WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$74,146.23
Price
829,400.01 WRON
TVL
$42,867.45
MKT CAP
$364.9K
5m
0%
1h
0%
4h
0.10%
24h
0.92%
Share
TXNS
18
Buys
14
Sells
4
Volume
148
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2898
Pooled WRON:
$239,757.7

WBTC/WRON price stats on Ronin

As of April 15, 2026, the current price of WBTC token on DEX Katana is $74,146.23. WBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $147.91. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $364,931.87. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $42,867.45. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $42,867.45.

The total transactions of WBTC/WRON is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

WBTC/WRON pool has a trading volume of $147.91 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 829,400.01, captured at 8:20 PM UTC.

The price of converting 1 WBTC to USD is $74,146.23 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/15/20267:11:21 PMbuy$10.02$74,146.23112.11829,400.010.0001351
0x17a...e3F1
0xa6...a643
04/15/20267:05:03 PMbuy$10.02$74,069.76112.18828,630.520.0001353
0x17a...e3F1
0x62...5653
04/15/20268:48:53 AMbuy$49$73,418.89551.59826,324.810.0006675
0x23A...1cB0
0x70...f10b
04/15/20268:11:23 AMbuy$0.9156$73,196.5710.31824,387.080.00001251
0xC4D...bF5B
0xe6...08f5
04/15/20267:27:23 AMbuy$0.9771$73,306.610.98824,324.240.00001333
0xC4D...bF5B
0x54...652b
04/15/20263:39:38 AMsell$27.59$73,578.62307.71820,394.840.000375
0x5d4...681B
0xbb...ff8a
04/15/20263:39:35 AMsell$3.12$74,103.8234.67821,570.610.0000422
0xC4D...bF5B
0xf1...8c1c
04/15/20262:35:05 AMsell$0.8343$73,313.949.35821,721.860.00001138
0x044...B53A
0xb9...87e1
04/15/202612:22:05 AMbuy$9.96$73,037.94112.8826,373.620.0001365
0x17a...e3F1
0x62...6588
04/15/202612:15:08 AMbuy$9.96$72,997.81112.7825,580.540.0001365
0x17a...e3F1
0x02...5734
04/14/202611:00:47 PMbuy$12.69$72,629.23144.17824,689.50.0001748
0x67e...98B3
0x1d...acc8
04/14/202610:49:50 PMbuy$0.3857$72,786.464.36824,148.690.0553
0xC4D...bF5B
0x10...9f13
04/14/202610:47:05 PMbuy$2.54$72,383.5828.93824,261.920.00003511
0xC4D...bF5B
0x45...bb7f
04/14/202610:27:05 PMbuy$1.04$72,719.1511.79823,909.270.00001431
0xC4D...bF5B
0x13...d9c8
04/14/20268:38:35 PMsell$7.03$73,014.0878.93819,184.310.00009636
0x746...09b4
0x3b...daae
04/14/20267:45:38 PMbuy$0.1426$73,534.741.59824,3940.05194
0xC4D...bF5B
0xd1...4834
04/14/20267:39:23 PMbuy$0.662$73,561.197.41824,368.950.059
0xC4D...bF5B
0x69...e0f9
04/14/20267:13:23 PMbuy$0.9544$73,472.8210.7824,303.390.00001299
0xC4D...bF5B
0xd1...434e
04/14/20267:01:05 PMbuy$0.2548$73,437.332.86824,253.470.05347
0xC4D...bF5B
0xd3...d905
04/14/20266:50:08 PMbuy$1.39$73,026.2815.79824,186.790.00001917
0xC4D...bF5B
0x40...2cbe