WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$74,760.99
Price
870,884.35 WRON
TVL
$42,285.39
MKT CAP
$368K
5m
0%
1h
-0.86%
4h
-1.82%
24h
-1.71%
Share
TXNS
53
Buys
19
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2836
Pooled WRON:
$246,289.42

WBTC/WRON price stats on Ronin

As of May 18, 2026, the current price of WBTC token on DEX Katana is $74,760.99. WBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,849.59. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $367,957.58. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $42,285.39. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $42,285.39.

The total transactions of WBTC/WRON is 53 in the last 24 hours, 19 of which are buy transactions, and 34 are sales transactions.

WBTC/WRON pool has a trading volume of $1,849.59 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 870,884.35, captured at 3:22 PM UTC.

The price of converting 1 WBTC to USD is $74,760.99 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/18/20263:14:57 PMbuy$1.48$74,760.9917.35870,884.350.00001993
0x1f1...4b5e
0x12...9a2c
05/18/20263:14:07 PMbuy$7.46$74,772.6986.88870,462.30.00009981
0x1f1...4b5e
0xc8...6eaa
05/18/20263:04:11 PMbuy$2.2$74,506.1825.66868,385.930.00002955
0x1f1...4b5e
0x2e...f0d5
05/18/20263:02:25 PMbuy$1.23$74,777.414.28868,191.30.00001645
0x1f1...4b5e
0x99...4edf
05/18/20262:50:53 PMbuy$10.05$75,306.19115.86867,735.170.0001335
-
0xfd...24de
05/18/20262:46:13 PMbuy$0.4004$74,859.194.64867,586.690.05535
0x1f1...4b5e
0x31...f7fd
05/18/20262:35:45 PMbuy$1.96$74,998.1722.73867,211.870.00002622
0x1f1...4b5e
0xdf...de19
05/18/20262:17:05 PMbuy$1.74$75,408.5120.1867,060.960.00002319
0x1f1...4b5e
0x7d...1b3b
05/18/20262:08:03 PMsell$10.24$75,316.83117.26862,207.470.000136
0xAe7...946B
0x50...eea8
05/18/20261:46:15 PMsell$10.73$75,672.44122.45863,049.670.0001418
0xAe7...946B
0xd5...dc2d
05/18/20261:44:55 PMsell$10.45$75,746.94119.29863,899.40.000138
0xAe7...946B
0x3e...2bf8
05/18/20261:32:31 PMsell$10.21$75,758.45116.65864,729.130.0001349
0xAe7...946B
0x6d...c59a
05/18/20261:30:03 PMsell$10.2$75,830.3116.45865,549.250.0001345
0xAe7...946B
0xf5...7962
05/18/202612:45:07 PMsell$11.18$76,409.45126.77866,405.420.0001463
0xAe7...946B
0x28...1052
05/18/202612:35:53 PMsell$10.27$76,287.67116.79867,263.160.0001346
0xAe7...946B
0x9d...e9bb
05/18/202612:28:21 PMsell$10.24$76,153.09116.83868,086.340.0001345
0xAe7...946B
0xbb...58e5
05/18/202612:16:17 PMsell$10.25$76,143.33116.99868,910.610.0001346
0xAe7...946B
0x88...246d
05/18/20267:13:57 AMbuy$9.96$75,404.85115.53874,167.670.0001321
0x17a...e3F1
0x8f...6b9e
05/18/20266:59:07 AMbuy$9.97$75,443.08115.43873,344.930.0001321
0x17a...e3F1
0xca...7c9c
05/18/20266:55:37 AMbuy$9.99$75,588.49115.43872,552.720.0001322
0x17a...e3F1
0x31...6baa