WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$79,181.16
Price
1.33M WRON
TVL
$36,705.16
MKT CAP
$389.7K
5m
0%
1h
1.14%
4h
0.41%
24h
-0.20%
Share
TXNS
109
Buys
49
Sells
60
Volume
1K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2311
Pooled WRON:
$307,592.14

WBTC/WRON price stats on Ronin

As of October 15, 2026, the current price of WBTC token on DEX Katana is $79,181.16. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,495.27. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $389,712.71. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $36,705.16. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $36,705.16.

The total transactions of WBTC/WRON is 109 in the last 24 hours, 49 of which are buy transactions, and 60 are sales transactions.

WBTC/WRON pool has a trading volume of $1,495.27 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.33M, captured at 2:34 PM UTC.

The price of converting 1 WBTC to USD is $79,181.16 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/15/20262:21:29 PMsell$4.35$79,181.16731.33M0.00005501
0x876...63dA
0x8d...b71a
10/15/20262:06:35 PMsell$46.89$78,726.17792.751.33M0.0005956
0xAe7...946B
0xcb...3357
10/15/20261:56:53 PMsell$0.299$78,287.315.091.33M0.05382
0x20e...7486
0x26...11c7
10/15/202612:30:09 PMbuy$48.84$79,023.4827.521.34M0.0006181
0xAe7...946B
0x0d...2429
10/15/202610:25:59 AMbuy$28.36$78,881.42479.441.33M0.0003596
0xAe7...946B
0x20...4346
10/15/202610:24:37 AMbuy$1.73$78,779.8229.341.33M0.00002205
0x55d...9deB
0x0e...11e4
10/15/202610:23:17 AMbuy$9.89$78,725.54167.251.33M0.0001257
0xAe7...946B
0x39...3c00
10/15/202610:21:39 AMbuy$1.74$78,858.4729.361.33M0.00002209
0xDb2...451d
0xbe...9a62
10/15/202610:10:53 AMbuy$9.28$78,939.09156.261.33M0.0001176
0xF29...2f95
0xb8...1bc0
10/15/202610:09:15 AMbuy$1.41$78,954.1723.871.33M0.00001798
0x5DE...4896
0x84...1087
10/15/20269:10:57 AMsell$60.39$79,304.691,008.21.32M0.0007615
0xAe7...946B
0x1a...0940
10/15/20268:56:21 AMsell$1.58$79,236.6426.521.33M0.00001997
0x20e...7486
0x7f...c633
10/15/20268:56:19 AMsell$9.94$79,001.44167.251.33M0.0001258
0xAe7...946B
0xe7...52fa
10/15/20268:31:55 AMbuy$6.02$79,733.71011.34M0.00007551
0x527...05D8
0x54...7fab
10/15/20268:31:07 AMsell$63.65$78,866.241,076.531.33M0.0008071
0xAe7...946B
0xfa...24ba
10/15/20267:15:03 AMsell$0.1905$78,731.543.231.34M0.05242
0x20e...7486
0x29...f833
10/15/20267:12:11 AMsell$0.1511$78,749.12.561.34M0.05192
0xdb6...5652
0x7d...f7ba
10/15/20265:57:59 AMbuy$10.84$79,142.02184.341.35M0.0001369
0xAf1...1121
0x87...796c
10/15/20265:57:05 AMbuy$33.1$78,950.71562.991.34M0.0004193
0xAe7...946B
0xeb...c9db
10/15/20265:53:49 AMbuy$0.2168$78,562.013.71.34M0.05276
0x299...5cE2
0xed...3adb