WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$67,682.52
Price
693,516.66 WRON
TVL
$42,654.17
MKT CAP
$333.1K
5m
0%
1h
-0.47%
4h
-0.29%
24h
0.25%
Share
TXNS
85
Buys
26
Sells
59
Volume
1K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3156
Pooled WRON:
$218,530.42

WBTC/WRON price stats on Ronin

As of February 10, 2026, the current price of WBTC token on DEX Katana is $67,682.52. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,138.14. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $333,118.85. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $42,654.17. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $42,654.17.

The total transactions of WBTC/WRON is 85 in the last 24 hours, 26 of which are buy transactions, and 59 are sales transactions.

WBTC/WRON pool has a trading volume of $1,138.14 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 693,516.66, captured at 2:58 PM UTC.

The price of converting 1 WBTC to USD is $67,682.52 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/10/20262:57:22 PMbuy$28.85$67,682.52295.7693,516.660.0004263
0x257...a7be
0x76...cef0
02/10/20262:42:13 PMbuy$2.22$67,028.2222.94692,494.390.00003313
0x5d4...681B
0xed...d7a1
02/10/20262:42:01 PMbuy$2.2$67,217.5822.73692,361.660.00003284
0xC4D...bF5B
0x89...78df
02/10/20262:38:28 PMbuy$2.63$67,794.3626.95692,364.370.00003893
0xC4D...bF5B
0x00...fd73
02/10/20262:37:10 PMsell$0.2846$67,784.482.88687,969.780.0542
0xC4D...bF5B
0x2a...ab8a
02/10/20262:36:49 PMbuy$1.94$68,622.0519.61692,303.650.00002833
0xC4D...bF5B
0xc5...558a
02/10/20262:31:28 PMsell$2.32$68,650.5823.25687,928.970.00003381
0xC4D...bF5B
0x62...b140
02/10/20262:20:43 PMsell$13.53$68,760.41135.51688,430.750.0001968
0x5d4...681B
0x4b...5750
02/10/20262:20:31 PMsell$7.44$68,775.8974.58689,094.310.0001082
0x5d4...681B
0x4c...3df6
02/10/20262:20:10 PMsell$8.29$68,385.3883.65689,594.480.0001213
0x5d4...681B
0x7f...dcb6
02/10/20262:19:58 PMsell$19.08$68,780.66191.59690,465.180.0002774
0xC4D...bF5B
0xaf...f122
02/10/20262:19:43 PMsell$1.72$68,817.2117.33691,125.640.00002508
0x367...b537
0x18...879d
02/10/20262:19:25 PMsell$3.87$68,769.2438.91691,303.750.00005629
0x006...4C33
0x46...4deb
02/10/20262:19:19 PMsell$7.68$68,751.3977.31691,671.820.0001117
0xcE8...0b40
0xd5...7e1d
02/10/20262:19:16 PMsell$9.96$68,775.76100.33692,234.430.0001449
0x006...4C33
0xa0...778e
02/10/20262:19:07 PMsell$2.21$68,349.4722.46692,623.160.00003244
0xC4D...bF5B
0x74...a2a7
02/10/20262:18:04 PMsell$0.92$68,000.089.37692,724.010.00001353
0xcE8...0b40
0xe1...8741
02/10/202611:18:49 AMsell$1.85$67,715.8418.98692,813.890.0000274
0xC4D...bF5B
0xeb...f25f
02/10/202611:08:13 AMsell$20.4$67,873.73208.51693,535.520.0003006
0x5d4...681B
0x7f...61de
02/10/202611:06:25 AMsell$8.77$67,942.589.71694,480.980.0001291
0xC4D...bF5B
0xfa...229c