Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3003
- Pooled WRON:
- $232,248.54
WBTC/WRON price stats on Ronin
As of April 27, 2026, the current price of WBTC token on DEX Katana is $76,071.77. WBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $786.68. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $374,408.93. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $45,835.09. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $45,835.09.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $786.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 770,918.41, captured at 7:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,071.77 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:25:50 AM | sell | $2.54 | $76,071.77 | 25.74 | 770,918.41 | 0.00003339 | 0x38...3445 | |
| 04/27/2026 | 6:25:44 AM | buy | $152.82 | $76,410.12 | 1,548.69 | 774,347.31 | 0.002 | 0x39...ae06 | |
| 04/27/2026 | 6:25:44 AM | buy | $56.74 | $75,714.74 | 575.07 | 767,300.29 | 0.0007494 | 0x51...78bc | |
| 04/27/2026 | 6:25:44 AM | sell | $57.16 | $76,270.44 | 579.29 | 772,931.81 | 0.0007494 | 0x5b...f1d3 | |
| 04/27/2026 | 6:19:56 AM | buy | $3.01 | $75,192.32 | 30.66 | 765,435.43 | 0.00004006 | 0xbc...f62d | |
| 04/27/2026 | 5:45:47 AM | sell | $9.82 | $76,236.55 | 98.09 | 760,935.02 | 0.0001289 | 0xe4...66b9 | |
| 04/27/2026 | 5:35:47 AM | sell | $9.83 | $76,301.31 | 98.19 | 761,583.36 | 0.0001289 | 0x93...7ffe | |
| 04/27/2026 | 3:44:05 AM | buy | $20 | $77,198.52 | 198.47 | 765,849.89 | 0.0002591 | 0xa8...12d7 | |
| 04/27/2026 | 3:17:44 AM | buy | $19.95 | $77,105.17 | 197.86 | 764,528.59 | 0.0002588 | 0xb8...728e | |
| 04/27/2026 | 3:13:41 AM | buy | $1.79 | $77,271.12 | 17.73 | 763,926.48 | 0.00002321 | 0x13...f9a5 | |
| 04/27/2026 | 1:45:50 AM | sell | $2.81 | $77,679.28 | 27.47 | 759,272.51 | 0.00003619 | 0x3d...bc2b | |
| 04/27/2026 | 1:01:35 AM | buy | $7.9 | $77,293.28 | 78.05 | 763,695.55 | 0.0001022 | 0x67...7077 | |
| 04/27/2026 | 12:24:41 AM | buy | $10.03 | $76,800.69 | 99.66 | 763,093.41 | 0.0001306 | 0xfa...01c3 | |
| 04/27/2026 | 12:14:53 AM | buy | $19.93 | $76,432.87 | 198.74 | 762,127.54 | 0.0002607 | 0xf6...60b0 | |
| 04/27/2026 | 12:12:23 AM | buy | $0.5737 | $76,911.42 | 5.68 | 762,172.82 | 0.05746 | 0x9f...e814 | |
| 04/27/2026 | 12:00:23 AM | buy | $9.98 | $76,635.19 | 99.18 | 761,108.12 | 0.0001303 | 0xf7...5a24 | |
| 04/26/2026 | 11:55:11 PM | buy | $10.02 | $77,034.62 | 98.97 | 760,488.7 | 0.0001301 | 0xb0...0ab4 | |
| 04/26/2026 | 11:45:08 PM | buy | $9.99 | $76,931.82 | 98.75 | 759,806.53 | 0.0001299 | 0xb9...6d7c | |
| 04/26/2026 | 11:44:20 PM | buy | $9.99 | $76,862.26 | 98.76 | 759,136.22 | 0.0001301 | 0x59...b09c | |
| 04/26/2026 | 11:33:05 PM | buy | $10.01 | $76,792.06 | 98.89 | 758,475.22 | 0.0001303 | 0x78...d598 |