WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$83,408.13
Price
1.37M WRON
TVL
$37,961.86
MKT CAP
$410.5K
5m
0.16%
1h
1.23%
4h
1.15%
24h
2.68%
Share
TXNS
74
Buys
33
Sells
41
Volume
821
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2279
Pooled WRON:
$312,143.74

WBTC/WRON price stats on Ronin

As of October 21, 2026, the current price of WBTC token on DEX Katana is $83,408.13. WBTC price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $821.04. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $410,516.92. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $37,961.87. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $37,961.87.

The total transactions of WBTC/WRON is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.

WBTC/WRON pool has a trading volume of $821.04 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.37M, captured at 10:10 PM UTC.

The price of converting 1 WBTC to USD is $83,408.13 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/21/202610:06:01 PMbuy$21.66$83,408.13356.281.37M0.0002597
0xAe7...946B
0x7d...32a2
10/21/202610:03:45 PMbuy$10$83,273.48164.481.37M0.0001201
0xAe7...946B
0x18...3c08
10/21/202610:03:03 PMbuy$10$83,183.2164.491.37M0.0001202
0xAe7...946B
0xc1...0112
10/21/20269:59:03 PMbuy$9.94$82,608.09164.521.37M0.0001203
0xAe7...946B
0x85...ea67
10/21/20269:40:39 PMbuy$37.03$82,394.21612.631.36M0.0004494
0xAe7...946B
0x33...4e41
10/21/20269:40:37 PMsell$48.69$81,951.91805.61.36M0.0005942
0x45a...eD9e
0x6e...9b34
10/21/20268:47:59 PMsell$0.08801$82,258.871.451.36M0.05107
0x299...5cE2
0x4e...b0c3
10/21/20267:11:11 PMbuy$10$82,433.67165.841.37M0.0001213
0xAe7...946B
0xbf...dbd9
10/21/20266:20:59 PMbuy$17.96$82,474.2297.21.36M0.0002177
0x299...5cE2
0x25...f86a
10/21/20266:20:59 PMsell$55.72$82,141.97922.161.36M0.0006784
0xAe7...946B
0xf3...f656
10/21/20266:16:07 PMsell$9.95$82,462.29164.721.36M0.0001207
0xAe7...946B
0x5f...b23f
10/21/20265:16:37 PMsell$9.93$82,332.21164.851.37M0.0001207
0xAe7...946B
0x25...11ac
10/21/20265:10:49 PMsell$9.93$82,394.24164.831.37M0.0001205
0xAe7...946B
0x5e...eba5
10/21/20264:19:53 PMbuy$0.2646$82,700.54.41.38M0.0532
0xBDE...C715
0x99...42aa
10/21/20263:59:05 PMsell$9.96$82,307.85165.731.37M0.0001211
0xAe7...946B
0x62...9d63
10/21/20263:57:09 PMsell$10.01$82,700.04165.841.37M0.000121
0xAe7...946B
0x5b...21b5
10/21/20263:57:07 PMbuy$6.03$83,217.541001.38M0.00007255
0x933...A59f
0x6a...3b61
10/21/20263:55:21 PMbuy$6$82,740.31001.38M0.00007259
0xfEb...0079
0x2c...227d
10/21/20263:55:03 PMsell$9.96$82,253.46165.921.37M0.0001211
0xAe7...946B
0x2b...29fc
10/21/20263:54:51 PMbuy$6$82,774.511001.38M0.00007256
0xE5B...5b1b
0x64...f91a