Info about WBTC-WRON pair
- Pooled WBTC:
- 1.02
- Pooled WRON:
- $211,410.43
WBTC/WRON price stats on Ronin
As of July 28, 2025, the current price of WBTC token on DEX Katana is $119,589. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,860.84. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $586,806.29. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $243,285.28. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $243,285.28.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $1,860.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 207,841.28, captured at 12:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,589 today.
WBTC-WRON price chart
Date | Time | Price $ | Price WRON | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/28/2025 | 12:32:50 AM | buy | $5.06 | $119,589 | 8.8 | 207,841.28 | 0.00004234 | 0xe3...7bc2 | |
07/28/2025 | 12:20:08 AM | sell | $388.56 | $119,306.16 | 674.93 | 207,233.3 | 0.003256 | 0x29...5894 | |
07/28/2025 | 12:14:53 AM | sell | $19.93 | $119,370.85 | 34.72 | 207,929.05 | 0.000167 | 0x95...04b7 | |
07/27/2025 | 11:14:06 PM | sell | $0.4162 | $119,266.78 | 0.7257 | 207,963.81 | 0.05349 | 0x10...2859 | |
07/27/2025 | 11:05:56 PM | sell | $0.3451 | $119,424.62 | 0.601 | 207,965.11 | 0.05289 | 0xaf...aa23 | |
07/27/2025 | 10:52:08 PM | sell | $4.04 | $120,107.52 | 6.99 | 207,972.58 | 0.00003365 | 0x56...4c52 | |
07/27/2025 | 10:36:11 PM | buy | $28.65 | $119,877.52 | 50 | 209,187.51 | 0.000239 | 0xdf...49c4 | |
07/27/2025 | 10:26:47 PM | sell | $3.62 | $119,147.42 | 6.32 | 207,887.79 | 0.00003042 | 0x60...e650 | |
07/27/2025 | 8:05:37 PM | sell | $19.96 | $118,828.92 | 34.93 | 207,928.32 | 0.000168 | 0x1f...4459 | |
07/27/2025 | 7:30:39 PM | buy | $2.74 | $119,652.36 | 4.8 | 209,295.47 | 0.00002294 | 0x4d...22c1 | |
07/27/2025 | 5:14:05 PM | sell | $0.531 | $118,536.13 | 0.9316 | 207,954.09 | 0.05448 | 0xe7...9235 | |
07/27/2025 | 5:13:59 PM | buy | $142.5 | $119,110.63 | 250 | 208,961.96 | 0.001196 | 0xe8...e0a5 | |
07/27/2025 | 3:47:08 PM | sell | $28.42 | $117,513.31 | 50.18 | 207,515.2 | 0.0002418 | 0x92...d587 | |
07/27/2025 | 3:36:05 PM | buy | $0.991 | $118,259.15 | 1.75 | 208,830.54 | 0.05838 | 0xee...efaa | |
07/27/2025 | 2:57:39 PM | sell | $14.94 | $117,787.36 | 26.34 | 207,586.76 | 0.0001269 | 0x18...2aa0 | |
07/27/2025 | 2:29:53 PM | buy | $28.87 | $118,805.98 | 50.75 | 208,815.92 | 0.000243 | 0x4a...75e8 | |
07/27/2025 | 10:50:16 AM | sell | $39.92 | $118,118.48 | 70.16 | 207,582.21 | 0.000338 | 0x26...cab4 | |
07/27/2025 | 10:49:19 AM | sell | $59.89 | $118,143.27 | 105.33 | 207,754.09 | 0.000507 | 0x8b...4088 | |
07/27/2025 | 10:35:25 AM | buy | $16.29 | $118,092.35 | 28.85 | 209,085.03 | 0.000138 | 0x0f...ce76 | |
07/27/2025 | 8:32:31 AM | buy | $2.85 | $118,213.18 | 5.05 | 209,050.04 | 0.00002419 | 0x96...931b |