WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$83,185.19
Price
1.25M WRON
TVL
$39,605.63
MKT CAP
$409.4K
5m
0%
1h
-0.60%
4h
0.32%
24h
-0.51%
Share
TXNS
77
Buys
45
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2378
Pooled WRON:
$298,081.76

WBTC/WRON price stats on Ronin

As of October 4, 2026, the current price of WBTC token on DEX Katana is $83,185.19. WBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,522.15. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $409,419.67. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $39,605.63. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $39,605.63.

The total transactions of WBTC/WRON is 77 in the last 24 hours, 45 of which are buy transactions, and 32 are sales transactions.

WBTC/WRON pool has a trading volume of $1,522.15 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.25M, captured at 1:49 AM UTC.

The price of converting 1 WBTC to USD is $83,185.19 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/04/20261:14:23 AMbuy$8.34$83,185.19125.551.25M0.0001002
0xF1A...3643
0xe3...e0ef
10/04/20261:14:19 AMsell$78.46$82,976.951,181.071.25M0.0009456
0xAe7...946B
0x1b...db6b
10/04/20261:14:17 AMbuy$34.69$83,662.61522.251.26M0.0004147
0xb56...58F7
0x2f...f4c5
10/04/20261:13:51 AMsell$28.37$83,134.66427.161.25M0.0003413
0xAe7...946B
0x92...9bf0
10/04/20261:12:07 AMsell$18.38$83,649.43275.611.25M0.0002197
0xAe7...946B
0x29...bfae
10/04/202612:52:59 AMsell$1.16$82,973.6117.571.26M0.000014
0xBDE...C715
0x60...e5eb
10/04/202612:23:31 AMbuy$0.2653$83,699.324.011.27M0.05317
0xBDE...C715
0x5b...8fe3
10/04/202612:23:37 AMbuy$0.2647$83,789.8541.27M0.05316
0xBDE...C715
0x5f...b6a1
10/04/202612:23:19 AMbuy$0.2678$83,717.414.051.27M0.0532
0xBDE...C715
0xfe...a6f9
10/04/202612:23:25 AMbuy$0.2661$83,690.544.021.27M0.05318
0xBDE...C715
0xb1...71ec
10/04/202612:22:07 AMbuy$0.2686$83,687.424.061.27M0.05321
0xBDE...C715
0x5b...8344
10/04/202612:01:21 AMbuy$0.2265$83,911.143.411.26M0.0527
0x299...5cE2
0xc6...f5bc
10/04/202612:01:05 AMsell$65.78$83,479.88992.591.26M0.000788
0xAe7...946B
0x30...3c9f
10/03/202611:01:11 PMbuy$0.1967$84,073.372.971.27M0.05234
0x299...5cE2
0xbb...2364
10/03/202610:48:35 PMbuy$0.1146$84,319.461.731.28M0.05136
0x299...5cE2
0xc0...9d05
10/03/20269:34:33 PMsell$0.2031$82,921.533.091.26M0.05245
0x299...5cE2
0x40...5050
10/03/20265:48:31 PMsell$0.114$83,226.131.731.26M0.05137
0x92B...0851
0xcb...6953
10/03/20263:34:13 PMbuy$9.96$83,426.47151.861.27M0.0001195
0xAe7...946B
0x83...7c85
10/03/20262:33:59 PMsell$9.98$83,237.6151.531.26M0.0001199
0xAe7...946B
0x65...2121
10/03/20262:32:27 PMsell$14.33$83,150.73218.11.26M0.0001724
0xAe7...946B
0x25...4c4b