Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3112
- Pooled WRON:
- $224,716.95
WBTC/WRON price stats on Ronin
As of May 20, 2026, the current price of WBTC token on DEX Katana is $77,416.73. WBTC price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $3,749.21. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $381,028.56. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $48,332.52. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $48,332.52.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 386 in the last 24 hours, 217 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $3,749.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 719,881.84, captured at 6:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,416.73 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:01:59 AM | sell | $3.22 | $77,416.73 | 30.01 | 719,881.84 | 0.0000417 | 0x7f...1eed | |
| 05/20/2026 | 5:54:45 AM | sell | $1.16 | $77,330.57 | 10.82 | 720,012.78 | 0.00001503 | 0x50...c444 | |
| 05/20/2026 | 5:47:09 AM | sell | $7.79 | $76,851.63 | 73.06 | 720,282.11 | 0.0001014 | 0xf0...de92 | |
| 05/20/2026 | 5:46:05 AM | sell | $1.15 | $76,928.2 | 10.85 | 720,551.17 | 0.00001507 | 0x55...325e | |
| 05/20/2026 | 5:45:51 AM | sell | $0.6454 | $76,933.99 | 6.04 | 720,605.4 | 0.05839 | 0x3a...0674 | |
| 05/20/2026 | 5:42:29 AM | sell | $2.58 | $76,930.94 | 24.19 | 720,702.53 | 0.00003357 | 0xd3...2627 | |
| 05/20/2026 | 5:39:43 AM | sell | $5.15 | $77,424.61 | 47.97 | 720,934.26 | 0.00006655 | 0x0b...f199 | |
| 05/20/2026 | 5:38:57 AM | sell | $10.54 | $77,405.91 | 98.32 | 721,404.1 | 0.0001362 | 0x5b...c6b1 | |
| 05/20/2026 | 5:38:31 AM | sell | $10.49 | $76,926.68 | 98.53 | 722,133.81 | 0.0001364 | 0xd2...e436 | |
| 05/20/2026 | 5:38:31 AM | sell | $1.61 | $76,887.74 | 15.17 | 721,768.25 | 0.00002103 | 0xdd...9873 | |
| 05/20/2026 | 5:38:15 AM | sell | $1.29 | $77,385.55 | 12.12 | 722,489.04 | 0.00001678 | - | 0x57...7706 |
| 05/20/2026 | 5:37:31 AM | sell | $1.61 | $77,366.17 | 15.08 | 722,576.46 | 0.00002087 | 0x26...d394 | |
| 05/20/2026 | 5:37:15 AM | sell | $10.1 | $76,843.31 | 95.1 | 722,930.88 | 0.0001315 | 0x9d...bdd2 | |
| 05/20/2026 | 5:37:09 AM | sell | $10.25 | $77,315.24 | 95.97 | 723,545.18 | 0.0001326 | 0x33...6a36 | |
| 05/20/2026 | 5:37:05 AM | sell | $11.58 | $77,454.69 | 108.42 | 724,850.26 | 0.0001495 | 0x35...1f91 | |
| 05/20/2026 | 5:37:07 AM | sell | $10.72 | $77,160.09 | 100.63 | 724,177.54 | 0.0001389 | 0xdd...fc9e | |
| 05/20/2026 | 5:34:41 AM | sell | $1.93 | $77,151.85 | 18.18 | 725,257.47 | 0.00002507 | 0x3a...39e6 | |
| 05/20/2026 | 5:17:29 AM | sell | $0.2147 | $76,412.8 | 2.03 | 725,322.5 | 0.05281 | 0x02...c45b | |
| 05/20/2026 | 5:15:59 AM | sell | $1.15 | $76,416.05 | 10.96 | 725,364.43 | 0.00001512 | 0xef...158e | |
| 05/20/2026 | 5:13:21 AM | sell | $0.6034 | $76,386.53 | 5.73 | 725,418.18 | 0.0579 | 0x4c...6c37 |