WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$77,050.17
Price
759,972.28 WRON
TVL
$46,684.58
MKT CAP
$379.2K
5m
0%
1h
0%
4h
0.57%
24h
0.36%
Share
TXNS
45
Buys
28
Sells
17
Volume
615
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3029
Pooled WRON:
$230,233.02

WBTC/WRON price stats on Ronin

As of April 26, 2026, the current price of WBTC token on DEX Katana is $77,050.17. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $614.83. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $379,224.43. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $46,684.58. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $46,684.58.

The total transactions of WBTC/WRON is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.

WBTC/WRON pool has a trading volume of $614.83 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 759,972.28, captured at 8:44 PM UTC.

The price of converting 1 WBTC to USD is $77,050.17 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/26/20267:23:14 PMsell$69.1$77,050.17681.6759,972.280.0008968
0xaDD...E23f
0x5f...3941
04/26/20266:52:11 PMsell$1.91$77,481.7918.85762,284.560.00002473
0xC4D...bF5B
0x9c...2241
04/26/20266:13:26 PMbuy$10.02$77,082.0299.72766,664.10.00013
0x17a...e3F1
0xce...00da
04/26/20266:08:53 PMbuy$10.02$77,004.4699.74765,993.390.0001302
0x17a...e3F1
0x34...1e75
04/26/20266:07:14 PMbuy$10.03$76,934.999.78765,301.420.0001303
0x17a...e3F1
0x91...9d69
04/26/20265:42:08 PMbuy$10.05$77,029.1499.81764,651.80.0001305
0x17a...e3F1
0xf1...bbda
04/26/20265:30:11 PMbuy$10.02$76,926.1899.55764,006.130.0001303
0x17a...e3F1
0x51...f584
04/26/20265:05:44 PMbuy$9.99$76,688.3499.52763,324.180.0001303
0x17a...e3F1
0x0d...af9e
04/26/20265:02:38 PMbuy$9.99$76,613.3799.54762,658.680.0001305
0x17a...e3F1
0xf1...85df
04/26/20265:02:29 PMbuy$23.43$76,491.73233.31761,557.030.0003063
0xC4D...bF5B
0x35...b4d2
04/26/20262:21:26 PMbuy$19.88$76,443.41197.77760,148.060.0002601
0x17a...e3F1
0xc7...1917
04/26/20261:33:20 PMsell$9.8$77,051.7496.12755,242.190.0001272
0x17a...e3F1
0xb3...23ed
04/26/20261:33:17 PMsell$17.22$77,135.16168.89756,114.560.0002233
0xC4D...bF5B
0x77...27af
04/26/20261:33:08 PMsell$3.27$77,269.9432.06756,775.760.00004237
0xC4D...bF5B
0x02...ef46
04/26/20261:31:26 PMsell$14.53$76,844.48143.27757,353.70.0001891
0xCa5...BF95
0x81...a7f6
04/26/20261:31:23 PMsell$5.63$76,910.9455.58758,008.70.00007333
0xC4D...bF5B
0xe2...19b1
04/26/202611:05:23 AMbuy$10.01$76,254.91100.12762,470.480.0001313
0x17a...e3F1
0x9b...fae9
04/26/202611:01:29 AMbuy$10.02$76,278.42100.09761,777.910.0001313
0x17a...e3F1
0x26...d03d
04/26/20268:38:11 AMsell$2.28$76,707.7422.52756,950.640.00002976
0xC4D...bF5B
0x65...4a33
04/26/20265:00:17 AMbuy$9.99$75,773.74100.43761,294.720.0001319
0x17a...e3F1
0xae...0cdd