- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2908
- Pooled WRON:
- $240,599.79
WBTC/WRON price stats on Ronin
As of May 24, 2026, the current price of WBTC token on DEX Katana is $74,724.47. WBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $419.29. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $367,777.81. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $43,595.38. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $43,595.38.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $419.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 824,797.99, captured at 2:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,724.47 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 7:17:21 PM | sell | $0.1083 | $74,724.47 | 1.19 | 824,797.99 | 0.05145 | 0x4c...f46b | |
| 05/23/2026 | 7:16:47 PM | sell | $0.109 | $74,724.47 | 1.2 | 824,806.23 | 0.05146 | 0xfc...e049 | |
| 05/23/2026 | 7:08:25 PM | buy | $10.26 | $75,154.13 | 113.32 | 829,417.89 | 0.0001366 | 0xc8...c399 | |
| 05/23/2026 | 7:08:21 PM | buy | $10.26 | $75,082.69 | 113.32 | 828,629.47 | 0.0001367 | 0x21...9f61 | |
| 05/23/2026 | 7:03:13 PM | buy | $10.21 | $74,683.41 | 113.18 | 827,872.73 | 0.0001367 | 0xbf...5445 | |
| 05/23/2026 | 6:51:15 PM | buy | $10.21 | $74,762.07 | 113.03 | 827,095.5 | 0.0001366 | 0x6f...5e55 | |
| 05/23/2026 | 6:49:33 PM | buy | $10.22 | $74,710.44 | 113.03 | 826,308.71 | 0.0001368 | 0xa7...7ff5 | |
| 05/23/2026 | 6:33:57 PM | buy | $4.54 | $75,000.96 | 50 | 825,763.83 | 0.00006055 | 0xeb...599f | |
| 05/23/2026 | 6:12:55 PM | buy | $10.25 | $74,374.57 | 113.79 | 825,175.32 | 0.0001379 | 0xdb...285c | |
| 05/23/2026 | 5:45:21 PM | buy | $10.26 | $74,409.55 | 113.68 | 824,376.46 | 0.0001379 | 0x1c...95e2 | |
| 05/23/2026 | 5:38:51 PM | sell | $0.1071 | $74,381.15 | 1.17 | 819,052.21 | 0.05144 | - | 0xe4...b23d |
| 05/23/2026 | 3:32:03 PM | sell | $1.06 | $74,140.74 | 11.75 | 819,096.52 | 0.00001435 | 0xbf...f5d8 | |
| 05/23/2026 | 3:14:09 PM | sell | $0.07566 | $74,176.63 | 0.8355 | 819,139.54 | 0.05102 | 0x08...aa5d | |
| 05/23/2026 | 3:04:23 PM | sell | $0.4192 | $74,194.98 | 4.62 | 819,158.25 | 0.05565 | 0x93...d118 | |
| 05/23/2026 | 2:35:55 PM | sell | $1.99 | $74,250.36 | 21.96 | 819,249.3 | 0.00002681 | 0x64...fb37 | |
| 05/23/2026 | 10:40:55 AM | sell | $1.92 | $73,619.69 | 21.39 | 819,397.63 | 0.00002611 | 0x80...7614 | |
| 05/23/2026 | 10:34:13 AM | sell | $4.38 | $74,024.4 | 48.55 | 819,637.09 | 0.00005924 | 0xc4...90d7 | |
| 05/23/2026 | 10:10:03 AM | sell | $0.9695 | $73,617.24 | 10.79 | 819,840.06 | 0.00001317 | 0xce...4383 | |
| 05/23/2026 | 10:07:03 AM | sell | $1 | $74,070.71 | 11.1 | 819,915.05 | 0.00001355 | 0xcb...df59 | |
| 05/23/2026 | 10:05:45 AM | sell | $0.2743 | $73,952.28 | 3.04 | 819,963.45 | 0.05371 | 0xb9...e1ec |