,779.21 | 160.63 | 657,717.02 | 0.0002442 | 0x3d...1afa |