WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$63,267.54
Price
1.34M WRON
TVL
$29,007.95
MKT CAP
$311.4K
5m
0%
1h
0.32%
4h
0.32%
24h
-0.05%
Share
TXNS
60
Buys
31
Sells
29
Volume
478
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2298
Pooled WRON:
$306,647.79

WBTC/WRON price stats on Ronin

As of August 18, 2026, the current price of WBTC token on DEX Katana is $63,267.54. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $478.26. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $311,389.29. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $29,007.95. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $29,007.95.

The total transactions of WBTC/WRON is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.

WBTC/WRON pool has a trading volume of $478.26 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.34M, captured at 11:03 AM UTC.

The price of converting 1 WBTC to USD is $63,267.54 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/18/202610:34:41 AMbuy$3.42$63,267.5472.441.34M0.00005416
0x299...5cE2
0xd4...3257
08/18/202610:16:31 AMbuy$0.2102$63,141.94.451.34M0.05333
0x299...5cE2
0xd0...750e
08/18/202610:14:31 AMbuy$9.65$63,068.69204.621.34M0.0001531
0x8A4...31C2
0x2d...56e3
08/18/202610:14:23 AMbuy$1.42$62,875.9130.321.34M0.0000227
0x299...5cE2
0x67...56fb
08/18/202610:14:19 AMbuy$13.3$62,712.92282.751.33M0.0002122
0x299...5cE2
0x52...83da
08/18/202610:14:23 AMbuy$8.76$62,812.92186.261.33M0.0001395
0x191...a737
0xb7...5471
08/18/202610:14:17 AMbuy$3.7$63,465.9377.771.33M0.00005844
0xCa5...BF95
0x5c...1ffe
08/18/202610:14:17 AMbuy$10$63,403.15209.821.33M0.0001578
0xF1A...3643
0x23...783f
08/18/202610:14:15 AMbuy$1.99$63,351.9541.761.33M0.00003144
0x299...5cE2
0xca...89cf
08/18/20265:58:03 AMbuy$0.4225$63,826.38.791.33M0.05662
0x299...5cE2
0x80...fe4d
08/18/20262:56:21 AMbuy$1.07$63,261.3622.561.33M0.00001699
0x299...5cE2
0x28...6b39
08/18/20262:46:43 AMbuy$0.6894$63,898.4514.331.33M0.00001079
0x8A4...31C2
0x14...6e4c
08/18/20262:46:17 AMbuy$0.4297$63,665.528.971.33M0.05675
0x191...a737
0x7f...7a70
08/18/202612:41:13 AMsell$0.6546$63,865.8313.521.32M0.00001025
0xF1A...3643
0x9a...1d1f
08/18/202612:23:09 AMbuy$11.32$64,725.65232.141.33M0.0001749
0xAe7...946B
0x45...1506
08/17/202611:07:01 PMbuy$10.01$64,480.59205.81.33M0.0001553
0xAe7...946B
0xc2...9927
08/17/202610:01:15 PMsell$0.2318$64,0534.761.32M0.05362
0x8A4...31C2
0xf1...6050
08/17/20269:29:09 PMsell$0.141$63,825.892.91.32M0.05221
0x299...5cE2
0x56...7bc0
08/17/20269:24:07 PMsell$9.87$63,869.21203.611.32M0.0001545
0x17a...e3F1
0x08...0735
08/17/20267:15:05 PMsell$9.96$64,379.26204.091.32M0.0001547
0x17a...e3F1
0xb8...eb5d