- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2383
- Pooled WRON:
- $297,600.13
WBTC/WRON price stats on Ronin
As of October 7, 2026, the current price of WBTC token on DEX Katana is $81,744.41. WBTC price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,990.89. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $402,328.48. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $39,087.95. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $39,087.95.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 105 in the last 24 hours, 61 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $1,990.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 1.24M, captured at 5:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,744.41 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 5:32:43 AM | sell | $1.75 | $81,744.41 | 26.69 | 1.24M | 0.00002145 | 0x8e...2df6 | |
| 10/07/2026 | 5:32:43 AM | sell | $8.33 | $81,786.71 | 126.96 | 1.25M | 0.0001019 | 0x3a...1878 | |
| 10/07/2026 | 5:29:05 AM | sell | $0.5117 | $81,616.18 | 7.81 | 1.25M | 0.05627 | 0xf7...5764 | |
| 10/07/2026 | 5:27:13 AM | sell | $19.83 | $81,505.63 | 303.46 | 1.25M | 0.0002433 | 0xda...08e3 | |
| 10/07/2026 | 5:25:43 AM | sell | $1.19 | $82,082.95 | 18.17 | 1.25M | 0.00001456 | 0x90...3718 | |
| 10/07/2026 | 5:24:47 AM | sell | $0.6384 | $81,540.73 | 9.77 | 1.25M | 0.05783 | 0x21...f4a4 | |
| 10/07/2026 | 5:01:19 AM | buy | $14.99 | $81,303.52 | 231.58 | 1.26M | 0.0001844 | 0x85...9544 | |
| 10/07/2026 | 4:55:27 AM | buy | $17.06 | $80,665.77 | 265.13 | 1.25M | 0.0002115 | 0x46...27ec | |
| 10/07/2026 | 4:44:25 AM | buy | $1 | $80,598.18 | 15.67 | 1.25M | 0.00001251 | 0xfa...6332 | |
| 10/07/2026 | 4:43:41 AM | buy | $0.2362 | $81,187.52 | 3.64 | 1.25M | 0.05291 | 0xeb...50c6 | |
| 10/07/2026 | 4:41:59 AM | buy | $1.8 | $80,568.62 | 28 | 1.25M | 0.00002236 | 0xb2...a725 | |
| 10/07/2026 | 4:35:23 AM | buy | $1.99 | $80,519.8 | 31.01 | 1.25M | 0.00002478 | 0x7c...ac1f | |
| 10/07/2026 | 4:25:23 AM | buy | $1.09 | $80,922.19 | 16.99 | 1.25M | 0.00001358 | 0xa6...d0aa | |
| 10/07/2026 | 4:25:17 AM | buy | $0.4897 | $80,955.61 | 7.57 | 1.25M | 0.05605 | 0xf1...582d | |
| 10/07/2026 | 4:06:11 AM | buy | $2.59 | $81,075.55 | 40 | 1.25M | 0.00003197 | 0x29...b04d | |
| 10/07/2026 | 2:16:49 AM | buy | $0.2525 | $81,987.31 | 3.86 | 1.25M | 0.05308 | 0xda...2196 | |
| 10/07/2026 | 2:01:51 AM | buy | $8.23 | $81,260.49 | 126.75 | 1.25M | 0.0001013 | 0x7b...0433 | |
| 10/07/2026 | 2:01:39 AM | buy | $0.6812 | $81,299.44 | 10.48 | 1.25M | 0.05838 | 0xb1...823e | |
| 10/07/2026 | 2:01:33 AM | buy | $45.88 | $80,431.07 | 711.27 | 1.25M | 0.0005705 | 0xc3...d01d | |
| 10/07/2026 | 2:01:29 AM | buy | $10.41 | $80,195.01 | 161.5 | 1.24M | 0.0001299 | 0x66...23dc |