Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2927
- Pooled WRON:
- $237,335.88
WBTC/WRON price stats on Ronin
As of April 16, 2026, the current price of WBTC token on DEX Katana is $74,934.13. WBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $268.64. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $368,809.72. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $43,983.40. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $43,983.40.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $268.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 808,694.12, captured at 1:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,934.13 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:14:46 PM | sell | $13.38 | $74,934.13 | 144.41 | 808,694.12 | 0.0001785 | 0xce...2128 | |
| 04/16/2026 | 1:14:10 PM | sell | $14.71 | $74,908.88 | 159.1 | 809,729.72 | 0.0001964 | 0xad...319a | |
| 04/16/2026 | 12:31:07 PM | sell | $11.57 | $74,402.52 | 126.15 | 810,703.45 | 0.0001556 | 0xa3...c482 | |
| 04/16/2026 | 11:12:45 AM | sell | $11.33 | $74,392.31 | 123.65 | 811,556.75 | 0.0001523 | 0xb8...36a6 | |
| 04/16/2026 | 11:05:36 AM | sell | $9.62 | $74,463.59 | 105 | 812,338.14 | 0.0001292 | 0x01...c51b | |
| 04/16/2026 | 11:04:57 AM | sell | $11.61 | $74,462.04 | 126.88 | 813,131.1 | 0.000156 | 0x7e...15c3 | |
| 04/16/2026 | 8:49:03 AM | sell | $7.12 | $74,685.73 | 77.66 | 813,830.67 | 0.00009543 | 0x79...a85b | |
| 04/16/2026 | 8:13:30 AM | sell | $25.48 | $74,573.97 | 278.57 | 815,050.58 | 0.0003417 | 0x19...09e6 | |
| 04/16/2026 | 7:51:51 AM | sell | $10.24 | $74,790.02 | 111.78 | 816,387.29 | 0.0001369 | 0x9f...c4be | |
| 04/16/2026 | 7:50:42 AM | sell | $9.87 | $74,336.85 | 108.51 | 817,142.41 | 0.0001328 | 0x06...03a0 | |
| 04/16/2026 | 7:49:24 AM | sell | $15.41 | $74,329.15 | 169.64 | 818,096.56 | 0.0002073 | 0x11...b296 | |
| 04/16/2026 | 7:47:30 AM | sell | $9.6 | $74,271.27 | 105.95 | 819,042.06 | 0.0001293 | 0x3d...e56d | |
| 04/16/2026 | 7:47:30 AM | sell | $5.63 | $74,323.57 | 62.09 | 819,618.82 | 0.00007576 | 0xed...66c5 | |
| 04/16/2026 | 7:40:21 AM | sell | $10.93 | $74,756.35 | 119.98 | 820,244.35 | 0.0001462 | 0xe6...3ade | |
| 04/16/2026 | 7:40:03 AM | sell | $8.69 | $74,806.25 | 95.47 | 820,984.53 | 0.0001162 | 0x52...3887 | |
| 04/16/2026 | 7:38:18 AM | sell | $7.57 | $74,748.52 | 83.22 | 821,598.7 | 0.0001013 | 0x49...8068 | |
| 04/16/2026 | 7:27:36 AM | sell | $11.41 | $74,731.68 | 125.58 | 822,316.87 | 0.0001527 | 0xaf...e40f | |
| 04/16/2026 | 7:26:51 AM | sell | $9.9 | $74,371.12 | 109.57 | 823,125.81 | 0.0001331 | 0x89...ab89 | |
| 04/16/2026 | 7:11:00 AM | sell | $9.39 | $74,753.94 | 103.51 | 823,859.2 | 0.0001256 | 0x13...d92c | |
| 04/16/2026 | 6:22:15 AM | sell | $11.14 | $74,809.02 | 122.83 | 824,638.69 | 0.0001489 | 0xd4...1ffe |