WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$77,382.25
Price
758,651.07 WRON
TVL
$47,069.9
MKT CAP
$380.9K
5m
0%
1h
0%
4h
-0.14%
24h
0.33%
Share
TXNS
114
Buys
40
Sells
74
Volume
994
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3032
Pooled WRON:
$230,735.27

WBTC/WRON price stats on Ronin

As of May 22, 2026, the current price of WBTC token on DEX Katana is $77,382.25. WBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $993.89. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $380,858.83. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $47,069.90. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $47,069.90.

The total transactions of WBTC/WRON is 114 in the last 24 hours, 40 of which are buy transactions, and 74 are sales transactions.

WBTC/WRON pool has a trading volume of $993.89 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 758,651.07, captured at 5:00 AM UTC.

The price of converting 1 WBTC to USD is $77,382.25 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/22/20262:19:59 AMsell$0.1485$77,382.251.45758,651.070.05192
0xE70...997E
0x1a...b98a
05/22/20261:43:19 AMsell$0.1605$77,195.321.57758,661.060.05208
0xCEC...67A3
0x17...ffb0
05/22/202612:52:25 AMsell$0.1002$77,078.250.9862758,669.50.0513
0x84F...AFDa
0x38...0070
05/21/202611:35:25 PMbuy$0.2919$77,638.842.87765,354.020.05376
0x84F...AFDa
0xbf...6941
05/21/202611:32:51 PMbuy$0.294$77,576.432.89764,801.30.05379
0x84F...AFDa
0xae...ea93
05/21/202611:32:13 PMbuy$0.2951$77,470.352.91763,786.630.05381
-
0x85...3cc2
05/21/202611:31:23 PMbuy$0.297$77,558.832.92764,658.950.05383
-
0xe5...e4da
05/21/202610:43:49 PMbuy$0.9035$77,487.298.9763,293.310.00001166
0x9be...d45B
0x94...cb02
05/21/202610:43:37 PMbuy$0.5068$77,496.014.99763,379.20.05654
0x84F...AFDa
0xf2...7fac
05/21/202610:10:07 PMbuy$2.02$77,234.7320763,358.770.0000262
0xB4a...3Bb6
0xdb...9d97
05/21/202610:03:31 PMbuy$4.03$77,201.8239.86762,987.620.00005225
0x77F...98E1
0xce...2289
05/21/20269:53:13 PMbuy$1.01$77,124.9710762,776.50.00001311
0x84F...AFDa
0x82...4107
05/21/20269:50:57 PMbuy$2.02$77,156.5820762,776.50.00002622
0x84F...AFDa
0xd6...bd04
05/21/20267:08:31 PMsell$1.19$77,455.9611.66758,075.330.00001539
0x308...0424
0xc8...1369
05/21/20266:55:05 PMsell$10$77,520.0397.83758,436.070.000129
0xDe3...2297
0x09...2796
05/21/20266:54:49 PMsell$10$77,535.2197.92759,080.580.000129
0xDe3...2297
0xdb...8a10
05/21/20266:53:35 PMsell$10.01$77,668.898759,725.920.000129
0xDe3...2297
0x87...1b45
05/21/20266:49:43 PMsell$9.95$77,758.1597.32760,369.570.000128
0xDe3...2297
0x56...de1c
05/21/20266:42:17 PMsell$9.86$78,26995.88761,006.50.000126
-
0x19...0741
05/21/20265:20:21 PMbuy$1.01$77,774.359.95766,014.790.000013
0xF1E...F175
0xf7...ee33