Info about WBTC-WRON pair
- Pooled WBTC:
- 0.298
- Pooled WRON:
- $232,983.96
WBTC/WRON price stats on Ronin
As of April 8, 2026, the current price of WBTC token on DEX Katana is $69,342.2. WBTC price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,187.41. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $341,287.43. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $41,436.04. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $41,436.04.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 81 in the last 24 hours, 47 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $1,187.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 779,785.98, captured at 8:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,342.2 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 7:03:37 PM | sell | $8.47 | $69,342.2 | 95.35 | 779,785.98 | 0.0001222 | 0xe9...f0b2 | |
| 04/08/2026 | 7:02:19 PM | sell | $6.31 | $69,391.75 | 70.97 | 780,343.27 | 0.00009095 | 0xf5...2707 | |
| 04/08/2026 | 6:54:01 PM | sell | $9.95 | $69,096.07 | 112.55 | 780,958.65 | 0.0001441 | 0x31...26ea | |
| 04/08/2026 | 6:53:37 PM | sell | $9.85 | $69,162.52 | 111.37 | 781,709.66 | 0.0001424 | 0x6f...4088 | |
| 04/08/2026 | 6:53:31 PM | buy | $138.29 | $69,146.59 | 1,563.05 | 781,529.55 | 0.002 | 0x5b...021d | |
| 04/08/2026 | 6:19:31 PM | buy | $1.59 | $68,883.5 | 17.97 | 776,261.53 | 0.00002315 | 0x64...f166 | |
| 04/08/2026 | 6:09:40 PM | buy | $11.79 | $69,488.84 | 131.63 | 775,757.48 | 0.0001696 | 0xfa...edf4 | |
| 04/08/2026 | 6:09:01 PM | buy | $7.78 | $69,425.38 | 86.87 | 775,049.07 | 0.000112 | 0xf1...d653 | |
| 04/08/2026 | 5:50:58 PM | buy | $1.31 | $69,379.75 | 14.73 | 774,736.48 | 0.00001902 | 0x68...11ba | |
| 04/08/2026 | 5:39:13 PM | buy | $11.26 | $68,944.06 | 126.45 | 774,235.38 | 0.0001633 | 0x8f...da85 | |
| 04/08/2026 | 5:37:58 PM | buy | $9.57 | $69,315.7 | 106.88 | 773,441.97 | 0.0001382 | 0x4c...e6aa | |
| 04/08/2026 | 5:37:43 PM | buy | $4.38 | $69,270.34 | 48.9 | 772,935.79 | 0.00006327 | 0xeb...2f39 | |
| 04/08/2026 | 5:23:55 PM | buy | $0.4575 | $69,215.92 | 5.1 | 772,749.77 | 0.05661 | 0x45...e8bb | |
| 04/08/2026 | 5:23:49 PM | buy | $1.59 | $69,208.12 | 17.78 | 772,662.75 | 0.00002302 | 0x3f...746b | |
| 04/08/2026 | 5:23:37 PM | buy | $3.77 | $69,197.6 | 42.17 | 772,545.25 | 0.00005459 | 0xf7...b95f | |
| 04/08/2026 | 5:23:37 PM | buy | $0.5679 | $69,259.36 | 6.34 | 773,234.82 | 0.0582 | 0x7b...144d | |
| 04/08/2026 | 5:23:31 PM | sell | $208.07 | $69,883.03 | 2,308.54 | 775,329.16 | 0.002977 | 0x54...0757 | |
| 04/08/2026 | 5:15:19 PM | sell | $18.88 | $70,057.18 | 211.27 | 783,780.89 | 0.0002695 | 0xe1...a0be | |
| 04/08/2026 | 5:15:01 PM | sell | $19.64 | $70,597.48 | 218.47 | 785,221.21 | 0.0002782 | 0x06...0ec8 | |
| 04/08/2026 | 5:14:31 PM | sell | $8.61 | $70,233.82 | 96.41 | 786,279.91 | 0.0001226 | 0xe1...cd47 |