WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$74,276.63
Price
694,875.4 WRON
TVL
$46,722.47
MKT CAP
$365.6K
5m
0%
1h
3.67%
4h
4.22%
24h
-0.45%
Share
TXNS
55
Buys
23
Sells
32
Volume
740
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3153
Pooled WRON:
$218,549.88

WBTC/WRON price stats on Ronin

As of February 3, 2026, the current price of WBTC token on DEX Katana is $74,276.63. WBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $739.91. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $365,573.63. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $46,722.47. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $46,722.47.

The total transactions of WBTC/WRON is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.

WBTC/WRON pool has a trading volume of $739.91 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 694,875.4, captured at 9:20 PM UTC.

The price of converting 1 WBTC to USD is $74,276.63 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/03/20269:10:10 PMbuy$6.65$74,276.6362.24694,875.40.00008958
0x5d4...681B
0x19...8765
02/03/20268:32:28 PMbuy$13.98$73,728.42131.67694,289.140.0001896
0x256...757c
0xcb...5d2b
02/03/20268:32:07 PMsell$0.5176$72,599.644.91689,701.280.05713
0x214...3D60
0xb5...9597
02/03/20268:31:37 PMbuy$17.27$73,080.91163.94693,353.120.0002364
0x5d4...681B
0xaa...0582
02/03/20268:31:28 PMbuy$17.43$72,870.11165.62692,325.440.0002392
0xC4D...bF5B
0xfb...4997
02/03/20268:28:10 PMbuy$6.19$71,650.0359.79691,601.920.00008646
0xC4D...bF5B
0x92...5ddf
02/03/20267:43:46 PMsell$32.18$71,335.14310.55688,245.270.0004512
0xC4D...bF5B
0x56...1751
02/03/20267:43:19 PMsell$1.79$70,883.6217.41689,280.970.00002526
0xC4D...bF5B
0xef...0441
02/03/20267:42:25 PMsell$2.12$70,896.0120.66689,401.390.00002998
0x5d4...681B
0x6a...1674
02/03/20267:42:10 PMsell$11.63$71,364.5112.51689,822.870.0001631
0xC4D...bF5B
0xfb...d14e
02/03/20267:39:49 PMsell$12.46$71,341.89120.7690,560.720.0001747
0xC4D...bF5B
0x68...a029
02/03/20267:33:43 PMsell$1.53$71,146.7814.93690,989.640.00002161
0xC4D...bF5B
0x78...70b8
02/03/20267:32:43 PMsell$2.68$70,553.6126.29691,120.20.00003804
0xC4D...bF5B
0x5f...4e68
02/03/20267:14:34 PMsell$2.08$70,268.8320.49691,268.310.00002965
0xC4D...bF5B
0x6c...c2a8
02/03/20267:14:19 PMsell$0.5369$70,277.125.28691,349.880.05764
0xC4D...bF5B
0xa0...1f07
02/03/20267:13:01 PMsell$5.72$70,065.256.54691,545.840.00008176
0xF2f...0Bd2
0xa0...fb9c
02/03/20267:12:52 PMsell$3.25$69,645.6832.3691,827.130.00004669
0xC4D...bF5B
0x9a...f113
02/03/20267:12:01 PMsell$2.56$69,703.225.48692,010.180.00003683
0xC4D...bF5B
0x88...34f1
02/03/20267:08:40 PMsell$31.63$68,958.68317.97693,099.450.0004587
0x5d4...681B
0xc3...1b93
02/03/20267:08:31 PMsell$2.76$68,974.1327.81694,195.360.00004007
0x5d4...681B
0xa7...5145