- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3247
- Pooled WRON:
- $215,323.33
WBTC/WRON price stats on Ronin
As of May 19, 2026, the current price of WBTC token on DEX Katana is $74,400.22. WBTC price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $8,132.72. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $366,181.94. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $48,183.60. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $48,183.60.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 543 in the last 24 hours, 211 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $8,132.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 664,960.89, captured at 5:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,400.22 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:32:03 AM | buy | $5.65 | $74,400.22 | 50.51 | 664,960.89 | 0.00007596 | 0x8d...8a34 | |
| 05/19/2026 | 5:31:07 AM | buy | $10.58 | $74,454.06 | 94.46 | 664,515.28 | 0.0001421 | 0xf1...5727 | |
| 05/19/2026 | 5:27:11 AM | buy | $6.91 | $74,413.19 | 61.67 | 664,032.51 | 0.00009288 | 0x21...0db5 | |
| 05/19/2026 | 5:27:07 AM | buy | $1.92 | $74,384.63 | 17.2 | 663,790.25 | 0.00002592 | 0xea...1c67 | |
| 05/19/2026 | 5:26:51 AM | buy | $4.19 | $74,006.1 | 37.57 | 663,634.63 | 0.00005662 | 0x51...ba96 | |
| 05/19/2026 | 5:26:25 AM | buy | $8.13 | $74,096.7 | 72.82 | 663,328.96 | 0.0001097 | 0x27...ead3 | |
| 05/19/2026 | 5:25:45 AM | buy | $0.2455 | $74,186.61 | 2.19 | 663,354.66 | 0.05331 | - | 0x7b...6c0d |
| 05/19/2026 | 5:25:31 AM | buy | $1.48 | $74,642.27 | 13.16 | 663,103.09 | 0.00001985 | 0x67...efc3 | |
| 05/19/2026 | 5:25:13 AM | buy | $9.2 | $74,626.06 | 81.73 | 662,718.63 | 0.0001233 | 0x0e...b617 | |
| 05/19/2026 | 5:25:07 AM | buy | $21.33 | $74,510.26 | 189.55 | 661,875.4 | 0.0002863 | 0xfa...663c | |
| 05/19/2026 | 5:24:55 AM | buy | $0.7106 | $74,179.55 | 6.33 | 661,276.4 | 0.05958 | 0xb0...cdf6 | |
| 05/19/2026 | 5:24:37 AM | buy | $9.91 | $74,347.2 | 88.1 | 660,984.02 | 0.0001333 | 0x61...5de9 | |
| 05/19/2026 | 5:24:03 AM | buy | $1.23 | $74,902.44 | 10.91 | 660,679.23 | 0.00001652 | 0x79...6c95 | |
| 05/19/2026 | 5:23:51 AM | buy | $12.9 | $74,480.79 | 114.41 | 660,294.72 | 0.0001732 | 0xbb...860a | |
| 05/19/2026 | 5:23:01 AM | buy | $1.46 | $74,654.88 | 12.99 | 659,902.63 | 0.00001969 | 0xf4...d6c2 | |
| 05/19/2026 | 5:22:57 AM | buy | $5.65 | $74,670.1 | 49.99 | 659,734.75 | 0.00007578 | 0x96...06de | |
| 05/19/2026 | 5:22:33 AM | buy | $6.46 | $75,268.5 | 56.66 | 659,384.86 | 0.00008594 | 0x3a...8b1a | |
| 05/19/2026 | 5:22:15 AM | buy | $20.9 | $74,650.2 | 184.44 | 658,649.6 | 0.00028 | - | 0x8e...2a86 |
| 05/19/2026 | 5:21:39 AM | buy | $2.83 | $74,977.27 | 24.89 | 658,021.71 | 0.00003783 | 0xfc...9311 | |
| 05/19/2026 | 5:21:35 AM | buy | $14.96 | $74,922.9 | 131.33 | 657,544.54 | 0.0001997 | - | 0xfb...755b |