WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$82,450.92
Price
1.31M WRON
TVL
$38,345.23
MKT CAP
$405.8K
5m
0%
1h
0%
4h
-1.00%
24h
0.06%
Share
TXNS
132
Buys
60
Sells
72
Volume
1K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2333
Pooled WRON:
$303,657.74

WBTC/WRON price stats on Ronin

As of September 30, 2026, the current price of WBTC token on DEX Katana is $82,450.92. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,037.39. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $405,805.75. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $38,345.23. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $38,345.23.

The total transactions of WBTC/WRON is 132 in the last 24 hours, 60 of which are buy transactions, and 72 are sales transactions.

WBTC/WRON pool has a trading volume of $1,037.39 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.31M, captured at 8:41 PM UTC.

The price of converting 1 WBTC to USD is $82,450.92 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/30/20268:09:41 PMbuy$9.94$82,450.92157.511.31M0.0001206
0xAe7...946B
0x90...c8fe
09/30/20268:09:29 PMbuy$9.94$82,280.39157.511.3M0.0001208
0xAe7...946B
0xd8...59e8
09/30/20268:09:31 PMbuy$9.94$82,368.98157.511.3M0.0001207
0xAe7...946B
0x8d...b945
09/30/20266:45:33 PMbuy$9.96$82,928.87156.481.3M0.0001202
0xAe7...946B
0xc7...86a3
09/30/20266:45:31 PMbuy$9.98$82,842.3156.71.3M0.0001205
0xAe7...946B
0x4f...a9c0
09/30/20266:23:35 PMbuy$18.34$82,787.14287.821.3M0.0002216
0x45a...eD9e
0xa7...365b
09/30/20266:17:49 PMbuy$9.98$82,663.31156.71.3M0.0001208
0x17a...e3F1
0x4c...90df
09/30/20266:17:45 PMbuy$9.98$82,496.43156.561.29M0.0001209
0xAe7...946B
0x11...8dce
09/30/20266:17:47 PMbuy$9.98$82,578.33156.561.3M0.0001208
0xAe7...946B
0x40...8d3a
09/30/20266:17:39 PMbuy$2.65$81,837.6341.821.29M0.00003241
0x8A4...31C2
0xe4...ec54
09/30/20266:17:41 PMbuy$9.9$81,978.85156.181.29M0.0001208
0xAe7...946B
0x2f...891e
09/30/20266:17:39 PMbuy$9.9$81,890.74156.181.29M0.0001209
0xAe7...946B
0x8f...79a5
09/30/20266:05:11 PMbuy$1.2$82,555.7518.851.29M0.00001461
0xF99...84FC
0x58...a675
09/30/20266:03:39 PMbuy$9.99$82,442.86156.371.29M0.0001212
0xAe7...946B
0x85...7f41
09/30/20266:03:37 PMbuy$9.96$82,357.06155.921.29M0.000121
0xAe7...946B
0x7b...5712
09/30/20266:03:17 PMbuy$10.01$82,818.95155.541.29M0.0001208
0xAe7...946B
0x30...ce94
09/30/20265:35:17 PMbuy$9.94$82,358.57155.241.29M0.0001207
0xAe7...946B
0xad...e58c
09/30/20265:29:23 PMbuy$9.99$82,924.89154.811.28M0.0001205
0xAe7...946B
0x80...83c4
09/30/20265:28:57 PMbuy$9.94$82,391.16154.811.28M0.0001206
0xAe7...946B
0x14...eb91
09/30/20265:28:55 PMbuy$9.94$82,302.5154.811.28M0.0001208
0xAe7...946B
0x8a...89b9