Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3108
- Pooled WRON:
- $224,650.61
WBTC/WRON price stats on Ronin
As of May 13, 2026, the current price of WBTC token on DEX Katana is $77,485.51. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $210.18. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $381,367.08. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $48,027.32. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $48,027.32.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $210.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 724,886.15, captured at 2:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,485.51 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:31:11 PM | buy | $2.52 | $77,485.51 | 23.58 | 724,886.15 | 0.00003253 | 0xd3...0046 | |
| 05/13/2026 | 1:50:27 PM | buy | $2.05 | $77,851.95 | 19.08 | 724,749.01 | 0.00002634 | 0xdd...9c8c | |
| 05/13/2026 | 1:49:05 PM | buy | $0.2901 | $77,589.01 | 2.71 | 724,679.26 | 0.05374 | 0x68...7629 | |
| 05/13/2026 | 1:40:25 PM | buy | $1.27 | $78,183.57 | 11.79 | 724,632.61 | 0.00001628 | 0xab...6bdd | |
| 05/13/2026 | 1:08:35 PM | buy | $1.75 | $78,452.04 | 16.17 | 724,543.78 | 0.00002232 | 0xb4...aa08 | |
| 05/13/2026 | 12:50:15 PM | sell | $0.8943 | $78,174.07 | 8.23 | 720,175.79 | 0.00001144 | 0x8f...8ae7 | |
| 05/13/2026 | 12:40:37 PM | buy | $1.51 | $78,623.84 | 13.98 | 724,498.77 | 0.0000193 | 0xde...e009 | |
| 05/13/2026 | 12:33:47 PM | buy | $2.59 | $78,951.41 | 23.78 | 724,376.55 | 0.00003283 | 0xd0...b874 | |
| 05/13/2026 | 12:33:45 PM | buy | $0.4666 | $78,962.17 | 4.28 | 724,475.25 | 0.05591 | 0x49...23c2 | |
| 05/13/2026 | 12:22:57 PM | buy | $2.15 | $79,462.99 | 19.67 | 724,215.38 | 0.00002717 | 0x4e...3e3c | |
| 05/13/2026 | 12:03:17 PM | buy | $3.45 | $79,735.37 | 31.33 | 724,087.45 | 0.00004327 | 0xcb...6f8b | |
| 05/12/2026 | 3:00:48 PM | sell | $9.95 | $77,812.36 | 93.01 | 727,019.65 | 0.0001279 | 0xca...9659 | |
| 05/12/2026 | 2:39:54 PM | sell | $10.04 | $78,495.53 | 93.13 | 727,620.31 | 0.000128 | 0x5e...a478 | |
| 05/12/2026 | 2:31:48 PM | sell | $4.24 | $77,950.04 | 39.6 | 728,048.6 | 0.0000544 | 0xd0...2321 | |
| 05/12/2026 | 2:31:45 PM | buy | $157 | $78,500.73 | 1,456.88 | 728,440.75 | 0.002 | 0x38...3a20 | |
| 05/12/2026 | 2:31:45 PM | sell | $9.96 | $78,452.76 | 92.51 | 727,995.65 | 0.000127 | 0xd4...b46a | |
| 05/12/2026 | 11:23:06 AM | sell | $1.91 | $78,381.73 | 17.61 | 719,477.79 | 0.00002448 | 0xff...55bb | |
| 05/12/2026 | 11:22:57 AM | buy | $156.77 | $78,389.87 | 1,438.46 | 719,234.65 | 0.002 | 0x4d...19a7 | |
| 05/12/2026 | 10:59:36 AM | buy | $0.4305 | $78,000.05 | 3.94 | 714,638.87 | 0.05552 | 0x56...7d93 | |
| 05/12/2026 | 9:23:54 AM | buy | $1.76 | $78,131.32 | 16.11 | 714,563.43 | 0.00002255 | 0xb5...a4f0 |