- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3231
- Pooled WRON:
- $212,651.09
WBTC/WRON price stats on Ronin
As of December 28, 2025, the current price of WBTC token on DEX Katana is $87,987.27. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $153.21. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $433,054.47. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $57,029.34. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $57,029.34.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $153.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 656,174.17, captured at 9:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,987.27 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:02:38 AM | sell | $0.1434 | $87,987.27 | 1.06 | 656,174.17 | 0.05163 | 0xdb...60b4 | |
| 12/28/2025 | 7:46:59 AM | sell | $10 | $87,756.2 | 74.83 | 656,408.97 | 0.000114 | 0x9c...4821 | |
| 12/28/2025 | 7:43:41 AM | sell | $10.01 | $87,817.34 | 74.88 | 656,871.7 | 0.000114 | 0x21...b27d | |
| 12/28/2025 | 7:43:35 AM | sell | $10.01 | $87,879.27 | 74.93 | 657,334.91 | 0.000114 | 0xef...3eb5 | |
| 12/28/2025 | 7:12:11 AM | sell | $10.03 | $88,069.02 | 74.98 | 657,798.62 | 0.000114 | 0x1f...ee3b | |
| 12/28/2025 | 7:08:44 AM | sell | $10.03 | $88,069.21 | 75.04 | 658,262.82 | 0.000114 | 0x71...b039 | |
| 12/28/2025 | 5:50:52 AM | sell | $10.02 | $87,936.24 | 75.09 | 658,727.51 | 0.000114 | 0x21...cea6 | |
| 12/28/2025 | 5:29:55 AM | sell | $10.01 | $87,867.92 | 75.14 | 659,192.69 | 0.000114 | 0x41...ec67 | |
| 12/28/2025 | 3:22:52 AM | sell | $9.9 | $87,669.99 | 74.54 | 659,656.32 | 0.000113 | 0x96...171f | |
| 12/28/2025 | 2:59:25 AM | sell | $9.91 | $87,759.74 | 74.59 | 660,118.39 | 0.000113 | 0xe3...27f1 | |
| 12/28/2025 | 12:21:43 AM | sell | $0.3484 | $87,542.28 | 2.62 | 660,357.46 | 0.05398 | 0x38...c0fd | |
| 12/27/2025 | 9:00:27 PM | buy | $0.2587 | $87,128.66 | 1.97 | 664,846.27 | 0.05297 | 0x27...c131 | |
| 12/27/2025 | 5:14:21 PM | sell | $17.13 | $86,960.58 | 130.2 | 660,757.48 | 0.000197 | 0x99...cee5 | |
| 12/27/2025 | 4:33:18 PM | buy | $4.99 | $87,656.21 | 37.93 | 665,098.06 | 0.00005704 | 0x09...c6c7 | |
| 12/27/2025 | 2:28:12 PM | buy | $2.26 | $87,409.51 | 17.26 | 665,062.96 | 0.00002596 | 0x8b...5380 | |
| 12/27/2025 | 1:51:12 PM | buy | $1.48 | $87,576.46 | 11.28 | 664,838.67 | 0.00001698 | 0x22...4b2c | |
| 12/27/2025 | 1:46:39 PM | buy | $6.26 | $88,123.32 | 47.27 | 664,618.73 | 0.00007113 | 0x4b...4ef2 | |
| 12/27/2025 | 10:48:03 AM | buy | $0.2812 | $87,341.41 | 2.13 | 664,431.5 | 0.05322 | 0xe9...c1c1 | |
| 12/27/2025 | 10:05:15 AM | sell | $10 | $87,771.56 | 75.31 | 660,675.57 | 0.000114 | 0xc9...81e2 | |
| 12/27/2025 | 10:05:09 AM | sell | $10.01 | $87,833.63 | 75.37 | 661,142.82 | 0.000114 | 0x2d...c3bc |