WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$83,739.65
Price
1.27M WRON
TVL
$39,403.14
MKT CAP
$412.1K
5m
0%
1h
0%
4h
0.29%
24h
1.92%
Share
TXNS
84
Buys
43
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2364
Pooled WRON:
$299,788.27

WBTC/WRON price stats on Ronin

As of October 2, 2026, the current price of WBTC token on DEX Katana is $83,739.65. WBTC price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,138.77. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $412,148.61. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $39,403.14. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $39,403.14.

The total transactions of WBTC/WRON is 84 in the last 24 hours, 43 of which are buy transactions, and 41 are sales transactions.

WBTC/WRON pool has a trading volume of $1,138.77 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.27M, captured at 1:29 AM UTC.

The price of converting 1 WBTC to USD is $83,739.65 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/02/202612:03:57 AMbuy$0.2152$83,739.653.271.27M0.05257
0x299...5cE2
0xb1...0ec6
10/02/202612:01:47 AMbuy$0.1923$83,629.332.921.27M0.0523
0x299...5cE2
0xdb...96ed
10/01/202611:59:11 PMsell$80.31$83,277.761,224.171.27M0.0009643
0xAe7...946B
0xd3...a7d3
10/01/202611:58:23 PMsell$29.24$83,498.64447.041.28M0.0003502
0xAe7...946B
0x30...b617
10/01/20267:57:59 PMbuy$0.19$84,106.632.91.29M0.05226
0x299...5cE2
0xbc...1d50
10/01/20267:51:07 PMsell$27.49$83,122.74423.511.28M0.0003308
0xAe7...946B
0x40...daa1
10/01/20267:46:51 PMsell$37.31$83,007.75577.341.28M0.0004495
0xAe7...946B
0x8d...b9f5
10/01/20267:37:05 PMsell$2.87$83,810.7444.141.29M0.00003429
0x191...a737
0xe5...5604
10/01/20267:37:09 PMsell$2.08$83,789.632.041.29M0.0000249
0x8A4...31C2
0xb7...fe47
10/01/20267:36:59 PMbuy$42.7$83,616.66655.991.28M0.0005107
0xAe7...946B
0x0d...9919
10/01/20267:37:01 PMbuy$62.04$84,063.29953.071.29M0.0007381
0xAe7...946B
0xeb...9b94
10/01/20266:56:39 PMbuy$0.1749$84,540.792.651.28M0.05207
0x299...5cE2
0x4b...1208
10/01/20266:48:13 PMsell$19.67$83,520.09300.421.28M0.0002356
0x17a...e3F1
0xba...8c40
10/01/20266:45:21 PMsell$9.74$83,846.22148.421.28M0.0001162
0x17a...e3F1
0x18...c8f4
10/01/20266:44:21 PMsell$9.75$83,929.01148.611.28M0.0001162
0x17a...e3F1
0x20...d2d7
10/01/20266:35:29 PMsell$9.97$83,484.17152.941.28M0.0001195
0x17a...e3F1
0x4e...2c74
10/01/20266:35:15 PMsell$1.97$83,891.7330.151.28M0.00002355
0x299...5cE2
0x75...d90c
10/01/20266:34:29 PMsell$10.01$83,778.71153.171.28M0.0001195
0x17a...e3F1
0xce...7164
10/01/20266:34:17 PMsell$9.96$83,302.86153.361.28M0.0001195
0x17a...e3F1
0x8e...f9e5
10/01/20265:50:57 PMsell$0.2142$83,349.053.291.28M0.05257
0x299...5cE2
0x19...0c50