Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3049
- Pooled WRON:
- $228,738.78
WBTC/WRON price stats on Ronin
As of April 28, 2026, the current price of WBTC token on DEX Katana is $73,413.84. WBTC price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $509.30. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $361,327.17. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $44,932.15. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $44,932.15.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 49 in the last 24 hours, 15 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $509.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 747,464.52, captured at 2:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,413.84 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:37:23 PM | sell | $0.3362 | $73,413.84 | 3.42 | 747,464.52 | 0.05458 | 0xa1...31c3 | |
| 04/28/2026 | 9:45:07 AM | buy | $9.99 | $74,366.23 | 101.12 | 752,063.47 | 0.0001344 | 0x9b...0639 | |
| 04/28/2026 | 9:39:13 AM | buy | $39.99 | $74,424.78 | 403.25 | 750,375.31 | 0.0005374 | 0x4a...5d28 | |
| 04/28/2026 | 9:39:10 AM | buy | $3.04 | $74,273.24 | 30.73 | 748,968.25 | 0.00004103 | 0xc5...4402 | |
| 04/28/2026 | 6:52:58 AM | sell | $9.77 | $74,735.54 | 97.35 | 744,680.41 | 0.0001307 | 0x52...58fe | |
| 04/28/2026 | 6:42:43 AM | sell | $9.83 | $75,230.89 | 97.46 | 745,316.97 | 0.0001307 | 0x16...3370 | |
| 04/28/2026 | 6:41:58 AM | sell | $9.84 | $75,295.24 | 97.57 | 745,954.49 | 0.0001308 | 0xdb...c255 | |
| 04/28/2026 | 6:12:04 AM | sell | $9.83 | $75,184.13 | 97.67 | 746,592.98 | 0.0001308 | 0xf2...5d73 | |
| 04/28/2026 | 6:06:55 AM | sell | $13.86 | $75,676.88 | 136.91 | 747,360.6 | 0.0001832 | 0x85...2815 | |
| 04/28/2026 | 5:08:19 AM | buy | $2.21 | $74,664.89 | 22.28 | 752,248.68 | 0.00002962 | 0xfe...0923 | |
| 04/28/2026 | 5:07:01 AM | buy | $9.97 | $74,629.63 | 100.5 | 751,893.41 | 0.0001336 | 0xd7...a606 | |
| 04/28/2026 | 5:03:16 AM | buy | $9.97 | $74,571.7 | 100.53 | 751,179.4 | 0.0001338 | 0x16...5390 | |
| 04/28/2026 | 5:02:58 AM | buy | $1.72 | $74,534.66 | 17.33 | 750,806.27 | 0.00002309 | 0xfa...40c5 | |
| 04/28/2026 | 5:01:04 AM | buy | $10.02 | $74,950.82 | 100.41 | 750,411.7 | 0.0001338 | 0x58...9e9b | |
| 04/28/2026 | 4:58:10 AM | buy | $1.49 | $74,913.55 | 14.92 | 750,038.55 | 0.0000199 | 0x11...f2d5 | |
| 04/28/2026 | 4:49:58 AM | buy | $9.95 | $74,426.82 | 100.25 | 749,671.16 | 0.0001337 | 0x61...7653 | |
| 04/28/2026 | 4:20:37 AM | buy | $10.04 | $75,030.27 | 100.31 | 749,007.57 | 0.0001339 | 0x0d...cbec | |
| 04/28/2026 | 3:51:25 AM | sell | $6.47 | $75,442.43 | 63.9 | 744,388.84 | 0.00008585 | 0xb1...d236 | |
| 04/28/2026 | 3:49:49 AM | sell | $1.73 | $74,953.55 | 17.26 | 744,653.8 | 0.00002319 | 0x50...52e8 | |
| 04/28/2026 | 3:41:01 AM | sell | $1.69 | $75,086.87 | 16.8 | 744,765.1 | 0.00002256 | 0xf6...bf6b |