WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$88,076.84
Price
616,141.62 WRON
TVL
$58,693.36
MKT CAP
$433.5K
5m
0%
1h
0%
4h
-1.92%
24h
-4.79%
Share
TXNS
359
Buys
194
Sells
165
Volume
6K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3348
Pooled WRON:
$205,294.71

WBTC/WRON price stats on Ronin

As of January 20, 2026, the current price of WBTC token on DEX Katana is $88,076.84. WBTC price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $6,324.92. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $433,495.33. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $58,693.36. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $58,693.36.

The total transactions of WBTC/WRON is 359 in the last 24 hours, 194 of which are buy transactions, and 165 are sales transactions.

WBTC/WRON pool has a trading volume of $6,324.92 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 616,141.62, captured at 10:30 PM UTC.

The price of converting 1 WBTC to USD is $88,076.84 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/20/20267:57:54 PMbuy$0.1576$88,076.841.1616,141.620.05179
0xD27...7137
0x43...8512
01/20/20267:28:27 PMsell$20.82$88,863.99143.35611,724.830.0002343
0x5d4...681B
0x78...291a
01/20/20267:28:21 PMsell$19.42$88,984.06133.68612,551.360.0002182
0xC4D...bF5B
0xbf...a4fa
01/20/20267:28:00 PMsell$4.36$89,055.0130.02613,039.750.00004898
0xC4D...bF5B
0x90...f035
01/20/20267:27:24 PMsell$3.49$89,143.4624.04613,201.190.00003921
0x5d4...681B
0x45...676f
01/20/20267:26:30 PMsell$4.4$88,618.0430.45613,363.980.00004966
0xC4D...bF5B
0xe6...d12a
01/20/20267:23:39 PMsell$5.15$89,191.6135.49613,5610.00005785
0xC4D...bF5B
0x84...eb75
01/20/20267:22:33 PMsell$3.32$88,603.6323.02613,735.770.00003751
0xC4D...bF5B
0x22...b57c
01/20/20267:22:00 PMsell$2.95$88,625.2420.43613,865.60.00003329
0xC4D...bF5B
0x76...b01b
01/20/20267:17:15 PMsell$40.12$89,031.98277.03614,755.350.0004506
0xF2f...0Bd2
0x6c...c00c
01/20/20267:16:09 PMsell$3.16$88,865.0321.94615,648.90.00003564
0x5d4...681B
0x14...0427
01/20/20267:14:18 PMsell$3.79$88,685.6126.35615,793.430.0000428
0xC4D...bF5B
0xd3...0fc9
01/20/20266:26:18 PMbuy$10.02$88,296.2370.35619,387.210.0001135
0x17a...e3F1
0x0c...ce56
01/20/20266:24:15 PMbuy$9.94$87,704.7970.19618,959.430.0001134
0x17a...e3F1
0x96...5c3d
01/20/20266:23:42 PMbuy$9.95$87,750.5170.19618,577.590.0001134
0x17a...e3F1
0x90...90a5
01/20/20266:14:51 PMbuy$10$88,219.9370.08618,155.960.0001133
0x17a...e3F1
0xed...0dc2
01/20/20266:13:48 PMbuy$9.99$88,138.2770.07617,700.170.0001134
0x17a...e3F1
0xcd...4212
01/20/20266:09:24 PMbuy$11.55$87,827.2981.22617,245.750.0001315
0xC4D...bF5B
0xa2...d221
01/20/20265:56:54 PMbuy$5.99$88,376.4841.88616,885.880.00006789
0x475...5e9A
0x29...87ad
01/20/20265:45:45 PMbuy$1.88$88,320.5913.16616,828.350.00002135
0xC4D...bF5B
0xa3...d310