- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3569
- Pooled WRON:
- $192,303.6
WBTC/WRON price stats on Ronin
As of December 10, 2025, the current price of WBTC token on DEX Katana is $94,940.42. WBTC price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $647.25. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $467,276.40. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $67,981.18. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $67,981.18.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 47 in the last 24 hours, 38 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $647.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 537,130.58, captured at 12:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,940.42 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:10:24 PM | sell | $0.3873 | $94,940.42 | 2.19 | 537,130.58 | 0.05408 | 0x4d...c12b | |
| 12/09/2025 | 9:57:27 PM | buy | $6.32 | $95,359.17 | 35.84 | 540,349.39 | 0.00006633 | 0xda...df24 | |
| 12/09/2025 | 9:55:03 PM | buy | $3.36 | $94,795.31 | 19.17 | 540,119.6 | 0.00003551 | 0x16...f80b | |
| 12/09/2025 | 9:48:27 PM | buy | $27.47 | $94,990.9 | 156.09 | 539,643.1 | 0.0002892 | 0x08...8ffb | |
| 12/09/2025 | 9:48:27 PM | buy | $6.26 | $94,907.52 | 35.59 | 539,169.41 | 0.00006601 | 0xd4...043c | |
| 12/09/2025 | 9:48:03 PM | buy | $3.45 | $95,176.64 | 19.54 | 538,940.66 | 0.00003626 | 0x45...2961 | |
| 12/09/2025 | 8:40:39 PM | buy | $10.12 | $95,473.65 | 57.11 | 538,762.08 | 0.000106 | 0x10...6da3 | |
| 12/09/2025 | 8:26:33 PM | buy | $0.5752 | $95,401.38 | 3.24 | 538,552.44 | 0.05603 | 0xde...b097 | |
| 12/09/2025 | 8:26:21 PM | buy | $3.77 | $95,473.05 | 21.29 | 538,616.99 | 0.00003953 | 0x3b...97f8 | |
| 12/09/2025 | 8:23:24 PM | buy | $3.83 | $95,957.62 | 21.5 | 538,368.91 | 0.00003994 | 0x49...1295 | |
| 12/09/2025 | 8:23:18 PM | sell | $44.56 | $95,511.43 | 250 | 535,767.86 | 0.0004666 | 0xb1...ba72 | |
| 12/09/2025 | 5:58:33 PM | buy | $0.3317 | $97,566.11 | 1.83 | 540,444.84 | 0.0534 | 0xdc...977b | |
| 12/09/2025 | 5:05:33 PM | buy | $45.92 | $97,267.79 | 254.48 | 538,985.5 | 0.0004721 | 0x66...391b | |
| 12/09/2025 | 4:58:03 PM | buy | $15.64 | $96,327.15 | 87.4 | 538,035.08 | 0.0001624 | 0xf2...3d6d | |
| 12/09/2025 | 4:57:51 PM | sell | $0.334 | $95,714.45 | 1.86 | 534,566.65 | 0.05349 | 0xdf...1d7a | |
| 12/09/2025 | 4:54:06 PM | sell | $20.33 | $95,841.43 | 113.47 | 534,888.85 | 0.0002121 | 0x14...1548 | |
| 12/09/2025 | 4:54:06 PM | sell | $0.5686 | $95,899.71 | 3.17 | 535,214.12 | 0.05593 | 0x1b...22f4 | |
| 12/09/2025 | 4:54:00 PM | buy | $8.02 | $96,466.16 | 44.8 | 538,375.45 | 0.00008323 | 0x9f...9954 | |
| 12/09/2025 | 4:53:39 PM | buy | $22.74 | $96,372.24 | 126.94 | 537,851.32 | 0.000236 | 0x0d...478e | |
| 12/09/2025 | 4:51:27 PM | buy | $18.15 | $96,379.09 | 101.22 | 537,212.78 | 0.0001884 | 0xe1...878b |