WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$75,232.93
Price
804,723.99 WRON
TVL
$44,340.56
MKT CAP
$370.3K
5m
0%
1h
-1.08%
4h
0.07%
24h
-1.61%
Share
TXNS
25
Buys
7
Sells
18
Volume
912
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2945
Pooled WRON:
$237,142.93

WBTC/WRON price stats on Ronin

As of May 16, 2026, the current price of WBTC token on DEX Katana is $75,232.93. WBTC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $912.32. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $370,280.34. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $44,340.57. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $44,340.57.

The total transactions of WBTC/WRON is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

WBTC/WRON pool has a trading volume of $912.32 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 804,723.99, captured at 5:15 PM UTC.

The price of converting 1 WBTC to USD is $75,232.93 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/16/20265:01:09 PMsell$53.09$75,232.93567.91804,723.990.0007057
0x1d2...4B72
0x93...dd9b
05/16/20264:33:57 PMsell$9.76$75,476.13104.44807,006.490.0001294
0x17a...e3F1
0x6e...abdf
05/16/20264:21:09 PMsell$9.77$75,515.43104.58807,717.020.0001294
0x17a...e3F1
0x92...d4d4
05/16/20264:05:35 PMsell$9.83$75,954.89104.72808,428.810.0001295
0x17a...e3F1
0xde...6648
05/16/20264:04:13 PMsell$9.85$76,057.8104.86809,141.880.0001296
0x17a...e3F1
0x79...919c
05/16/20261:41:51 PMsell$0.07515$75,155.820.8095809,501.120.051
0xDe5...3b4b
0xde...e88b
05/16/20261:38:03 PMsell$2.25$75,180.9824.28809,586.660.00003
0xDe5...3b4b
0xb5...d4be
05/16/202610:38:39 AMsell$0.09419$75,3561.01810,390.490.05125
0x643...9ca0
0xfe...df24
05/16/202610:37:35 AMsell$48.03$75,070.97519.63812,165.810.0006398
-
0xe5...683a
05/16/202610:37:31 AMbuy$151.33$75,665.331,627.39813,698.970.002
0xdE5...C91C
0x84...2e7f
05/16/202610:37:33 AMsell$5.89$75,707.6363.43814,153.880.00007791
0x1f1...4b5e
0x52...371f
05/16/202610:02:55 AMsell$8.81$74,528.4395.07803,652.290.0001183
0x5A1...0A85
0xdd...ceff
05/16/20267:15:59 AMbuy$2.97$75,438.4231.87808,711.80.00003941
0x1f1...4b5e
0xaf...d750
05/16/20267:08:33 AMbuy$152.62$76,312.051,606.26803,132.090.002
0xdE5...C91C
0x02...81c1
05/16/20266:54:23 AMbuy$1.23$75,884.3812.95797,684.160.00001624
0x1f1...4b5e
0x4c...726b
05/16/20266:50:29 AMbuy$1.73$75,643.618.27797,562.930.00002291
0x1f1...4b5e
0xec...c70d
05/16/20262:47:51 AMsell$0.4449$77,106.834.57792,738.130.05577
0x5d4...681B
0xec...77a4
05/16/20262:00:25 AMsell$4.55$76,739.3947.07792,912.310.00005937
0x1f1...4b5e
0xb8...27de
05/16/20262:00:23 AMsell$0.3952$76,756.064.08793,084.490.05515
0x1f1...4b5e
0x23...1820
05/16/20262:00:19 AMsell$34.03$76,872.21351.68794,284.580.0004427
-
0xbf...098e