Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2908
- Pooled WRON:
- $238,922.57
WBTC/WRON price stats on Ronin
As of April 14, 2026, the current price of WBTC token on DEX Katana is $74,222.98. WBTC price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $552.81. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $365,309.61. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $43,286.14. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $43,286.14.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $552.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 819,363.76, captured at 6:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,222.98 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 5:43:35 PM | sell | $7.42 | $74,222.98 | 81.96 | 819,363.76 | 0.0001 | 0xf2...9acd | |
| 04/14/2026 | 5:31:05 PM | sell | $12.32 | $74,243.03 | 136.17 | 820,113.04 | 0.000166 | 0xc3...b933 | |
| 04/14/2026 | 5:30:29 PM | sell | $5.5 | $74,261.29 | 60.79 | 820,789.45 | 0.00007407 | 0x5b...1e4b | |
| 04/14/2026 | 5:30:17 PM | sell | $10.52 | $74,316.38 | 116.32 | 821,398.38 | 0.0001416 | 0x1c...5312 | |
| 04/14/2026 | 5:04:05 PM | sell | $9.44 | $74,132.65 | 104.71 | 822,158.31 | 0.0001273 | 0xc6...80e2 | |
| 04/14/2026 | 5:03:53 PM | sell | $10.74 | $74,194.53 | 119.18 | 822,928.52 | 0.0001448 | 0x56...5b0a | |
| 04/14/2026 | 5:03:14 PM | sell | $8.07 | $74,047.21 | 89.8 | 823,647.62 | 0.000109 | 0x07...c15c | |
| 04/14/2026 | 5:00:59 PM | sell | $12.98 | $74,051.89 | 144.57 | 824,454.79 | 0.0001753 | 0x6a...6cde | |
| 04/14/2026 | 5:00:23 PM | sell | $39.94 | $73,682.2 | 448.03 | 826,497.55 | 0.000542 | 0x69...adbe | |
| 04/14/2026 | 5:00:20 PM | sell | $12.4 | $73,862.74 | 139.12 | 828,522.68 | 0.0001679 | 0xc2...3907 | |
| 04/14/2026 | 4:21:47 PM | sell | $9.96 | $74,758.04 | 110.52 | 829,384.68 | 0.0001332 | 0x1f...59ad | |
| 04/14/2026 | 4:13:17 PM | sell | $9.91 | $74,377.66 | 110.65 | 830,148.83 | 0.0001332 | 0x0b...4d06 | |
| 04/14/2026 | 4:01:35 PM | sell | $9.92 | $74,473.93 | 110.77 | 830,914.21 | 0.0001333 | 0xb6...3fef | |
| 04/14/2026 | 4:01:26 PM | sell | $9.94 | $74,542.64 | 110.9 | 831,680.82 | 0.0001333 | 0xd2...f907 | |
| 04/14/2026 | 3:56:59 PM | sell | $19.99 | $74,947.24 | 222.2 | 832,833.74 | 0.0002668 | 0x36...dfdd | |
| 04/14/2026 | 3:54:11 PM | sell | $1.22 | $74,575.23 | 13.73 | 833,649.88 | 0.00001648 | 0x04...0230 | |
| 04/14/2026 | 3:50:38 PM | sell | $22.05 | $74,657.88 | 246.56 | 834,552.37 | 0.0002954 | 0xf9...c335 | |
| 04/14/2026 | 3:48:23 PM | sell | $9.96 | $74,638.94 | 111.58 | 835,793.39 | 0.0001335 | 0xb1...2f85 | |
| 04/14/2026 | 3:09:29 PM | sell | $19.94 | $73,780.3 | 226.24 | 836,965.56 | 0.0002703 | 0x47...f5fa | |
| 04/14/2026 | 3:05:59 PM | sell | $9.93 | $74,328.31 | 111.99 | 838,139.25 | 0.0001336 | 0x82...3415 |