- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2459
- Pooled WRON:
- $285,161.87
WBTC/WRON price stats on Ronin
As of July 17, 2026, the current price of WBTC token on DEX Katana is $62,111.22. WBTC price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $59.81. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $305,698.09. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $30,476.57. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $30,476.57.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $59.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 1.16M, captured at 12:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,111.22 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 12:01:51 AM | buy | $10 | $62,111.22 | 187.21 | 1.16M | 0.000161 | 0x63...a191 | |
| 07/16/2026 | 10:28:57 PM | sell | $0.6896 | $62,471.82 | 12.74 | 1.15M | 0.00001104 | 0xa7...d67b | |
| 07/16/2026 | 10:25:29 PM | buy | $0.1428 | $62,919.83 | 2.63 | 1.16M | 0.05227 | 0x9c...f79c | |
| 07/16/2026 | 9:38:11 PM | sell | $16.09 | $62,271.05 | 298.7 | 1.16M | 0.0002584 | 0xa4...9d8a | |
| 07/16/2026 | 9:09:45 PM | buy | $0.2928 | $62,975.22 | 5.41 | 1.16M | 0.05465 | 0xd2...93d7 | |
| 07/16/2026 | 6:45:21 PM | buy | $0.4747 | $63,131.44 | 8.75 | 1.16M | 0.05752 | 0x87...82b5 | |
| 07/16/2026 | 5:21:17 PM | sell | $0.5063 | $62,739.86 | 9.33 | 1.16M | 0.05807 | 0xd4...c301 | |
| 07/16/2026 | 4:56:49 PM | sell | $0.1902 | $62,584.02 | 3.51 | 1.16M | 0.05304 | 0xb4...8667 | |
| 07/16/2026 | 4:45:25 PM | sell | $0.5848 | $62,957.94 | 10.74 | 1.16M | 0.05929 | 0x29...78d2 | |
| 07/16/2026 | 4:45:27 PM | buy | $0.2453 | $63,408.74 | 4.5 | 1.17M | 0.05387 | 0xa5...9136 | |
| 07/16/2026 | 4:31:51 PM | sell | $0.2041 | $62,626.65 | 3.77 | 1.16M | 0.05326 | 0x9f...f554 | |
| 07/16/2026 | 3:39:03 PM | buy | $0.4537 | $63,366.46 | 8.33 | 1.16M | 0.05716 | 0xf4...d643 | |
| 07/16/2026 | 1:48:19 PM | sell | $7.63 | $62,970.63 | 140.35 | 1.16M | 0.0001212 | 0x1c...ada4 | |
| 07/16/2026 | 12:40:57 PM | sell | $9.99 | $63,037.24 | 183.83 | 1.16M | 0.0001586 | 0xba...b715 | |
| 07/16/2026 | 12:33:39 PM | sell | $10.01 | $63,118.55 | 184.14 | 1.16M | 0.0001586 | 0x18...20c4 | |
| 07/16/2026 | 10:00:35 AM | sell | $0.3033 | $63,200.39 | 5.57 | 1.16M | 0.0548 | 0xd0...66bc | |
| 07/16/2026 | 10:00:23 AM | sell | $0.4718 | $62,825.25 | 8.72 | 1.16M | 0.05751 | 0x18...40d6 | |
| 07/16/2026 | 3:17:33 AM | buy | $0.07417 | $63,940.73 | 1.35 | 1.17M | 0.05116 | 0x17...6816 | |
| 07/16/2026 | 1:58:05 AM | buy | $0.1771 | $63,939.9 | 3.24 | 1.17M | 0.05277 | 0xdc...9920 | |
| 07/16/2026 | 1:43:51 AM | buy | $0.3173 | $63,465.54 | 5.84 | 1.17M | 0.055 | 0xd8...05d4 |