WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$81,059.58
Price
1.24M WRON
TVL
$38,930.16
MKT CAP
$399K
5m
0%
1h
0%
4h
-0.69%
24h
-1.48%
Share
TXNS
162
Buys
97
Sells
65
Volume
2K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2394
Pooled WRON:
$296,819.05

WBTC/WRON price stats on Ronin

As of October 13, 2026, the current price of WBTC token on DEX Katana is $81,059.58. WBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,505.10. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $398,957.90. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $38,930.16. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $38,930.16.

The total transactions of WBTC/WRON is 162 in the last 24 hours, 97 of which are buy transactions, and 65 are sales transactions.

WBTC/WRON pool has a trading volume of $1,505.10 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.24M, captured at 1:12 PM UTC.

The price of converting 1 WBTC to USD is $81,059.58 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/13/202611:45:57 AMsell$0.2828$81,059.584.311.24M0.05349
0x299...5cE2
0x4d...6871
10/13/202611:30:59 AMsell$0.09177$81,217.231.391.24M0.05113
0x20e...7486
0xc5...9044
10/13/202611:30:57 AMsell$0.7106$81,220.5910.811.24M0.05875
0x299...5cE2
0x78...f6b5
10/13/202611:30:55 AMsell$1.1$81,217.7216.861.24M0.00001364
0x20e...7486
0x4e...95a2
10/13/202611:19:01 AMbuy$52.24$80,930.25800.711.24M0.0006455
0xAe7...946B
0xf4...07c6
10/13/202611:17:41 AMsell$0.5049$80,283.397.731.23M0.05629
0x20e...7486
0xfc...a5d5
10/13/202611:17:39 AMbuy$9.98$80,730.24152.981.24M0.0001237
0xAe7...946B
0x01...5287
10/13/202611:17:11 AMbuy$1.3$80,686.4419.941.24M0.00001614
0x299...5cE2
0x42...acba
10/13/202611:05:03 AMbuy$54.87$80,902.95835.721.23M0.0006782
0xAe7...946B
0xa1...8535
10/13/202610:58:17 AMbuy$21.87$80,623.23331.23M0.0002713
0xB13...10D5
0x38...4b0b
10/13/202610:37:19 AMbuy$9.9$80,468.08150.861.23M0.0001231
0xAe7...946B
0x3e...f316
10/13/202610:28:39 AMbuy$9.92$80,474.32151.041.22M0.0001233
0xAe7...946B
0xdd...41f6
10/13/202610:26:01 AMbuy$9.94$80,523.97150.981.22M0.0001234
0xAe7...946B
0x99...ebb6
10/13/202610:18:43 AMbuy$9.94$80,619.97150.631.22M0.0001233
0xAe7...946B
0xc9...7a27
10/13/202610:16:49 AMbuy$2.71$81,252.240.821.22M0.00003344
0x299...5cE2
0xbc...18cc
10/13/20269:56:09 AMbuy$28.34$81,276.7425.051.22M0.0003487
0xAe7...946B
0x27...0357
10/13/20269:56:07 AMbuy$10$81,119.741501.22M0.0001233
0xAe7...946B
0x84...4726
10/13/20269:56:01 AMbuy$12.67$81,241.15189.631.22M0.000156
0x8A4...31C2
0xc3...aa96
10/13/20269:55:19 AMbuy$0.1845$80,957.592.761.21M0.05228
0x299...5cE2
0xc6...acd4
10/13/20269:55:13 AMbuy$39.68$80,778.9595.321.21M0.0004912
0x17a...e3F1
0x74...1323