- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3051
- Pooled WRON:
- $229,270.79
WBTC/WRON price stats on Ronin
As of May 21, 2026, the current price of WBTC token on DEX Katana is $78,059.39. WBTC price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,289.11. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $384,191.59. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $47,734.07. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $47,734.07.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 127 in the last 24 hours, 62 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $1,289.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 749,851.79, captured at 3:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,059.39 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:41:43 AM | sell | $23.05 | $78,059.39 | 221.43 | 749,851.79 | 0.0002953 | 0xd3...249a | |
| 05/21/2026 | 2:38:03 AM | sell | $0.4945 | $78,127.34 | 4.75 | 750,591.61 | 0.05633 | 0xd0...b834 | |
| 05/21/2026 | 2:33:35 AM | sell | $1.37 | $78,133.45 | 13.17 | 750,650.37 | 0.00001755 | 0x1f...00e7 | |
| 05/21/2026 | 2:30:13 AM | sell | $5.67 | $78,036.77 | 54.62 | 751,435.68 | 0.00007269 | 0xc1...3f55 | |
| 05/21/2026 | 2:29:47 AM | sell | $6.18 | $78,032.3 | 59.61 | 751,810.06 | 0.00007929 | 0xcf...8f44 | |
| 05/21/2026 | 2:28:57 AM | sell | $5.95 | $77,585.39 | 57.75 | 752,194.77 | 0.00007678 | 0x97...3b67 | |
| 05/21/2026 | 2:28:51 AM | sell | $4.51 | $77,619.71 | 43.73 | 752,527.49 | 0.00005812 | 0xfa...c1d4 | |
| 05/21/2026 | 2:28:37 AM | sell | $5.18 | $77,576.35 | 50.32 | 752,862.83 | 0.00006684 | 0xb0...d140 | |
| 05/21/2026 | 2:28:37 AM | sell | $0.4219 | $77,557.94 | 4.09 | 752,684.18 | 0.05544 | 0x60...e484 | |
| 05/21/2026 | 2:28:31 AM | sell | $1.69 | $77,599.3 | 16.49 | 753,081.85 | 0.0000219 | 0x38...4d38 | |
| 05/21/2026 | 2:28:29 AM | sell | $0.4015 | $77,963.6 | 3.87 | 753,148.62 | 0.05515 | - | 0xd0...078d |
| 05/21/2026 | 2:26:23 AM | sell | $1.68 | $77,709.97 | 16.29 | 753,214.84 | 0.00002163 | - | 0xd1...1e96 |
| 05/21/2026 | 2:21:09 AM | sell | $9.9 | $77,564.98 | 96.2 | 753,584.23 | 0.0001276 | 0xb5...4566 | |
| 05/21/2026 | 2:20:35 AM | sell | $9.87 | $77,232.72 | 96.38 | 754,216.31 | 0.0001278 | 0xd4...14c0 | |
| 05/21/2026 | 2:18:21 AM | sell | $1.1 | $77,127.55 | 10.83 | 754,568.03 | 0.00001436 | 0x9c...5216 | |
| 05/21/2026 | 2:18:13 AM | sell | $0.4639 | $77,071.82 | 4.54 | 754,618.51 | 0.05602 | 0x51...7b0f | |
| 05/21/2026 | 2:16:43 AM | sell | $1.44 | $77,332.39 | 14.11 | 754,679.83 | 0.0000187 | 0xf1...a2e0 | |
| 05/21/2026 | 2:07:15 AM | sell | $0.4392 | $77,061.76 | 4.3 | 754,740.26 | 0.0557 | 0xbe...f62f | |
| 05/21/2026 | 2:07:13 AM | buy | $20.11 | $77,463.53 | 196.99 | 758,675.13 | 0.0002596 | 0x73...c241 | |
| 05/21/2026 | 2:05:49 AM | sell | $1.02 | $76,951.3 | 10.05 | 753,498.1 | 0.00001334 | 0xa3...77c0 |