WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$75,391.17
Price
789,049.8 WRON
TVL
$44,849.05
MKT CAP
$371.1K
5m
-0.18%
1h
0.99%
4h
-0.00%
24h
2.24%
Share
TXNS
56
Buys
14
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2972
Pooled WRON:
$234,696.8

WBTC/WRON price stats on Ronin

As of May 1, 2026, the current price of WBTC token on DEX Katana is $75,391.17. WBTC price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,511.94. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $371,059.17. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $44,849.05. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $44,849.05.

The total transactions of WBTC/WRON is 56 in the last 24 hours, 14 of which are buy transactions, and 42 are sales transactions.

WBTC/WRON pool has a trading volume of $1,511.94 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 789,049.8, captured at 8:35 AM UTC.

The price of converting 1 WBTC to USD is $75,391.17 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/01/20268:30:12 AMbuy$151.04$75,524.11,580.88790,441.060.002
0xdE5...C91C
0xef...ce9a
05/01/20268:30:12 AMbuy$55.51$74,831.75581.02783,194.840.0007418
0x1a4...C7c9
0x22...902f
05/01/20268:30:12 AMsell$55.92$75,391.17585.36789,049.80.0007418
0xE48...678D
0x1b...4d7c
05/01/20268:05:45 AMbuy$0.5524$74,650.525.78781,246.840.0574
0xC4D...bF5B
0xf1...1d9c
05/01/20265:20:24 AMbuy$2.38$74,289.9525.06781,145.180.00003209
0xC4D...bF5B
0x8c...2eb2
05/01/20264:42:54 AMbuy$0.9499$75,391.789.84781,026.340.0000126
0xC4D...bF5B
0x9c...a319
05/01/20263:27:09 AMsell$0.9136$75,133.359.44776,333.980.00001216
0xC4D...bF5B
0x5d...70c8
05/01/20263:26:24 AMsell$0.1157$75,138.961.19776,369.420.05154
0xC4D...bF5B
0x2e...c9f5
05/01/20263:26:15 AMsell$77.01$75,396.52795.8779,030.680.001021
0xC4D...bF5B
0x87...deff
05/01/20263:26:09 AMbuy$152.83$76,415.471,570.78785,390.360.002
0xdE5...C91C
0x01...a016
05/01/20263:26:09 AMsell$3.18$75,387.4832.69774,824.70.0000422
0x12a...8b3d
0xd8...501d
05/01/20263:26:09 AMsell$0.6178$76,467.526.35785,925.280.05808
0xC4D...bF5B
0xe4...14e9
05/01/20263:26:09 AMsell$57.17$76,247.03587.58783,659.150.0007498
0xE48...678D
0x4a...6ab3
05/01/20263:26:09 AMsell$4$76,384.5141.11785,072.150.00005237
0x0FC...f701
0x9e...8407
05/01/20263:26:09 AMbuy$56.78$75,736.42583.65778,411.150.0007498
0x1a4...C7c9
0xec...d812
05/01/20263:24:12 AMsell$0.4228$74,707.114.36771,829.720.05566
0xC4D...bF5B
0x58...e8d5
05/01/20263:10:27 AMsell$10.01$74,730.54103.46772,188.730.0001339
0x17a...e3F1
0x4d...a3a3
05/01/20263:08:36 AMsell$2.01$74,345.7420.95772,602.310.00002712
0xC4D...bF5B
0xa4...64b7
05/01/20263:06:30 AMsell$11.72$74,394.51121.84773,077.850.0001576
0xCa5...BF95
0xe4...2a00
05/01/20263:06:00 AMsell$31.66$74,624.85328.7774,578.490.0004243
0xC4D...bF5B
0x4e...3193