WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$78,333.2
Price
1.45M WRON
TVL
$34,510.71
MKT CAP
$385.5K
5m
0%
1h
0.73%
4h
0.52%
24h
-2.06%
Share
TXNS
24
Buys
18
Sells
6
Volume
305
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2206
Pooled WRON:
$319,605.85

WBTC/WRON price stats on Ronin

As of August 29, 2026, the current price of WBTC token on DEX Katana is $78,333.2. WBTC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $305.04. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $385,539.22. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $34,510.71. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $34,510.71.

The total transactions of WBTC/WRON is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

WBTC/WRON pool has a trading volume of $305.04 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.45M, captured at 3:59 PM UTC.

The price of converting 1 WBTC to USD is $78,333.2 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/29/20263:18:37 PMbuy$21.15$78,333.2391.771.45M0.00027
0xAe7...946B
0x36...fe5e
08/29/20262:30:15 PMsell$34.14$77,764.34633.641.44M0.000439
0xAe7...946B
0xb5...add6
08/29/20262:09:57 PMsell$10$77,789.77186.081.45M0.0001286
0xAe7...946B
0xef...d5fb
08/29/202611:43:03 AMbuy$85.58$77,930.871,591.811.45M0.001098
0xAe7...946B
0xfe...bb41
08/29/202611:43:07 AMsell$0.3433$77,848.886.381.45M0.05441
0x191...a737
0x3f...7fff
08/29/20268:44:09 AMbuy$40.26$77,576.25746.751.44M0.000519
0xAe7...946B
0x4f...69d7
08/29/20267:19:11 AMbuy$0.4137$77,620.957.651.44M0.05533
0x191...a737
0xf1...8a63
08/29/20266:01:39 AMsell$10$77,860.75183.41.43M0.0001284
0xAe7...946B
0xbc...ff1e
08/29/202612:11:33 AMbuy$4.63$77,918.8385.461.44M0.00005948
0xE53...64Db
0xb3...2247
08/28/20266:24:01 PMbuy$15.49$77,498.69286.841.44M0.0001998
0xAe7...946B
0x0c...24ff
08/28/20266:19:49 PMbuy$19.23$77,990.13353.221.43M0.0002466
0xAe7...946B
0x47...2707
08/28/20263:38:43 PMsell$9.96$79,495.01177.661.42M0.0001253
0xAe7...946B
0x54...84f3
08/28/20263:21:19 PMsell$10.02$79,982.79177.581.42M0.0001253
0xAe7...946B
0x1f...509f
08/28/20263:07:55 PMsell$0.5609$79,572.29.991.42M0.05705
0x8A4...31C2
0x47...12d1
08/28/20262:55:21 PMbuy$4.91$79,695.86881.43M0.0000617
0xE45...D87f
0x38...474d
08/28/20262:45:01 PMsell$9.91$79,238.08177.421.42M0.0001251
0xAe7...946B
0x5a...94df
08/28/20262:40:45 PMbuy$1.95$79,760.12351.43M0.00002452
0x1a5...75dB
0x20...88fc
08/28/20262:17:11 PMbuy$4.67$79,450.58841.43M0.00005887
0x988...F834
0xfa...f7ab
08/28/20262:16:09 PMbuy$0.1105$79,516.551.981.43M0.05139
0xbEa...9D7A
0x16...def4
08/28/20262:00:55 PMbuy$28.98$80,152.685151.42M0.0003616
0xF9a...662a
0x25...92f8