- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.9672
- Pooled WRON:
- $221,698.81
WBTC/WRON price stats on Ronin
As of June 20, 2025, the current price of WBTC token on DEX Katana is $103,499.86. WBTC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,547.52. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $509,693.72. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $200,332.75. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $200,332.75.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $3,547.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 229,076.86, captured at 8:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,499.86 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 8:17:44 PM | sell | $243.71 | $103,499.86 | 539.4 | 229,076.86 | 0.002354 | 0x23...ed7f | |
| 06/20/2025 | 7:36:53 PM | sell | $4.37 | $102,897.07 | 9.75 | 229,644.32 | 0.00004249 | 0x35...da47 | |
| 06/20/2025 | 7:29:11 PM | sell | $0.1996 | $102,894.91 | 0.4455 | 229,654.86 | 0.05194 | 0x8d...105f | |
| 06/20/2025 | 7:19:47 PM | buy | $15.74 | $103,505.89 | 35.15 | 231,006.83 | 0.0001521 | 0x90...c687 | |
| 06/20/2025 | 6:04:41 PM | sell | $3.42 | $102,815.14 | 7.64 | 229,590.74 | 0.00003332 | 0xdb...4da4 | |
| 06/20/2025 | 5:39:26 PM | buy | $110.63 | $102,106.95 | 250 | 230,723.08 | 0.001083 | 0x22...c1a7 | |
| 06/20/2025 | 5:39:14 PM | sell | $119.16 | $101,504.52 | 269.27 | 229,361.83 | 0.001174 | 0x47...2d33 | |
| 06/20/2025 | 5:38:44 PM | sell | $1.8 | $101,629.21 | 4.07 | 229,644.3 | 0.00001776 | 0x0f...a76f | |
| 06/20/2025 | 5:36:05 PM | buy | $111.4 | $102,838.56 | 250 | 230,774.2 | 0.001083 | 0xee...eed3 | |
| 06/20/2025 | 5:35:38 PM | sell | $28.56 | $102,226.43 | 64.04 | 229,199.32 | 0.0002794 | 0x9a...6862 | |
| 06/20/2025 | 5:35:05 PM | buy | $111.47 | $102,729.65 | 250 | 230,389.26 | 0.001085 | 0xdd...304b | |
| 06/20/2025 | 5:33:05 PM | buy | $71 | $103,089.06 | 158.4 | 229,965.15 | 0.0006888 | 0x55...c2f1 | |
| 06/20/2025 | 5:30:44 PM | sell | $19.61 | $102,418.63 | 43.75 | 228,469.59 | 0.0001915 | 0x34...3add | |
| 06/20/2025 | 5:27:08 PM | buy | $78.86 | $102,984.31 | 175.9 | 229,710.75 | 0.0007657 | 0x33...04fe | |
| 06/20/2025 | 5:24:05 PM | sell | $7.87 | $102,367 | 17.54 | 228,170.96 | 0.00007689 | 0xe0...9d58 | |
| 06/20/2025 | 5:23:53 PM | sell | $14.73 | $102,530.32 | 32.78 | 228,222.89 | 0.0001436 | 0x30...2326 | |
| 06/20/2025 | 5:23:53 PM | sell | $20.37 | $102,566.54 | 45.35 | 228,303.52 | 0.0001986 | 0x86...d4d0 | |
| 06/20/2025 | 5:23:23 PM | buy | $112.36 | $103,138.71 | 250 | 229,469.37 | 0.001089 | 0x85...7332 | |
| 06/20/2025 | 5:21:02 PM | buy | $112.78 | $103,291.23 | 250 | 228,952.4 | 0.001091 | 0x03...7b43 | |
| 06/20/2025 | 5:20:53 PM | buy | $113.21 | $103,448.03 | 250 | 228,435.67 | 0.001094 | 0xb9...a8b3 |