WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$71,400.09
Price
1.58M WRON
TVL
$30,376.9
MKT CAP
$351.4K
5m
0%
1h
0%
4h
0.22%
24h
-2.98%
Share
TXNS
87
Buys
28
Sells
59
Volume
805
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.212
Pooled WRON:
$336,550.04

WBTC/WRON price stats on Ronin

As of November 9, 2026, the current price of WBTC token on DEX Katana is $71,400.09. WBTC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $805.29. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $351,415.93. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $30,376.91. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $30,376.91.

The total transactions of WBTC/WRON is 87 in the last 24 hours, 28 of which are buy transactions, and 59 are sales transactions.

WBTC/WRON pool has a trading volume of $805.29 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.58M, captured at 9:23 AM UTC.

The price of converting 1 WBTC to USD is $71,400.09 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/09/20269:02:03 AMsell$0.8339$71,400.0918.471.58M0.00001168
0x299...5cE2
0x53...e728
11/09/20267:29:31 AMbuy$0.1381$70,494.583.121.59M0.05196
0x299...5cE2
0xd4...6ef6
11/09/20267:25:07 AMbuy$0.9315$70,575.2121.021.59M0.0000132
0x6c0...cbF2
0x62...e53b
11/09/20267:25:03 AMbuy$1.03$70,523.8323.451.59M0.00001474
0x1e7...f2ad
0x5d...e492
11/09/20267:13:23 AMsell$55.79$70,492.61,256.741.59M0.0007915
0xb72...7EC7
0x27...9ffb
11/09/20267:04:41 AMsell$0.6371$71,104.9414.271.59M0.05896
0xdEe...7666
0xc2...51fb
11/09/20267:03:49 AMsell$0.9045$71,112.2320.271.59M0.00001272
0xE42...B7D1
0x55...1741
11/09/20266:57:25 AMsell$0.6003$71,635.8213.351.59M0.05838
0x7fC...593b
0xa0...3e16
11/09/20266:45:17 AMsell$4.98$71,244.75111.521.59M0.00006994
0x1fa...13ea
0x2e...e0f3
11/09/20264:52:27 AMbuy$0.1367$72,361.873.031.6M0.05189
0x299...5cE2
0x9d...98a5
11/09/20262:51:41 AMsell$2.15$72,563.5847.281.6M0.00002964
0x639...acAd
0x31...8096
11/09/20262:46:57 AMsell$0.9403$72,614.7920.661.6M0.00001295
0xdCb...4c3D
0x6c...2c0a
11/09/20262:23:09 AMsell$1$72,519.0122.021.6M0.0000138
0xa07...f989
0xbd...2a86
11/09/20262:20:59 AMsell$1.59$72,066.1435.251.6M0.00002209
0xFc9...2456
0xc6...9911
11/09/20261:51:19 AMsell$0.1669$72,288.033.681.6M0.05231
0xd9E...768C
0x5a...9e51
11/09/20261:43:15 AMsell$2.68$72,175.859.471.6M0.00003725
0x361...bBA8
0x85...f118
11/09/20261:35:59 AMsell$7.2$72,016.04159.761.6M0.0001
0xDe5...3b4b
0xaa...529e
11/09/20261:33:57 AMsell$6.41$72,080.46142.331.6M0.00008901
0xDe5...3b4b
0x85...a651
11/09/20261:17:19 AMsell$13.32$71,984.13296.351.6M0.000185
0x4b5...040f
0xc2...e5e2
11/09/20261:16:05 AMsell$0.6462$72,050.2314.371.6M0.05897
0x186...f247
0x20...a8b5