Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2954
- Pooled WRON:
- $235,419.1
WBTC/WRON price stats on Ronin
As of April 22, 2026, the current price of WBTC token on DEX Katana is $77,379.54. WBTC price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $216.22. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $380,845.50. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $45,865.87. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $45,865.87.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $216.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 794,343.22, captured at 5:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,379.54 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:24:48 PM | sell | $0.2762 | $77,379.54 | 2.83 | 794,343.22 | 0.05357 | 0x1e...5593 | |
| 04/22/2026 | 3:24:39 PM | sell | $0.5401 | $77,382.6 | 5.54 | 794,371.56 | 0.05698 | 0x78...ae3b | |
| 04/22/2026 | 3:24:27 PM | sell | $1.68 | $77,384.77 | 17.31 | 794,448.86 | 0.0000218 | 0xff...c793 | |
| 04/22/2026 | 3:24:21 PM | sell | $9.8 | $77,410.32 | 100.61 | 794,617.58 | 0.0001266 | 0x45...af53 | |
| 04/22/2026 | 3:24:21 PM | buy | $3.32 | $77,871.31 | 34.15 | 799,349.7 | 0.00004273 | 0x42...bb08 | |
| 04/22/2026 | 3:23:48 PM | sell | $0.4755 | $77,456.17 | 4.88 | 794,978.6 | 0.05614 | 0x83...9249 | |
| 04/22/2026 | 3:23:33 PM | sell | $1.63 | $77,900.08 | 16.73 | 795,023.04 | 0.00002105 | 0x88...6beb | |
| 04/22/2026 | 3:23:33 PM | buy | $0.4169 | $78,381.1 | 4.25 | 799,932.11 | 0.05532 | 0x7c...c1ee | |
| 04/22/2026 | 3:23:15 PM | buy | $0.2304 | $78,122.09 | 2.36 | 802,363.31 | 0.05295 | 0xdb...4643 | |
| 04/22/2026 | 1:25:03 PM | buy | $40.16 | $77,696.68 | 412.74 | 798,460.1 | 0.0005169 | 0x91...905d | |
| 04/22/2026 | 1:08:36 PM | buy | $6.55 | $77,532.41 | 67.4 | 796,841.7 | 0.00008459 | 0x14...3743 | |
| 04/22/2026 | 12:52:09 PM | buy | $19.96 | $77,131.92 | 206 | 795,919.94 | 0.0002588 | 0xdf...656f | |
| 04/22/2026 | 12:42:45 PM | buy | $10.04 | $77,643.04 | 102.83 | 794,913.41 | 0.0001293 | 0x64...93eb | |
| 04/22/2026 | 5:34:45 AM | sell | $2.13 | $77,140.4 | 21.87 | 789,830.22 | 0.00002769 | 0x67...49e5 | |
| 04/22/2026 | 5:21:12 AM | sell | $3.79 | $77,843.91 | 38.54 | 790,033.87 | 0.00004879 | 0xc3...d128 | |
| 04/22/2026 | 5:18:09 AM | sell | $2.27 | $77,159.67 | 23.29 | 790,268.32 | 0.00002948 | 0x7c...323e | |
| 04/22/2026 | 5:18:09 AM | sell | $0.378 | $77,150.72 | 3.87 | 790,176.67 | 0.0549 | 0xa1...0f38 | |
| 04/22/2026 | 3:05:15 AM | buy | $10.02 | $76,422.95 | 104.3 | 794,787.77 | 0.0001312 | 0x80...9131 | |
| 04/22/2026 | 2:52:30 AM | buy | $9.99 | $75,906.6 | 104.6 | 794,108.71 | 0.0001317 | 0xdf...f19e | |
| 04/22/2026 | 2:43:27 AM | buy | $10 | $75,905.77 | 104.61 | 793,401.59 | 0.0001318 | 0x99...c84e |