- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3006
- Pooled WRON:
- $232,730.62
WBTC/WRON price stats on Ronin
As of May 22, 2026, the current price of WBTC token on DEX Katana is $76,737.2. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $316.21. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $377,684.05. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $46,019.45. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $46,019.45.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $316.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 776,154.37, captured at 11:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,737.2 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:14:07 AM | buy | $9.06 | $76,737.2 | 91.68 | 776,154.37 | 0.0001181 | - | 0xf6...4586 |
| 05/22/2026 | 10:53:47 AM | buy | $4.58 | $76,825.46 | 46.24 | 775,700.31 | 0.00005962 | 0x62...c10e | |
| 05/22/2026 | 10:51:57 AM | buy | $1.51 | $76,686.29 | 15.27 | 774,825.41 | 0.00001972 | 0x16...33f4 | |
| 05/22/2026 | 10:30:51 AM | buy | $10.04 | $77,404.16 | 100.2 | 771,797.95 | 0.0001298 | 0xbc...d75e | |
| 05/22/2026 | 10:30:41 AM | buy | $20.11 | $77,300.37 | 200.52 | 770,763.11 | 0.0002601 | 0xcc...9c9d | |
| 05/22/2026 | 9:25:37 AM | buy | $9.97 | $76,645.67 | 100.2 | 769,779.24 | 0.0001301 | 0x09...e5e1 | |
| 05/22/2026 | 9:15:39 AM | buy | $9.97 | $76,581.41 | 100.2 | 769,133.88 | 0.0001302 | 0xc6...8649 | |
| 05/22/2026 | 8:55:35 AM | buy | $1.01 | $77,129.15 | 10.11 | 768,755.73 | 0.00001316 | 0x3d...9cb4 | |
| 05/22/2026 | 8:53:31 AM | buy | $5.16 | $76,643.79 | 51.76 | 768,534.02 | 0.00006735 | 0xfa...8c9f | |
| 05/22/2026 | 8:48:29 AM | buy | $20.1 | $77,037.13 | 200.38 | 767,680.63 | 0.000261 | 0xc4...f27f | |
| 05/22/2026 | 8:46:05 AM | buy | $5.56 | $76,733.22 | 55.65 | 766,850.38 | 0.00007258 | 0xf6...5eed | |
| 05/22/2026 | 8:01:31 AM | buy | $0.09094 | $77,072.33 | 0.9048 | 766,787.61 | 0.05118 | 0x6b...16c7 | |
| 05/22/2026 | 7:58:19 AM | buy | $2 | $77,003.07 | 20 | 766,577.23 | 0.00002609 | - | 0x25...7fdf |
| 05/22/2026 | 7:11:57 AM | buy | $10.06 | $77,401.2 | 99.68 | 766,179.86 | 0.0001301 | 0x8b...132b | |
| 05/22/2026 | 7:03:57 AM | buy | $10.05 | $77,374.23 | 99.45 | 765,529.98 | 0.0001299 | 0x90...54b3 | |
| 05/22/2026 | 6:51:25 AM | buy | $10.01 | $77,052.51 | 99.4 | 764,909.58 | 0.0001299 | 0x56...0ae2 | |
| 05/22/2026 | 6:51:11 AM | buy | $10.01 | $76,981.42 | 99.4 | 764,203.89 | 0.00013 | 0xea...30a0 | |
| 05/22/2026 | 6:41:05 AM | buy | $10.06 | $77,307.25 | 99.41 | 763,576.31 | 0.0001301 | 0x30...0d26 | |
| 05/22/2026 | 2:19:59 AM | sell | $0.1485 | $77,382.25 | 1.45 | 758,651.07 | 0.05192 | 0x1a...b98a | |
| 05/22/2026 | 1:43:19 AM | sell | $0.1605 | $77,195.32 | 1.57 | 758,661.06 | 0.05208 | 0x17...ffb0 |