Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3058
- Pooled WRON:
- $227,999.93
WBTC/WRON price stats on Ronin
As of April 25, 2026, the current price of WBTC token on DEX Katana is $75,465.88. WBTC price is up 15.14% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $17,531.64. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $371,426.90. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $45,987.99. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $45,987.99.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 514 in the last 24 hours, 194 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $17,531.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 748,291.78, captured at 4:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,465.88 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:06:57 PM | buy | $19.76 | $75,465.88 | 196.03 | 748,291.78 | 0.0002619 | 0x64...aaa5 | |
| 04/25/2026 | 4:06:30 PM | buy | $19.83 | $75,590.43 | 196.03 | 747,008.61 | 0.0002624 | 0xcf...50b3 | |
| 04/25/2026 | 4:04:39 PM | buy | $1.79 | $75,681.12 | 17.7 | 746,512.91 | 0.00002372 | 0xbe...0454 | |
| 04/25/2026 | 3:51:03 PM | buy | $19.82 | $75,813.69 | 195.02 | 745,603.3 | 0.0002615 | 0x2e...d486 | |
| 04/25/2026 | 3:47:09 PM | buy | $19.19 | $75,874.69 | 188.33 | 744,354.63 | 0.000253 | 0x78...b64e | |
| 04/25/2026 | 3:47:00 PM | buy | $1.97 | $75,818.55 | 19.39 | 743,803.86 | 0.00002608 | 0x9a...fbeb | |
| 04/25/2026 | 3:45:51 PM | buy | $19.94 | $76,081.79 | 194.81 | 742,982.45 | 0.0002622 | 0xeb...6baf | |
| 04/25/2026 | 3:26:15 PM | buy | $19.86 | $76,186.65 | 193.38 | 741,715.25 | 0.0002607 | 0x0d...2533 | |
| 04/25/2026 | 3:25:21 PM | buy | $19.99 | $76,558.6 | 193.38 | 740,465.61 | 0.0002611 | 0xcd...6f9f | |
| 04/25/2026 | 3:24:15 PM | buy | $9.93 | $76,019.78 | 96.69 | 739,502.86 | 0.0001307 | 0x5b...80f0 | |
| 04/25/2026 | 3:23:09 PM | buy | $19.93 | $76,153.59 | 193.38 | 738,570.82 | 0.0002618 | 0x08...101c | |
| 04/25/2026 | 3:10:27 PM | sell | $19.99 | $77,172.88 | 190.19 | 734,121.49 | 0.000259 | 0x1b...04ca | |
| 04/25/2026 | 3:09:18 PM | sell | $10 | $77,182.51 | 95.24 | 735,047.39 | 0.0001295 | 0x78...e3fa | |
| 04/25/2026 | 3:09:00 PM | sell | $10 | $77,157.03 | 95.34 | 735,666.16 | 0.0001296 | 0xc0...f5f4 | |
| 04/25/2026 | 3:07:45 PM | sell | $10.01 | $77,222.02 | 95.45 | 736,285.85 | 0.0001296 | 0x8b...37cd | |
| 04/25/2026 | 3:06:27 PM | sell | $11.61 | $76,965.32 | 111.19 | 736,957.37 | 0.0001508 | 0x2a...0b41 | |
| 04/25/2026 | 3:06:18 PM | sell | $2.65 | $76,974.94 | 25.41 | 737,401.12 | 0.00003446 | 0xfa...74de | |
| 04/25/2026 | 3:06:00 PM | sell | $21.09 | $77,021.2 | 202.19 | 738,141.84 | 0.0002739 | 0x66...69e1 | |
| 04/25/2026 | 2:18:12 PM | sell | $1.64 | $76,686.07 | 15.88 | 738,850.73 | 0.0000215 | 0x38...9c5b | |
| 04/25/2026 | 2:03:03 PM | buy | $22.44 | $76,276.66 | 218.51 | 742,647.23 | 0.0002942 | 0x87...167b |