WhatToFarm
/
12 Swap

Info about WBTC-WRON pair

Price USD
$74,528.43
Price
803,652.29 WRON
TVL
$43,997.74
MKT CAP
$366.8K
5m
0%
1h
0%
4h
-1.47%
24h
-4.28%
Share
TXNS
46
Buys
38
Sells
8
Volume
858
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2944
Pooled WRON:
$237,217.46

WBTC/WRON price stats on Ronin

As of May 16, 2026, the current price of WBTC token on DEX Katana is $74,528.43. WBTC price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $858.18. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $366,812.94. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $43,997.75. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $43,997.75.

The total transactions of WBTC/WRON is 46 in the last 24 hours, 38 of which are buy transactions, and 8 are sales transactions.

WBTC/WRON pool has a trading volume of $858.18 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 803,652.29, captured at 10:13 AM UTC.

The price of converting 1 WBTC to USD is $74,528.43 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/16/202610:02:55 AMsell$8.81$74,528.4395.07803,652.290.00011830xdd...ceff
05/16/20267:15:59 AMbuy$2.97$75,438.4231.87808,711.80.000039410xaf...d750
05/16/20267:08:33 AMbuy$152.62$76,312.051,606.26803,132.090.0020x02...81c1
05/16/20266:54:23 AMbuy$1.23$75,884.3812.95797,684.160.000016240x4c...726b
05/16/20266:50:29 AMbuy$1.73$75,643.618.27797,562.930.000022910xec...c70d
05/16/20262:47:51 AMsell$0.4449$77,106.834.57792,738.130.055770xec...77a4
05/16/20262:00:25 AMsell$4.55$76,739.3947.07792,912.310.000059370xb8...27de
05/16/20262:00:23 AMsell$0.3952$76,756.064.08793,084.490.055150x23...1820
05/16/20262:00:19 AMsell$34.03$76,872.21351.68794,284.580.0004427
-
0xbf...098e
05/16/20262:00:17 AMbuy$153.85$76,929.561,589.75794,877.20.002
-
0x27...0ed1
05/15/202610:26:33 PMsell$0.09863$76,461.981.01784,813.110.051290xd0...9f5b
05/15/202610:25:17 PMsell$68.5$76,460.23705.31787,183.340.0008960x48...940d
05/15/202610:25:15 PMsell$29.35$76,789.04302.21790,568.540.0003822
-
0xab...6686
05/15/202610:25:13 PMbuy$153.66$76,831.711,582.01791,007.80.002
-
0xd3...020d
05/15/20262:00:17 PMbuy$0.4384$74,814.114.6785,740.370.055860xe7...0aa5
05/15/20261:58:49 PMbuy$6.19$74,804.9664.99785,460.210.00008275
-
0x9c...49ff
05/15/20261:57:23 PMbuy$7$75,459.472.91785,000.090.000092880xe0...377e
05/15/20261:56:53 PMbuy$6.23$75,47664.77784,537.190.000082560xf0...6b86
05/15/20261:53:15 PMbuy$6.46$75,330.0467.33784,094.50.000085880xc0...79da
05/15/20261:52:21 PMbuy$2.98$75,309.6731.1783,767.380.000039690x51...8691