Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3045
- Pooled WRON:
- $229,005.15
WBTC/WRON price stats on Ronin
As of April 28, 2026, the current price of WBTC token on DEX Katana is $75,468.44. WBTC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $672.64. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $371,439.48. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $46,057.12. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $46,057.12.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 42 in the last 24 hours, 11 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $672.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 750,488.28, captured at 3:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,468.44 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:17:49 AM | sell | $27.48 | $75,468.44 | 273.32 | 750,488.28 | 0.0003642 | 0x6c...4a6a | |
| 04/28/2026 | 2:16:34 AM | sell | $36.36 | $75,290.33 | 363.5 | 752,578.27 | 0.000483 | 0x0a...342e | |
| 04/28/2026 | 2:16:31 AM | sell | $35.57 | $75,526.76 | 355.58 | 754,941.53 | 0.000471 | 0x4c...a734 | |
| 04/28/2026 | 2:15:19 AM | sell | $9.64 | $75,363.85 | 96.85 | 756,429.72 | 0.000128 | 0x4a...ffc6 | |
| 04/27/2026 | 10:39:37 PM | sell | $0.7912 | $74,015.74 | 8.08 | 756,774.94 | 0.00001069 | 0x18...79a3 | |
| 04/27/2026 | 10:39:31 PM | buy | $1.1 | $74,510.97 | 11.25 | 761,838.45 | 0.00001478 | 0xb1...5f75 | |
| 04/27/2026 | 8:30:22 PM | buy | $1.14 | $74,969.59 | 11.62 | 761,576.26 | 0.00001526 | 0x4b...5054 | |
| 04/27/2026 | 7:41:25 PM | sell | $1.34 | $74,499.05 | 13.67 | 756,696.45 | 0.00001807 | 0x4b...977d | |
| 04/27/2026 | 7:38:19 PM | sell | $1.64 | $74,197.83 | 16.82 | 756,796.89 | 0.00002223 | 0xc6...ddf9 | |
| 04/27/2026 | 7:37:37 PM | buy | $5.44 | $71,636.71 | 57.87 | 761,238.89 | 0.00007603 | 0x97...6878 | |
| 04/27/2026 | 7:33:25 PM | sell | $7.52 | $74,464.34 | 76.44 | 756,724.22 | 0.000101 | 0x55...2705 | |
| 04/27/2026 | 7:25:04 PM | buy | $1.81 | $73,380.75 | 18.85 | 761,645.13 | 0.00002475 | 0x90...769e | |
| 04/27/2026 | 6:26:32 PM | sell | $0.1856 | $74,876.79 | 1.87 | 756,858.08 | 0.05248 | 0x12...b5ca | |
| 04/27/2026 | 5:43:08 PM | sell | $23.21 | $75,266.73 | 233.65 | 757,634.71 | 0.0003084 | 0x29...b63d | |
| 04/27/2026 | 5:41:20 PM | sell | $7.41 | $75,280.66 | 74.74 | 758,650.74 | 0.00009852 | 0x9b...297c | |
| 04/27/2026 | 5:39:38 PM | sell | $1.03 | $74,857.3 | 10.48 | 758,931.53 | 0.00001381 | 0xe8...edde | |
| 04/27/2026 | 5:30:20 PM | sell | $23.96 | $74,771.68 | 243.53 | 759,770.19 | 0.0003205 | 0xc6...765b | |
| 04/27/2026 | 5:25:02 PM | sell | $1.92 | $74,634.04 | 19.66 | 760,638.18 | 0.00002585 | 0xaf...7b47 | |
| 04/27/2026 | 5:23:44 PM | sell | $18.2 | $74,951.32 | 184.96 | 761,314.45 | 0.0002429 | 0xef...f22a | |
| 04/27/2026 | 5:22:38 PM | sell | $13.47 | $75,022.06 | 136.97 | 762,378.04 | 0.0001796 | 0x7c...2b39 |