- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3445
- Pooled WRON:
- $199,331.1
WBTC/WRON price stats on Ronin
As of December 20, 2025, the current price of WBTC token on DEX Katana is $86,739.64. WBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $438.34. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $426,913.89. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $59,599.33. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $59,599.33.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $438.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 580,204.81, captured at 3:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,739.64 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:55:28 PM | buy | $0.1995 | $86,739.64 | 1.33 | 580,204.81 | 0.0523 | 0x15...1bdd | |
| 12/20/2025 | 11:45:07 AM | buy | $0.3924 | $87,605.48 | 2.6 | 580,357.14 | 0.05448 | 0x19...dd92 | |
| 12/20/2025 | 10:53:07 AM | buy | $36.84 | $87,329.44 | 244.46 | 579,482 | 0.0004218 | 0x71...09df | |
| 12/20/2025 | 10:30:10 AM | buy | $0.1714 | $87,455.64 | 1.13 | 579,730.75 | 0.05196 | 0xb0...a450 | |
| 12/20/2025 | 10:26:25 AM | buy | $0.1944 | $87,584.4 | 1.28 | 580,384.11 | 0.05222 | 0xf3...5648 | |
| 12/20/2025 | 6:26:07 AM | sell | $3.43 | $87,520.89 | 22.56 | 575,350.11 | 0.00003922 | 0x77...ec25 | |
| 12/20/2025 | 5:11:22 AM | sell | $40.44 | $87,703.29 | 265.72 | 576,185.21 | 0.0004611 | 0xc3...9330 | |
| 12/20/2025 | 3:46:55 AM | sell | $19.8 | $87,641.99 | 130.47 | 577,332.73 | 0.000226 | 0xe9...f25b | |
| 12/20/2025 | 3:46:28 AM | sell | $19.83 | $87,756.93 | 130.64 | 578,089.85 | 0.000226 | 0x7a...72f3 | |
| 12/20/2025 | 3:11:28 AM | buy | $39.97 | $87,343.36 | 266 | 581,187.11 | 0.0004577 | 0x47...2961 | |
| 12/20/2025 | 12:21:16 AM | sell | $19.81 | $87,273.72 | 131.04 | 577,310.72 | 0.000227 | 0x22...ce19 | |
| 12/19/2025 | 10:00:28 PM | sell | $19.88 | $87,594.36 | 131.22 | 578,071.16 | 0.000227 | 0xd3...f45e | |
| 12/19/2025 | 10:00:04 PM | sell | $19.91 | $87,709.81 | 131.39 | 578,833.1 | 0.000227 | 0x33...1dca | |
| 12/19/2025 | 9:05:46 PM | sell | $20.06 | $88,404.93 | 131.56 | 579,596.55 | 0.000227 | 0x67...b710 | |
| 12/19/2025 | 8:55:25 PM | sell | $20 | $88,496.27 | 131.16 | 580,359.81 | 0.000226 | 0xa6...d41e | |
| 12/19/2025 | 8:07:54 PM | sell | $19.92 | $87,779.14 | 131.91 | 581,124.6 | 0.000227 | 0x68...6373 | |
| 12/19/2025 | 7:39:09 PM | sell | $20.13 | $88,317.7 | 132.67 | 581,894.29 | 0.000228 | 0x28...ca75 | |
| 12/19/2025 | 7:34:24 PM | sell | $20.08 | $88,070.34 | 132.84 | 582,667.2 | 0.000228 | 0x64...2827 | |
| 12/19/2025 | 6:03:45 PM | buy | $0.2012 | $87,111.69 | 1.35 | 586,580.08 | 0.05231 | 0x80...ef73 | |
| 12/19/2025 | 5:32:00 PM | sell | $19.85 | $87,474.09 | 132.43 | 583,432.07 | 0.000227 | 0x22...9235 |