WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$84,497.79
Price
659,066.14 WRON
TVL
$55,120.5
MKT CAP
$415.9K
5m
0%
1h
4.22%
4h
12.59%
24h
10.96%
Share
TXNS
355
Buys
74
Sells
281
Volume
6K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3248
Pooled WRON:
$214,964.54

WBTC/WRON price stats on Ronin

As of May 18, 2026, the current price of WBTC token on DEX Katana is $84,497.79. WBTC price is up 10.96% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $6,105.71. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $415,880.00. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $55,120.51. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $55,120.51.

The total transactions of WBTC/WRON is 355 in the last 24 hours, 74 of which are buy transactions, and 281 are sales transactions.

WBTC/WRON pool has a trading volume of $6,105.71 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 659,066.14, captured at 9:47 PM UTC.

The price of converting 1 WBTC to USD is $84,497.79 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/18/20269:37:03 PMsell$4.04$84,497.7931.52659,066.140.00004783
0x1f1...4b5e
0x89...45e9
05/18/20269:36:59 PMsell$22.32$85,069.89173.11659,694.970.0002624
0xF2f...0Bd2
0xf0...9384
05/18/20269:36:53 PMsell$4.36$85,206.4733.87660,754.150.00005127
0x1f1...4b5e
0xd5...0b90
05/18/20269:36:55 PMsell$8.88$85,165.7468.92660,438.30.0001043
0x1f1...4b5e
0x24...94e7
05/18/20269:35:59 PMsell$1.8$84,679.614.05660,901.410.00002126
0x1f1...4b5e
0xd5...785e
05/18/20269:35:33 PMsell$4.48$84,606.0535.05661,052.480.00005303
0x1f1...4b5e
0x67...bb94
05/18/20269:10:59 PMbuy$2.17$82,951.4917.47665,091.870.00002627
0x1f1...4b5e
0xa7...9f28
05/18/20269:05:47 PMsell$9.19$83,644.8272.71661,276.870.0001099
-
0x47...738e
05/18/20269:05:05 PMsell$4.75$84,168.5437.38661,615.390.00005651
-
0x78...8d86
05/18/20269:03:11 PMsell$4.55$83,677.6236.03661,841.270.00005445
0x1f1...4b5e
0xee...6972
05/18/20269:02:53 PMsell$4.99$84,359.1639.2662,072.790.00005921
0x1f1...4b5e
0x2b...4bb6
05/18/20269:02:27 PMsell$28.68$84,412.3225.39663,349.440.0003397
0xF2f...0Bd2
0xff...f6cc
05/18/20269:02:27 PMsell$9.53$84,294.5774.95662,424.250.0001131
0x1f1...4b5e
0x48...ef21
05/18/20269:02:17 PMsell$0.9727$84,957.347.6664,066.610.00001145
0x1f1...4b5e
0x63...0f46
05/18/20269:00:11 PMsell$26.49$83,469.87211.37665,957.160.0003174
0x5d4...681B
0xf2...62c2
05/18/20269:00:11 PMsell$24.68$83,312.01196.92664,697.670.0002962
0xF2f...0Bd2
0x17...fdb8
05/18/20269:00:03 PMsell$19.73$83,209.13158.24667,098.20.0002372
0xF2f...0Bd2
0xcd...ead2
05/18/20268:59:45 PMsell$37.45$82,996.43301.72668,520.010.0004513
0x1f1...4b5e
0xbd...5e40
05/18/20268:59:23 PMsell$9.1$83,243.4373.25669,679.390.0001093
-
0x20...c19d
05/18/20268:57:49 PMsell$0.4832$82,331.893.93669,918.040.05587
0x1f1...4b5e
0xd4...e843