WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$77,212.6
Price
646,778.23 WRON
TVL
$50,719
MKT CAP
$380K
5m
0%
1h
-2.63%
4h
3.85%
24h
1.40%
Share
TXNS
660
Buys
268
Sells
392
Volume
9K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3291
Pooled WRON:
$212,426.13

WBTC/WRON price stats on Ronin

As of May 19, 2026, the current price of WBTC token on DEX Katana is $77,212.6. WBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $9,048.26. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $380,023.85. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $50,719.01. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $50,719.01.

The total transactions of WBTC/WRON is 660 in the last 24 hours, 268 of which are buy transactions, and 392 are sales transactions.

WBTC/WRON pool has a trading volume of $9,048.26 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 646,778.23, captured at 11:55 AM UTC.

The price of converting 1 WBTC to USD is $77,212.6 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/19/202611:42:27 AMbuy$19.1$77,212.6160646,778.230.0002473
0x1F8...21Ed
0x24...0a95
05/19/202611:33:09 AMbuy$6.64$77,056.2155.72646,117.970.00008624
0x1f1...4b5e
0x16...2970
05/19/202611:32:43 AMbuy$2.5$77,027.621645,884.320.00003252
0x1f1...4b5e
0x1d...25d6
05/19/202611:32:19 AMbuy$54.41$76,854.09456.27644,431.630.000708
0xF2f...0Bd2
0xb5...5c04
05/19/202611:32:15 AMbuy$0.5943$76,490.865643,500.640.05777
0x643...9ca0
0xd2...0dfd
05/19/202611:32:01 AMbuy$0.5694$76,434.314.79643,024.930.05745
-
0xb0...a623
05/19/202611:28:59 AMbuy$3.06$77,483.5325.41642,656.320.00003954
0x1f1...4b5e
0xc1...eeb6
05/19/202611:25:49 AMbuy$60.62$77,733.05500641,066.730.0007799
0x95d...4Ea1
0xba...73c0
05/19/202611:23:37 AMbuy$1.46$78,058.6311.97639,523.150.00001872
0x1f1...4b5e
0xa3...0ffc
05/19/202611:23:03 AMbuy$8.52$77,667.5670.16639,272.690.0001097
0x1f1...4b5e
0x3c...4645
05/19/202611:22:59 AMbuy$0.3258$78,145.132.66639,047.620.05417
0x1f1...4b5e
0xba...3a7c
05/19/202611:21:47 AMbuy$1.51$78,294.0912.39639,102.940.00001939
0x1f1...4b5e
0xe4...1cb2
05/19/202611:19:19 AMbuy$4.08$78,332.7633.27638,871.630.00005209
0xb09...5B3f
0x2c...d4d2
05/19/202611:17:41 AMbuy$51.41$77,768.65421.49637,488.260.0006611
0xF2f...0Bd2
0x77...29b6
05/19/202611:17:25 AMbuy$2.82$78,273.5122.97636,238.30.00003611
0x1f1...4b5e
0xa7...2b5d
05/19/202611:17:13 AMbuy$11.71$78,343.2695.05635,793.940.0001495
0x1f1...4b5e
0xcf...9769
05/19/202611:17:03 AMbuy$1.54$78,527.6712.47635,469.720.00001963
-
0x51...8347
05/19/202611:16:59 AMbuy$14.11$78,480.58114.23635,088.640.0001798
0x1f1...4b5e
0x10...452d
05/19/202610:55:17 AMsell$25.54$79,884.7201.95631,548.030.0003197
0xF78...870B
0x0a...3b44
05/19/202610:53:01 AMsell$9.04$80,105.6471.38632,369.230.0001128
0x1f1...4b5e
0xc7...8a32