- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3717
- Pooled WRON:
- $184,632.11
WBTC/WRON price stats on Ronin
As of December 7, 2025, the current price of WBTC token on DEX Katana is $91,064.11. WBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $6,404.79. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $448,198.03. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $67,506.12. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $67,506.12.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 273 in the last 24 hours, 124 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $6,404.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 498,128.44, captured at 4:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,064.11 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:46:08 AM | buy | $6.08 | $91,064.11 | 33.27 | 498,128.44 | 0.0000668 | 0x8d...f348 | |
| 12/07/2025 | 3:10:08 AM | buy | $0.7934 | $91,205.66 | 4.33 | 498,027.06 | 0.0587 | 0x62...d5a5 | |
| 12/07/2025 | 3:10:02 AM | buy | $1.95 | $91,197.04 | 10.68 | 497,980.04 | 0.00002146 | 0x13...358b | |
| 12/07/2025 | 3:03:41 AM | buy | $2.39 | $90,756.94 | 13.14 | 498,092.14 | 0.00002639 | 0xb6...743c | |
| 12/07/2025 | 3:03:38 AM | buy | $13.52 | $90,683.59 | 74.21 | 497,689.56 | 0.0001491 | 0x5f...4ba1 | |
| 12/07/2025 | 3:03:11 AM | buy | $29.49 | $90,797.1 | 161.46 | 497,048.68 | 0.0003248 | 0xcc...512b | |
| 12/07/2025 | 3:03:02 AM | buy | $25.08 | $91,245.57 | 136.45 | 496,255.87 | 0.0002749 | 0x2b...e3ac | |
| 12/07/2025 | 3:02:59 AM | buy | $24.74 | $90,579.37 | 135.35 | 495,518.22 | 0.0002731 | 0x20...c510 | |
| 12/07/2025 | 3:02:17 AM | buy | $27.95 | $90,889.67 | 152.17 | 494,751.08 | 0.0003075 | 0x6f...990d | |
| 12/07/2025 | 3:02:05 AM | buy | $25.43 | $90,816.92 | 138.33 | 493,965.35 | 0.00028 | 0xe4...de9f | |
| 12/07/2025 | 3:01:14 AM | buy | $13.06 | $91,342.72 | 70.58 | 493,434.65 | 0.000143 | 0xfd...07e4 | |
| 12/07/2025 | 2:45:11 AM | buy | $16.84 | $90,814.92 | 91.44 | 492,975.31 | 0.0001854 | 0x2b...6f85 | |
| 12/07/2025 | 2:44:29 AM | buy | $15.32 | $90,815.19 | 83.11 | 492,513.42 | 0.0001687 | 0x21...785c | |
| 12/07/2025 | 2:43:17 AM | buy | $3.27 | $90,973.72 | 17.73 | 492,637.27 | 0.00003599 | 0x2b...9dcb | |
| 12/07/2025 | 2:43:17 AM | buy | $21.77 | $90,831.55 | 117.89 | 491,867.4 | 0.0002396 | 0x8a...4db0 | |
| 12/07/2025 | 2:42:56 AM | buy | $0.6189 | $90,890.16 | 3.35 | 491,923.64 | 0.05681 | 0xa1...6210 | |
| 12/07/2025 | 2:42:14 AM | buy | $19.63 | $90,784.42 | 106.25 | 491,259.91 | 0.0002162 | 0x7e...834c | |
| 12/07/2025 | 2:41:26 AM | buy | $9.92 | $90,822.64 | 53.63 | 490,836.3 | 0.0001092 | 0xfe...cabc | |
| 12/07/2025 | 2:41:14 AM | buy | $33.86 | $90,704.1 | 182.99 | 490,195.64 | 0.0003733 | 0xd8...67b6 | |
| 12/07/2025 | 2:38:32 AM | buy | $11.82 | $90,960.14 | 63.63 | 489,537.22 | 0.0001299 | 0x53...9cd3 |