- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2927
- Pooled WRON:
- $237,632.94
WBTC/WRON price stats on Ronin
As of April 23, 2026, the current price of WBTC token on DEX Katana is $76,232.27. WBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,687.36. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $375,198.87. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $44,746.88. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $44,746.88.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $1,687.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 809,678.77, captured at 6:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,232.27 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:08:56 AM | sell | $8.41 | $76,232.27 | 89.35 | 809,678.77 | 0.0001103 | 0x6d...a74f | |
| 04/23/2026 | 6:06:26 AM | sell | $67.92 | $76,034.95 | 725.75 | 812,462.3 | 0.0008932 | 0xb3...76b0 | |
| 04/23/2026 | 6:06:26 AM | buy | $152.4 | $76,203 | 1,628.51 | 814,257.94 | 0.002 | 0xd8...291c | |
| 04/23/2026 | 5:50:59 AM | sell | $55.04 | $75,429.66 | 588.07 | 805,869.63 | 0.0007297 | 0x38...8010 | |
| 04/23/2026 | 5:50:53 AM | sell | $100.53 | $75,959.93 | 1,074.05 | 811,534.83 | 0.001323 | 0xb3...90fa | |
| 04/23/2026 | 5:50:53 AM | buy | $152.47 | $76,239.37 | 1,629.04 | 814,520.31 | 0.002 | 0xcc...d2f3 | |
| 04/23/2026 | 5:50:53 AM | buy | $55.11 | $75,531.98 | 588.87 | 806,962.74 | 0.0007297 | 0xa9...5998 | |
| 04/23/2026 | 5:00:38 AM | sell | $55.11 | $75,440.16 | 586.03 | 802,129.6 | 0.0007306 | 0xb8...4a1a | |
| 04/23/2026 | 5:00:32 AM | buy | $55.31 | $75,712.34 | 588.15 | 805,023.63 | 0.0007306 | 0xec...bab2 | |
| 04/23/2026 | 5:00:32 AM | sell | $73.36 | $76,187.9 | 780.09 | 810,080.13 | 0.0009629 | 0x6c...ecc8 | |
| 04/23/2026 | 5:00:32 AM | sell | $52.34 | $75,805.45 | 556.6 | 806,013.67 | 0.0006905 | 0x49...a51b | |
| 04/23/2026 | 5:00:32 AM | buy | $152.84 | $76,420.8 | 1,625.11 | 812,556.45 | 0.002 | 0x9c...fee4 | |
| 04/23/2026 | 4:17:08 AM | buy | $0.6216 | $75,899.67 | 6.57 | 803,207.24 | 0.05819 | 0x1d...57c5 | |
| 04/23/2026 | 3:43:17 AM | buy | $0.3211 | $75,575.42 | 3.41 | 804,369.66 | 0.05425 | 0x76...3282 | |
| 04/23/2026 | 3:38:23 AM | sell | $9.82 | $75,059.4 | 104.52 | 798,504.18 | 0.0001309 | 0x67...2d5b | |
| 04/23/2026 | 3:35:11 AM | sell | $9.89 | $75,582.85 | 104.64 | 799,212.89 | 0.0001309 | 0x82...2d58 | |
| 04/23/2026 | 3:34:38 AM | sell | $20.05 | $75,652.82 | 212.13 | 800,287.13 | 0.000265 | 0x6a...13ed | |
| 04/23/2026 | 3:34:32 AM | sell | $14.8 | $75,771.05 | 156.57 | 801,537.85 | 0.0001953 | 0xcf...f6b0 | |
| 04/23/2026 | 3:34:32 AM | sell | $15.99 | $75,826.81 | 169.2 | 802,127.67 | 0.0002109 | 0x4a...b0b9 | |
| 04/23/2026 | 3:34:32 AM | buy | $151.73 | $75,869.83 | 1,605.16 | 802,582.76 | 0.002 | 0x18...eb3c |