- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2218
- Pooled WRON:
- $320,897.36
WBTC/WRON price stats on Ronin
As of October 24, 2026, the current price of WBTC token on DEX Katana is $78,659.92. WBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $766.43. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $387,147.25. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $34,982.60. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $34,982.60.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $766.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 1.44M, captured at 1:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,659.92 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 1:15:59 AM | sell | $9.96 | $78,659.92 | 182.75 | 1.44M | 0.0001266 | 0x00...ce2e | |
| 10/24/2026 | 1:02:03 AM | sell | $9.98 | $78,902.36 | 182.81 | 1.44M | 0.0001265 | 0x44...994d | |
| 10/24/2026 | 12:59:31 AM | sell | $23.81 | $78,938.35 | 436.75 | 1.45M | 0.0003017 | 0xcd...78f6 | |
| 10/24/2026 | 12:47:39 AM | buy | $23.33 | $78,781.7 | 431.38 | 1.46M | 0.0002962 | 0x3b...ac30 | |
| 10/24/2026 | 12:25:21 AM | sell | $9.95 | $78,875.76 | 182.51 | 1.45M | 0.0001261 | 0x20...9219 | |
| 10/24/2026 | 12:23:15 AM | sell | $0.9967 | $78,984.04 | 18.26 | 1.45M | 0.00001262 | 0xeb...bb9f | |
| 10/24/2026 | 12:19:39 AM | buy | $48.01 | $79,336.35 | 878.87 | 1.45M | 0.0006052 | 0x03...7bc0 | |
| 10/23/2026 | 11:52:53 PM | sell | $58.24 | $79,149.04 | 1,062.88 | 1.44M | 0.0007359 | 0x2f...aee9 | |
| 10/23/2026 | 10:47:55 PM | buy | $52.8 | $78,990.91 | 971.56 | 1.45M | 0.0006684 | 0x9f...02a4 | |
| 10/23/2026 | 10:33:43 PM | buy | $9.95 | $79,653.75 | 180.95 | 1.45M | 0.0001249 | 0xc3...d007 | |
| 10/23/2026 | 10:33:39 PM | buy | $9.92 | $79,564.9 | 180.37 | 1.45M | 0.0001246 | 0xfa...d7b8 | |
| 10/23/2026 | 10:31:35 PM | buy | $9.91 | $79,470.41 | 180.31 | 1.45M | 0.0001247 | 0xde...db31 | |
| 10/23/2026 | 10:30:51 PM | buy | $9.9 | $79,536.16 | 179.77 | 1.44M | 0.0001245 | 0xfc...6afc | |
| 10/23/2026 | 10:30:45 PM | buy | $9.95 | $79,636.83 | 180.31 | 1.44M | 0.000125 | 0xc1...abba | |
| 10/23/2026 | 10:30:27 PM | buy | $9.92 | $79,545.67 | 179.77 | 1.44M | 0.0001248 | 0x94...591e | |
| 10/23/2026 | 9:16:47 PM | sell | $0.07922 | $79,227.46 | 1.43 | 1.43M | 0.051 | 0x79...00b8 | |
| 10/23/2026 | 8:26:41 PM | buy | $9.91 | $79,490.19 | 179.34 | 1.44M | 0.0001246 | 0xfb...391a | |
| 10/23/2026 | 7:26:13 PM | sell | $9.96 | $79,883.71 | 178.44 | 1.43M | 0.0001247 | 0xcb...3c4d | |
| 10/23/2026 | 7:19:21 PM | buy | $50.83 | $79,611.45 | 916.39 | 1.44M | 0.0006385 | 0x3b...b110 | |
| 10/23/2026 | 7:18:05 PM | buy | $9.99 | $79,954.47 | 178.73 | 1.43M | 0.0001249 | 0x53...7a84 |