- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 1.94
- Pooled WRON:
- $106,757.42
WBTC/WRON price stats on Ronin
As of January 17, 2025, the current price of WBTC token on DEX Katana is $101,147.96. WBTC price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $12,716.89. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $529,857.36. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $393,725.87. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $393,725.87.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 105 in the last 24 hours, 42 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $12,716.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 54,851.84, captured at 7:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,147.96 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:44:03 AM | sell | $3 | $101,147.96 | 1.63 | 54,851.84 | 0.00002974 | 0xcc...8462 | |
| 01/17/2025 | 7:19:15 AM | buy | $10.64 | $101,507.55 | 5.78 | 55,183.91 | 0.0001048 | 0x6c...46f1 | |
| 01/17/2025 | 6:32:27 AM | buy | $4.04 | $101,527.35 | 2.2 | 55,179.33 | 0.00003987 | 0x9a...cceb | |
| 01/17/2025 | 6:23:27 AM | buy | $0.9149 | $101,553.09 | 0.4971 | 55,177.34 | 0.05901 | 0xda...9e6e | |
| 01/17/2025 | 5:45:14 AM | sell | $8.34 | $100,999.43 | 4.53 | 54,846.31 | 0.00008263 | 0xc8...7e88 | |
| 01/17/2025 | 5:36:47 AM | buy | $335.22 | $101,197.3 | 182.47 | 55,085 | 0.003312 | 0xc6...14ac | |
| 01/17/2025 | 4:19:00 AM | sell | $1.99 | $100,297.16 | 1.08 | 54,662.18 | 0.0000199 | 0x5e...51b1 | |
| 01/17/2025 | 4:07:09 AM | sell | $4.45 | $100,478.68 | 2.42 | 54,663.99 | 0.00004436 | 0x97...6c79 | |
| 01/17/2025 | 3:58:51 AM | sell | $18.36 | $100,487.41 | 9.99 | 54,670.37 | 0.0001827 | 0x15...e8be | |
| 01/17/2025 | 3:57:15 AM | sell | $4.01 | $100,498.9 | 2.18 | 54,676.62 | 0.00003995 | 0x27...8f1c | |
| 01/17/2025 | 3:57:09 AM | sell | $6.34 | $100,504.23 | 3.45 | 54,679.52 | 0.00006318 | 0x92...df08 | |
| 01/17/2025 | 3:56:03 AM | sell | $4.92 | $100,510 | 2.67 | 54,682.67 | 0.00004901 | 0x45...4f6e | |
| 01/17/2025 | 3:55:45 AM | sell | $10.62 | $100,515.63 | 5.77 | 54,687.02 | 0.0001056 | 0x50...a5a0 | |
| 01/17/2025 | 3:51:48 AM | buy | $336.96 | $100,953.32 | 183.32 | 54,925.15 | 0.003337 | 0x31...1938 | |
| 01/17/2025 | 3:51:39 AM | buy | $534.85 | $100,504.68 | 290.99 | 54,681.06 | 0.005321 | 0x7a...0a7a | |
| 01/17/2025 | 3:51:30 AM | sell | $889.42 | $100,085.5 | 483.9 | 54,453 | 0.008886 | 0x2b...6ebb | |
| 01/17/2025 | 3:51:30 AM | buy | $337 | $100,974.11 | 183.35 | 54,936.46 | 0.003337 | 0x9d...1c14 | |
| 01/17/2025 | 3:46:18 AM | sell | $3.91 | $100,196.32 | 2.13 | 54,514.72 | 0.00003911 | 0xa3...1659 | |
| 01/17/2025 | 3:39:48 AM | sell | $5 | $100,201.43 | 2.72 | 54,517.21 | 0.00004993 | 0xd3...c63d | |
| 01/17/2025 | 3:38:32 AM | sell | $6.16 | $100,207.16 | 3.35 | 54,520.33 | 0.00006151 | 0xd3...2618 |