- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2223
- Pooled WRON:
- $318,361.01
WBTC/WRON price stats on Ronin
As of September 23, 2026, the current price of WBTC token on DEX Katana is $82,638.53. WBTC price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,268.13. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $406,729.12. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $36,666.88. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $36,666.88.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 115 in the last 24 hours, 76 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $1,268.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 1.44M, captured at 5:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,638.53 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:46:03 PM | buy | $12.34 | $82,638.53 | 214.33 | 1.44M | 0.0001493 | 0x51...3e23 | |
| 09/23/2026 | 5:38:51 PM | buy | $0.2097 | $82,578.66 | 3.64 | 1.44M | 0.05254 | 0xf8...8209 | |
| 09/23/2026 | 5:36:39 PM | buy | $7.37 | $82,610.69 | 128.03 | 1.43M | 0.00008932 | 0xce...5c00 | |
| 09/23/2026 | 5:36:25 PM | buy | $52.81 | $82,336.2 | 915.6 | 1.43M | 0.0006415 | 0xfc...8da8 | |
| 09/23/2026 | 5:36:29 PM | buy | $9.15 | $82,617.4 | 158.74 | 1.43M | 0.0001108 | 0xc9...3a26 | |
| 09/23/2026 | 5:35:57 PM | buy | $2.03 | $82,336.76 | 35.11 | 1.42M | 0.00002467 | 0x23...186a | |
| 09/23/2026 | 5:35:35 PM | buy | $24.55 | $83,007.12 | 420.3 | 1.42M | 0.0002957 | 0x82...e69d | |
| 09/23/2026 | 5:29:21 PM | buy | $39.96 | $82,701.08 | 684.36 | 1.42M | 0.0004832 | 0x1b...a938 | |
| 09/23/2026 | 5:28:59 PM | buy | $4.48 | $82,068.72 | 77.25 | 1.41M | 0.00005469 | 0xe6...82d3 | |
| 09/23/2026 | 5:28:47 PM | buy | $8.12 | $82,193.09 | 139.47 | 1.41M | 0.0000988 | 0x4d...a37d | |
| 09/23/2026 | 5:28:43 PM | buy | $4.26 | $82,788.82 | 72.61 | 1.41M | 0.00005147 | 0x42...f2f1 | |
| 09/23/2026 | 5:26:17 PM | buy | $9.98 | $82,419.52 | 170.81 | 1.41M | 0.0001211 | 0x3c...e315 | |
| 09/23/2026 | 5:15:35 PM | buy | $0.2296 | $82,625.59 | 3.91 | 1.41M | 0.05278 | 0xf3...c83b | |
| 09/23/2026 | 5:15:17 PM | buy | $10.33 | $82,081.04 | 177.35 | 1.41M | 0.0001259 | 0xfd...783d | |
| 09/23/2026 | 5:14:35 PM | buy | $1.89 | $82,553.21 | 32.36 | 1.41M | 0.000023 | 0x9d...a8d7 | |
| 09/23/2026 | 5:13:23 PM | buy | $14.55 | $81,994.26 | 249.54 | 1.41M | 0.0001775 | 0x6f...3bd0 | |
| 09/23/2026 | 5:12:15 PM | buy | $18.67 | $82,594.71 | 317.32 | 1.4M | 0.0002261 | 0xa1...348d | |
| 09/23/2026 | 5:11:43 PM | buy | $5.18 | $82,487.82 | 88.13 | 1.4M | 0.00006288 | 0x4f...1fbb | |
| 09/23/2026 | 5:11:05 PM | buy | $0.3587 | $83,229.96 | 6.04 | 1.4M | 0.05431 | 0x76...6565 | |
| 09/23/2026 | 5:10:51 PM | buy | $16.87 | $83,011.05 | 284.62 | 1.4M | 0.0002033 | 0xe1...d310 |