WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$74,532.43
Price
786,854.67 WRON
TVL
$44,258.23
MKT CAP
$366.8K
5m
0%
1h
0%
4h
-1.32%
24h
1.15%
Share
TXNS
105
Buys
48
Sells
57
Volume
1K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2976
Pooled WRON:
$233,621.79

WBTC/WRON price stats on Ronin

As of April 21, 2026, the current price of WBTC token on DEX Katana is $74,532.43. WBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,336.26. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $366,832.63. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $44,258.24. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $44,258.24.

The total transactions of WBTC/WRON is 105 in the last 24 hours, 48 of which are buy transactions, and 57 are sales transactions.

WBTC/WRON pool has a trading volume of $1,336.26 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 786,854.67, captured at 5:07 PM UTC.

The price of converting 1 WBTC to USD is $74,532.43 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/21/20261:59:04 PMbuy$9.99$74,532.43105.47786,854.670.000134
0x17a...e3F1
0xf3...ebda
04/21/20261:53:43 PMbuy$10.06$75,002.29105.52786,113.380.0001342
0x17a...e3F1
0x49...b155
04/21/20261:47:43 PMbuy$10$74,486.91105.5785,437.760.0001343
0x17a...e3F1
0xcc...7772
04/21/202612:46:22 PMbuy$1.54$74,579.2216.24784,976.650.00002069
0xC4D...bF5B
0x31...974b
04/21/202612:33:31 PMbuy$9.99$74,906.72104.72784,595.780.0001334
0x17a...e3F1
0xe7...9f52
04/21/202612:31:34 PMbuy$9.98$74,865.61104.51783,903.390.0001333
0x17a...e3F1
0x6f...9c0f
04/21/202610:45:04 AMbuy$10.03$75,690.82103.87783,215.20.0001326
0x17a...e3F1
0x40...ef34
04/21/202610:42:55 AMbuy$9.97$75,171.92103.87782,507.150.0001327
0x17a...e3F1
0x72...991a
04/21/202610:41:22 AMbuy$10.02$75,528.23103.74781,822.290.0001326
0x17a...e3F1
0x79...201d
04/21/20269:22:52 AMbuy$5.58$75,560.8157.75781,285.20.00007392
0xCa5...BF95
0x7b...1e06
04/21/20268:46:28 AMsell$0.4911$75,213.125.06776,377.30.05653
0xCa5...BF95
0x24...0c7a
04/21/20268:46:28 AMbuy$10.05$75,636.92103.84780,751.870.000133
0x17a...e3F1
0x6b...9ebb
04/21/20268:41:58 AMbuy$10.04$75,566.6103.69780,034.60.0001329
0x17a...e3F1
0xff...55af
04/21/20268:00:19 AMbuy$9.97$75,017.1103.67779,356.480.000133
0x17a...e3F1
0x6c...eaa4
04/21/20267:59:58 AMbuy$10.04$75,475.02103.67778,654.040.0001331
0x17a...e3F1
0xe5...1085
04/21/20267:48:22 AMbuy$20.08$75,495.55206.83777,614.850.0002659
0x17a...e3F1
0xfb...712c
04/21/20267:38:46 AMbuy$10$75,176.34103.39776,609.320.0001331
0x17a...e3F1
0xa8...8b56
04/21/20267:35:37 AMbuy$9.98$75,105.76103.13775,880.220.0001329
0x17a...e3F1
0xb0...3b59
04/21/20267:30:04 AMbuy$9.98$75,182.81102.98775,218.30.0001328
0x17a...e3F1
0xf9...1940
04/21/20267:23:16 AMbuy$9.99$75,121.13103.09774,530.420.0001331
0x17a...e3F1
0xc8...d35b