Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3032
- Pooled WRON:
- $230,735.27
WBTC/WRON price stats on Ronin
As of May 22, 2026, the current price of WBTC token on DEX Katana is $77,382.25. WBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $993.89. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $380,858.83. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $47,069.90. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $47,069.90.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 114 in the last 24 hours, 40 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $993.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 758,651.07, captured at 5:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,382.25 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:19:59 AM | sell | $0.1485 | $77,382.25 | 1.45 | 758,651.07 | 0.05192 | 0x1a...b98a | |
| 05/22/2026 | 1:43:19 AM | sell | $0.1605 | $77,195.32 | 1.57 | 758,661.06 | 0.05208 | 0x17...ffb0 | |
| 05/22/2026 | 12:52:25 AM | sell | $0.1002 | $77,078.25 | 0.9862 | 758,669.5 | 0.0513 | 0x38...0070 | |
| 05/21/2026 | 11:35:25 PM | buy | $0.2919 | $77,638.84 | 2.87 | 765,354.02 | 0.05376 | 0xbf...6941 | |
| 05/21/2026 | 11:32:51 PM | buy | $0.294 | $77,576.43 | 2.89 | 764,801.3 | 0.05379 | 0xae...ea93 | |
| 05/21/2026 | 11:32:13 PM | buy | $0.2951 | $77,470.35 | 2.91 | 763,786.63 | 0.05381 | - | 0x85...3cc2 |
| 05/21/2026 | 11:31:23 PM | buy | $0.297 | $77,558.83 | 2.92 | 764,658.95 | 0.05383 | - | 0xe5...e4da |
| 05/21/2026 | 10:43:49 PM | buy | $0.9035 | $77,487.29 | 8.9 | 763,293.31 | 0.00001166 | 0x94...cb02 | |
| 05/21/2026 | 10:43:37 PM | buy | $0.5068 | $77,496.01 | 4.99 | 763,379.2 | 0.05654 | 0xf2...7fac | |
| 05/21/2026 | 10:10:07 PM | buy | $2.02 | $77,234.73 | 20 | 763,358.77 | 0.0000262 | 0xdb...9d97 | |
| 05/21/2026 | 10:03:31 PM | buy | $4.03 | $77,201.82 | 39.86 | 762,987.62 | 0.00005225 | 0xce...2289 | |
| 05/21/2026 | 9:53:13 PM | buy | $1.01 | $77,124.97 | 10 | 762,776.5 | 0.00001311 | 0x82...4107 | |
| 05/21/2026 | 9:50:57 PM | buy | $2.02 | $77,156.58 | 20 | 762,776.5 | 0.00002622 | 0xd6...bd04 | |
| 05/21/2026 | 7:08:31 PM | sell | $1.19 | $77,455.96 | 11.66 | 758,075.33 | 0.00001539 | 0xc8...1369 | |
| 05/21/2026 | 6:55:05 PM | sell | $10 | $77,520.03 | 97.83 | 758,436.07 | 0.000129 | 0x09...2796 | |
| 05/21/2026 | 6:54:49 PM | sell | $10 | $77,535.21 | 97.92 | 759,080.58 | 0.000129 | 0xdb...8a10 | |
| 05/21/2026 | 6:53:35 PM | sell | $10.01 | $77,668.8 | 98 | 759,725.92 | 0.000129 | 0x87...1b45 | |
| 05/21/2026 | 6:49:43 PM | sell | $9.95 | $77,758.15 | 97.32 | 760,369.57 | 0.000128 | 0x56...de1c | |
| 05/21/2026 | 6:42:17 PM | sell | $9.86 | $78,269 | 95.88 | 761,006.5 | 0.000126 | - | 0x19...0741 |
| 05/21/2026 | 5:20:21 PM | buy | $1.01 | $77,774.35 | 9.95 | 766,014.79 | 0.000013 | 0xf7...ee33 |