WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$77,379.54
Price
794,343.22 WRON
TVL
$45,865.87
MKT CAP
$380.8K
5m
0%
1h
0%
4h
-0.34%
24h
3.92%
Share
TXNS
29
Buys
19
Sells
10
Volume
216
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2954
Pooled WRON:
$235,419.1

WBTC/WRON price stats on Ronin

As of April 22, 2026, the current price of WBTC token on DEX Katana is $77,379.54. WBTC price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $216.22. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $380,845.50. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $45,865.87. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $45,865.87.

The total transactions of WBTC/WRON is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

WBTC/WRON pool has a trading volume of $216.22 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 794,343.22, captured at 5:43 PM UTC.

The price of converting 1 WBTC to USD is $77,379.54 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/22/20263:24:48 PMsell$0.2762$77,379.542.83794,343.220.05357
0xC4D...bF5B
0x1e...5593
04/22/20263:24:39 PMsell$0.5401$77,382.65.54794,371.560.05698
0xC4D...bF5B
0x78...ae3b
04/22/20263:24:27 PMsell$1.68$77,384.7717.31794,448.860.0000218
0xCa5...BF95
0xff...c793
04/22/20263:24:21 PMsell$9.8$77,410.32100.61794,617.580.0001266
0xDe3...2297
0x45...af53
04/22/20263:24:21 PMbuy$3.32$77,871.3134.15799,349.70.00004273
0xCa5...BF95
0x42...bb08
04/22/20263:23:48 PMsell$0.4755$77,456.174.88794,978.60.05614
0xCa5...BF95
0x83...9249
04/22/20263:23:33 PMsell$1.63$77,900.0816.73795,023.040.00002105
0xC4D...bF5B
0x88...6beb
04/22/20263:23:33 PMbuy$0.4169$78,381.14.25799,932.110.05532
0xCa5...BF95
0x7c...c1ee
04/22/20263:23:15 PMbuy$0.2304$78,122.092.36802,363.310.05295
0xCa5...BF95
0xdb...4643
04/22/20261:25:03 PMbuy$40.16$77,696.68412.74798,460.10.0005169
0x17a...e3F1
0x91...905d
04/22/20261:08:36 PMbuy$6.55$77,532.4167.4796,841.70.00008459
0xA90...AF25
0x14...3743
04/22/202612:52:09 PMbuy$19.96$77,131.92206795,919.940.0002588
0x17a...e3F1
0xdf...656f
04/22/202612:42:45 PMbuy$10.04$77,643.04102.83794,913.410.0001293
0x17a...e3F1
0x64...93eb
04/22/20265:34:45 AMsell$2.13$77,140.421.87789,830.220.00002769
0x9E4...983C
0x67...49e5
04/22/20265:21:12 AMsell$3.79$77,843.9138.54790,033.870.00004879
0xCa5...BF95
0xc3...d128
04/22/20265:18:09 AMsell$2.27$77,159.6723.29790,268.320.00002948
0xC4D...bF5B
0x7c...323e
04/22/20265:18:09 AMsell$0.378$77,150.723.87790,176.670.0549
0xCa5...BF95
0xa1...0f38
04/22/20263:05:15 AMbuy$10.02$76,422.95104.3794,787.770.0001312
0x17a...e3F1
0x80...9131
04/22/20262:52:30 AMbuy$9.99$75,906.6104.6794,108.710.0001317
0x17a...e3F1
0xdf...f19e
04/22/20262:43:27 AMbuy$10$75,905.77104.61793,401.590.0001318
0x17a...e3F1
0x99...c84e