- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2129
- Pooled WRON:
- $334,857.68
WBTC/WRON price stats on Ronin
As of November 6, 2026, the current price of WBTC token on DEX Katana is $73,436.52. WBTC price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,028.56. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $361,438.83. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $31,355.43. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $31,355.43.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 166 in the last 24 hours, 57 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $2,028.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 1.57M, captured at 7:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,436.52 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 7:09:43 AM | sell | $9.96 | $73,436.52 | 212.83 | 1.57M | 0.0001356 | 0x63...649b | |
| 11/06/2026 | 6:54:35 AM | sell | $29.85 | $73,537.76 | 638.36 | 1.57M | 0.0004059 | 0x2a...717b | |
| 11/06/2026 | 6:49:45 AM | buy | $0.1939 | $74,579.54 | 4.12 | 1.59M | 0.0526 | 0x64...d84f | |
| 11/06/2026 | 6:01:07 AM | buy | $26.22 | $73,939.67 | 561.3 | 1.58M | 0.0003547 | 0xc4...abfd | |
| 11/06/2026 | 5:52:39 AM | buy | $9.95 | $73,769.18 | 213.03 | 1.58M | 0.0001349 | 0x48...50cd | |
| 11/06/2026 | 5:48:03 AM | buy | $0.9732 | $73,731.16 | 20.82 | 1.58M | 0.0000132 | 0x4b...d1d3 | |
| 11/06/2026 | 5:41:09 AM | sell | $40.35 | $73,459.49 | 863.52 | 1.57M | 0.0005492 | 0x55...54d1 | |
| 11/06/2026 | 5:02:09 AM | buy | $9.94 | $74,049.25 | 212.93 | 1.58M | 0.0001343 | 0x3d...3cee | |
| 11/06/2026 | 4:36:09 AM | sell | $20.56 | $73,534.67 | 440.88 | 1.58M | 0.0002797 | 0x26...6c08 | |
| 11/06/2026 | 3:45:27 AM | buy | $18.16 | $73,854.57 | 390.12 | 1.59M | 0.0002459 | 0x7f...4157 | |
| 11/06/2026 | 3:42:29 AM | buy | $10.02 | $74,076.29 | 214.16 | 1.58M | 0.0001352 | 0x34...0b15 | |
| 11/06/2026 | 3:42:27 AM | sell | $73.76 | $73,447.92 | 1,586.6 | 1.58M | 0.001004 | 0x21...21f6 | |
| 11/06/2026 | 3:42:27 AM | buy | $1.18 | $73,568.26 | 25.41 | 1.58M | 0.00001606 | 0x24...be3d | |
| 11/06/2026 | 3:39:11 AM | sell | $10.01 | $74,296.08 | 214.13 | 1.59M | 0.0001348 | 0xe7...482f | |
| 11/06/2026 | 3:27:21 AM | sell | $9.94 | $73,902.76 | 214.09 | 1.59M | 0.0001346 | 0x35...a177 | |
| 11/06/2026 | 3:09:29 AM | sell | $18.62 | $74,097.06 | 400.38 | 1.59M | 0.0002513 | 0xed...e565 | |
| 11/06/2026 | 1:20:05 AM | sell | $2.28 | $74,247.47 | 48.99 | 1.6M | 0.00003071 | 0x5a...891e | |
| 11/06/2026 | 12:38:33 AM | sell | $23.66 | $74,050.05 | 510.64 | 1.6M | 0.0003195 | 0x69...0514 | |
| 11/06/2026 | 12:26:03 AM | sell | $13.69 | $73,900.03 | 296.75 | 1.6M | 0.0001852 | 0xf8...6863 | |
| 11/05/2026 | 11:58:37 PM | sell | $2 | $74,435.57 | 43.24 | 1.6M | 0.00002697 | 0x96...1ed2 |