WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$69,420.03
Price
723,834.82 WRON
TVL
$42,897.54
MKT CAP
$341.7K
5m
-0.03%
1h
-0.03%
4h
1.26%
24h
-0.08%
Share
TXNS
50
Buys
45
Sells
5
Volume
405
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3083
Pooled WRON:
$223,643.92

WBTC/WRON price stats on Ronin

As of February 9, 2026, the current price of WBTC token on DEX Katana is $69,420.03. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $405.27. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $341,670.52. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $42,897.55. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $42,897.55.

The total transactions of WBTC/WRON is 50 in the last 24 hours, 45 of which are buy transactions, and 5 are sales transactions.

WBTC/WRON pool has a trading volume of $405.27 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 723,834.82, captured at 1:34 AM UTC.

The price of converting 1 WBTC to USD is $69,420.03 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/09/20261:29:57 AMsell$21.39$69,420.03223.03723,834.820.0003081
0xF2f...0Bd2
0xbe...dc31
02/09/20261:28:27 AMsell$16.83$69,443.02175.84725,127.240.0002425
0x5d4...681B
0x18...bdac
02/08/202611:24:58 PMbuy$2.03$68,838.5221.52730,000.570.00002949
0x5d4...681B
0x9b...bdd1
02/08/202611:23:28 PMbuy$2.77$68,892.1929.39730,014.030.00004026
0xC4D...bF5B
0x1c...588a
02/08/202611:07:25 PMbuy$9.76$69,954.15101.87729,415.750.0001396
0xC4D...bF5B
0xa9...7e3a
02/08/202611:00:43 PMbuy$9.65$69,037.51101.87728,794.540.0001397
0xC4D...bF5B
0x75...e56c
02/08/202610:58:20 PMbuy$10$68,883.59105.7728,101.710.0001451
0xDe3...2297
0xd1...36da
02/08/202610:44:11 PMbuy$3.58$68,832.1237.88727,648.590.00005207
0xBa8...83cD
0x7b...4418
02/08/202610:22:38 PMbuy$0.2615$68,816.642.76727,473.080.0538
0x5d4...681B
0x01...65cd
02/08/202610:21:35 PMbuy$0.9999$68,816.5410.57727,549.410.00001453
0xA00...2D13
0xea...6311
02/08/202610:02:26 PMbuy$1.73$68,454.0718.46727,343.70.00002539
0xC4D...bF5B
0x0d...87ef
02/08/20269:35:32 PMbuy$4.08$68,554.5943.35727,143.180.00005963
0xC4D...bF5B
0xba...c2db
02/08/20268:09:17 PMsell$0.1651$68,810.081.73722,644.220.0524
0xC4D...bF5B
0x64...95eb
02/08/20267:25:50 PMbuy$9.9$69,487.48103.59726,715.760.0001425
0xC4D...bF5B
0x2e...5041
02/08/20265:20:32 PMbuy$11.62$68,788.32122.67725,976.040.0001689
0xC4D...bF5B
0xa4...0cdf
02/08/20264:54:26 PMbuy$2.33$67,999.2924.86725,468.220.00003427
0xC4D...bF5B
0x94...8312
02/08/20264:53:44 PMbuy$2.85$68,052.6630.47725,437.60.00004201
0xC4D...bF5B
0xd4...cb50
02/08/20264:50:14 PMbuy$1.59$68,294.8616.9725,431.210.0000233
0xC4D...bF5B
0x2b...8f64
02/08/20264:49:29 PMbuy$4.07$68,691.1843.04724,944.250.00005938
0xC4D...bF5B
0xe1...4856
02/08/20264:47:41 PMbuy$1.58$68,923.816.63724,749.440.00002295
0xF2A...3708
0x17...35eb