Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3028
- Pooled WRON:
- $230,301.22
WBTC/WRON price stats on Ronin
As of April 26, 2026, the current price of WBTC token on DEX Katana is $76,254.91. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,618.16. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $375,310.33. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $46,065.00. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $46,065.00.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 139 in the last 24 hours, 89 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $3,618.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 762,470.48, captured at 1:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,254.91 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 11:05:23 AM | buy | $10.01 | $76,254.91 | 100.12 | 762,470.48 | 0.0001313 | 0x9b...fae9 | |
| 04/26/2026 | 11:01:29 AM | buy | $10.02 | $76,278.42 | 100.09 | 761,777.91 | 0.0001313 | 0x26...d03d | |
| 04/26/2026 | 8:38:11 AM | sell | $2.28 | $76,707.74 | 22.52 | 756,950.64 | 0.00002976 | 0x65...4a33 | |
| 04/26/2026 | 5:00:17 AM | buy | $9.99 | $75,773.74 | 100.43 | 761,294.72 | 0.0001319 | 0xae...0cdd | |
| 04/26/2026 | 4:57:59 AM | buy | $10.01 | $75,824.05 | 100.43 | 760,602.84 | 0.000132 | 0xba...ec13 | |
| 04/26/2026 | 4:52:29 AM | buy | $9.99 | $75,831.12 | 100.14 | 760,018.21 | 0.0001317 | 0x0c...37c5 | |
| 04/26/2026 | 4:52:29 AM | sell | $0.4871 | $75,402.49 | 4.88 | 755,722.23 | 0.05646 | 0x84...6f02 | |
| 04/26/2026 | 4:52:05 AM | buy | $20.1 | $76,185.24 | 200.28 | 758,981.35 | 0.0002638 | 0x6e...6952 | |
| 04/26/2026 | 4:08:29 AM | buy | $0.9798 | $76,075.02 | 9.76 | 758,279.38 | 0.00001288 | 0x9f...a203 | |
| 04/26/2026 | 4:08:20 AM | buy | $10.05 | $76,042.29 | 100.17 | 757,953.2 | 0.0001321 | 0x93...d786 | |
| 04/26/2026 | 2:06:45 AM | buy | $10.01 | $76,171.74 | 99.56 | 757,283.03 | 0.0001314 | 0xe8...51ed | |
| 04/26/2026 | 1:55:00 AM | sell | $0.5294 | $75,310.48 | 5.28 | 752,413.2 | 0.05703 | 0xe6...1834 | |
| 04/26/2026 | 12:41:00 AM | buy | $5 | $75,743.45 | 49.85 | 754,529.06 | 0.00006608 | 0xa2...d171 | |
| 04/26/2026 | 12:41:00 AM | buy | $35.02 | $75,873.19 | 348.85 | 755,821.45 | 0.0004615 | 0x8b...6cdb | |
| 04/26/2026 | 12:29:15 AM | buy | $43.87 | $75,885.01 | 435.28 | 752,914.12 | 0.0005781 | 0x9f...e224 | |
| 04/26/2026 | 12:27:15 AM | buy | $2.26 | $76,278.62 | 22.26 | 751,428.23 | 0.00002963 | 0x2e...ca34 | |
| 04/26/2026 | 12:26:57 AM | buy | $2.24 | $75,897.87 | 22.24 | 751,407.13 | 0.0000296 | 0x31...7cfd | |
| 04/26/2026 | 12:09:15 AM | buy | $39.2 | $76,071.28 | 386.48 | 749,922.35 | 0.0005153 | 0x97...ff60 | |
| 04/25/2026 | 10:54:21 PM | sell | $10.65 | $76,334.25 | 103.93 | 744,510.21 | 0.0001396 | 0xaa...676c | |
| 04/25/2026 | 10:53:24 PM | sell | $40.33 | $76,505.17 | 393.35 | 746,136.15 | 0.0005271 | 0x0a...8d5c |