- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3294
- Pooled WRON:
- $208,893.86
WBTC/WRON price stats on Ronin
As of January 25, 2026, the current price of WBTC token on DEX Katana is $85,878.59. WBTC price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,311.82. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $422,676.01. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $56,427.44. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $56,427.44.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 90 in the last 24 hours, 75 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $1,311.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 635,843.51, captured at 11:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,878.59 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:52:29 PM | buy | $9.94 | $85,878.59 | 73.59 | 635,843.51 | 0.0001157 | 0x30...0d87 | |
| 01/25/2026 | 11:48:17 PM | buy | $9.99 | $86,308.79 | 73.61 | 635,386.91 | 0.0001158 | 0x7f...e0a8 | |
| 01/25/2026 | 11:47:26 PM | buy | $9.94 | $85,731.4 | 73.63 | 634,984.75 | 0.0001159 | 0x6a...cf2b | |
| 01/25/2026 | 11:08:26 PM | sell | $15.41 | $86,135.91 | 112.99 | 631,252.15 | 0.000179 | 0x4f...5aa9 | |
| 01/25/2026 | 11:08:14 PM | sell | $20.59 | $86,707.73 | 150.03 | 631,652.51 | 0.0002375 | 0xa6...43c7 | |
| 01/25/2026 | 11:05:08 PM | sell | $19.96 | $86,640.99 | 145.84 | 632,946.12 | 0.0002304 | 0x6e...42a4 | |
| 01/25/2026 | 11:05:05 PM | sell | $28.5 | $86,788.04 | 208.25 | 634,020.41 | 0.0003284 | 0xf3...94d0 | |
| 01/25/2026 | 10:35:26 PM | buy | $9.96 | $85,709.48 | 74.22 | 638,286.89 | 0.0001162 | 0x96...341a | |
| 01/25/2026 | 10:26:26 PM | buy | $9.97 | $85,905.18 | 74.04 | 637,835.97 | 0.000116 | 0xde...d777 | |
| 01/25/2026 | 9:20:53 PM | buy | $9.94 | $86,156.19 | 73.55 | 637,404.3 | 0.0001153 | 0x4c...21d6 | |
| 01/25/2026 | 9:14:50 PM | buy | $1.1 | $86,161.8 | 8.15 | 637,445.82 | 0.0000128 | 0x84...09eb | |
| 01/25/2026 | 9:04:05 PM | buy | $10.01 | $86,614.05 | 73.6 | 636,868.41 | 0.0001155 | 0x42...e120 | |
| 01/25/2026 | 9:03:41 PM | buy | $10.01 | $86,557.52 | 73.61 | 636,452.78 | 0.0001156 | 0xa7...e717 | |
| 01/25/2026 | 8:09:26 PM | buy | $0.7681 | $85,928.38 | 5.68 | 636,177.53 | 0.05894 | 0x19...a086 | |
| 01/25/2026 | 8:05:08 PM | buy | $2.3 | $86,442.81 | 16.93 | 636,103.56 | 0.00002662 | 0x1a...27d7 | |
| 01/25/2026 | 7:27:32 PM | buy | $9.96 | $87,232.48 | 72.61 | 635,834.79 | 0.0001142 | 0xb0...535c | |
| 01/25/2026 | 5:52:59 PM | sell | $0.1267 | $88,006.59 | 0.9097 | 631,797.79 | 0.05144 | 0xd8...6c60 | |
| 01/25/2026 | 5:07:26 PM | sell | $3.11 | $89,175.33 | 22.05 | 631,867.47 | 0.00003491 | 0xce...7a01 | |
| 01/25/2026 | 5:06:08 PM | sell | $9.86 | $89,211.16 | 69.92 | 632,146.35 | 0.0001106 | 0xd4...6f59 | |
| 01/25/2026 | 4:28:14 PM | buy | $62.09 | $89,106.66 | 442.36 | 634,824.2 | 0.0006968 | 0x5f...4c95 |