WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$74,103.52
Price
780,723.32 WRON
TVL
$44,370.87
MKT CAP
$364.7K
5m
0%
1h
0.75%
4h
0.15%
24h
-0.14%
Share
TXNS
28
Buys
7
Sells
21
Volume
826
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2984
Pooled WRON:
$233,736.37

WBTC/WRON price stats on Ronin

As of April 30, 2026, the current price of WBTC token on DEX Katana is $74,103.52. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $826.04. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $364,721.65. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $44,370.88. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $44,370.88.

The total transactions of WBTC/WRON is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

WBTC/WRON pool has a trading volume of $826.04 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 780,723.32, captured at 10:46 PM UTC.

The price of converting 1 WBTC to USD is $74,103.52 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/30/202610:41:00 PMsell$0.1415$74,103.521.49780,723.320.05191
0xCa5...BF95
0x42...1201
04/30/202610:32:12 PMsell$0.528$73,549.025.6780,747.080.05718
0xCa5...BF95
0x54...8591
04/30/20269:37:39 PMsell$1.91$73,613.0820.32780,833.880.00002603
0xC4D...bF5B
0xd3...fbd2
04/30/20268:53:57 PMsell$0.619$73,963.536.53780,923.670.05837
0xC4D...bF5B
0x52...f03c
04/30/20268:53:45 PMbuy$0.6347$74,417.416.7785,646.940.05853
0xC4D...bF5B
0xd0...c29b
04/30/20268:53:39 PMbuy$0.9171$73,963.899.74785,612.560.0000124
0xCa5...BF95
0x6d...9069
04/30/20268:53:12 PMsell$2.77$73,530.2729.42780,934.410.00003768
0xCa5...BF95
0x88...0c4d
04/30/20268:53:00 PMsell$2.75$73,535.1229.25781,135.470.00003745
0xC4D...bF5B
0x80...b34b
04/30/20268:52:54 PMsell$1.07$73,989.8911.37781,271.340.00001456
0xCa5...BF95
0xc5...d793
04/30/20268:52:39 PMbuy$52.88$74,258.01558.44784,150.50.0007121
0x78E...9620
0xff...7408
04/30/20264:12:12 PMsell$9.99$74,317.26104.59777,937.850.0001344
0x17a...e3F1
0x19...f4a8
04/30/20264:09:09 PMsell$9.99$74,304.53104.71778,636.790.0001344
0x17a...e3F1
0x12...c291
04/30/20264:05:21 PMsell$9.99$74,317.86104.83779,336.870.0001345
0x17a...e3F1
0x2b...446a
04/30/20264:05:03 PMsell$9.99$74,272.24104.95780,038.040.0001345
0x17a...e3F1
0x89...5028
04/30/20264:01:30 PMsell$9.94$73,901.13105.07780,740.320.0001345
0x17a...e3F1
0x28...d70b
04/30/20263:44:39 PMsell$9.97$74,101.1105.19781,443.70.0001346
0x17a...e3F1
0x8a...f41d
04/30/202612:02:21 PMsell$2.13$73,879.9522.56781,870.920.00002886
0xC4D...bF5B
0xed...00d0
04/30/202612:02:15 PMbuy$148.56$74,283.331,572.27786,139.960.002
0xdE5...C91C
0xcc...f311
04/30/202612:02:15 PMsell$11.88$74,249.79125.81785,785.020.0001601
0x12a...8b3d
0x40...5ce4
04/30/202612:02:15 PMbuy$54.75$73,603.68579.41778,947.150.0007438
0x1a4...C7c9
0xd4...542e