- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3033
- Pooled WRON:
- $230,672.38
WBTC/WRON price stats on Ronin
As of May 21, 2026, the current price of WBTC token on DEX Katana is $77,124.97. WBTC price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,334.18. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $379,592.57. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $46,646.96. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $46,646.96.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 121 in the last 24 hours, 41 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $1,334.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 762,776.5, captured at 10:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,124.97 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 9:53:13 PM | buy | $1.01 | $77,124.97 | 10 | 762,776.5 | 0.00001311 | 0x82...4107 | |
| 05/21/2026 | 9:50:57 PM | buy | $2.02 | $77,156.58 | 20 | 762,776.5 | 0.00002622 | 0xd6...bd04 | |
| 05/21/2026 | 7:08:31 PM | sell | $1.19 | $77,455.96 | 11.66 | 758,075.33 | 0.00001539 | 0xc8...1369 | |
| 05/21/2026 | 6:55:05 PM | sell | $10 | $77,520.03 | 97.83 | 758,436.07 | 0.000129 | 0x09...2796 | |
| 05/21/2026 | 6:54:49 PM | sell | $10 | $77,535.21 | 97.92 | 759,080.58 | 0.000129 | 0xdb...8a10 | |
| 05/21/2026 | 6:53:35 PM | sell | $10.01 | $77,668.8 | 98 | 759,725.92 | 0.000129 | 0x87...1b45 | |
| 05/21/2026 | 6:49:43 PM | sell | $9.95 | $77,758.15 | 97.32 | 760,369.57 | 0.000128 | 0x56...de1c | |
| 05/21/2026 | 6:42:17 PM | sell | $9.86 | $78,269 | 95.88 | 761,006.5 | 0.000126 | - | 0x19...0741 |
| 05/21/2026 | 5:20:21 PM | buy | $1.01 | $77,774.35 | 9.95 | 766,014.79 | 0.000013 | 0xf7...ee33 | |
| 05/21/2026 | 4:58:01 PM | buy | $18.21 | $77,441.98 | 180 | 765,273.58 | 0.0002352 | 0x4b...9062 | |
| 05/21/2026 | 4:40:17 PM | buy | $4.58 | $77,487.84 | 45.2 | 764,572.41 | 0.00005912 | - | 0xe6...89c2 |
| 05/21/2026 | 4:08:31 PM | sell | $0.09468 | $76,978.46 | 0.9345 | 759,768.01 | 0.05123 | 0x40...829e | |
| 05/21/2026 | 3:50:25 PM | sell | $0.08289 | $77,471.06 | 0.8129 | 759,773.77 | 0.05107 | 0x2f...676e | |
| 05/21/2026 | 3:08:25 PM | sell | $0.9813 | $76,851.15 | 9.7 | 759,808.46 | 0.00001277 | 0x97...19c8 | |
| 05/21/2026 | 2:50:37 PM | sell | $1.1 | $77,543.29 | 10.82 | 759,876.13 | 0.00001425 | 0x92...9dd4 | |
| 05/21/2026 | 2:28:13 PM | sell | $10.07 | $77,526.26 | 98.82 | 760,237.79 | 0.0001299 | 0xda...b626 | |
| 05/21/2026 | 2:28:05 PM | sell | $1.22 | $77,546.49 | 12.06 | 760,602.96 | 0.00001586 | 0xbd...8cfb | |
| 05/21/2026 | 2:27:15 PM | sell | $0.8641 | $77,154.56 | 8.51 | 760,670.81 | 0.0000112 | 0x66...b2b0 | |
| 05/21/2026 | 2:20:51 PM | sell | $9.94 | $77,080 | 98.17 | 761,022.9 | 0.000129 | 0x88...474f | |
| 05/21/2026 | 1:57:33 PM | sell | $12.84 | $77,136.95 | 126.88 | 761,765.26 | 0.0001665 | 0xf8...568f |