- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2119
- Pooled WRON:
- $333,515.08
WBTC/WRON price stats on Ronin
As of September 15, 2026, the current price of WBTC token on DEX Katana is $76,329.39. WBTC price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $3,054.91. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $375,676.91. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $32,245.88. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $32,245.88.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 186 in the last 24 hours, 116 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $3,054.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 1.58M, captured at 4:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,329.39 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:51:43 PM | buy | $5.86 | $76,329.39 | 121.37 | 1.58M | 0.00007687 | 0x80...1f35 | |
| 09/15/2026 | 3:51:27 PM | buy | $14.01 | $76,481.43 | 288.73 | 1.58M | 0.0001833 | 0x97...fa6c | |
| 09/15/2026 | 3:51:37 PM | buy | $8.96 | $76,588.11 | 184.74 | 1.58M | 0.0001171 | 0xc5...ed83 | |
| 09/15/2026 | 3:19:53 PM | sell | $0.6203 | $76,212.71 | 12.73 | 1.56M | 0.05814 | 0xbf...8026 | |
| 09/15/2026 | 3:17:35 PM | buy | $10.04 | $76,845.69 | 205.7 | 1.57M | 0.0001307 | 0xf7...88f1 | |
| 09/15/2026 | 3:16:21 PM | sell | $0.5703 | $77,075.96 | 11.56 | 1.56M | 0.0574 | 0xa6...de8c | |
| 09/15/2026 | 3:16:17 PM | sell | $0.3114 | $77,080.11 | 6.31 | 1.56M | 0.05404 | 0x23...bf69 | |
| 09/15/2026 | 3:16:09 PM | buy | $31.03 | $75,767.32 | 638.86 | 1.56M | 0.0004096 | 0x77...a500 | |
| 09/15/2026 | 3:16:13 PM | sell | $0.1154 | $75,457.27 | 2.37 | 1.55M | 0.05153 | 0xdb...81a0 | |
| 09/15/2026 | 3:16:13 PM | buy | $36.64 | $76,084.88 | 754.29 | 1.57M | 0.0004816 | 0x86...da53 | |
| 09/15/2026 | 3:16:15 PM | buy | $12.94 | $76,320.39 | 266.4 | 1.57M | 0.0001695 | 0xb2...b972 | |
| 09/15/2026 | 3:15:31 PM | sell | $0.9947 | $76,874.86 | 20.1 | 1.55M | 0.00001294 | 0x06...01b5 | |
| 09/15/2026 | 3:15:35 PM | sell | $16.26 | $76,794.07 | 328.62 | 1.55M | 0.0002117 | 0x5f...64ae | |
| 09/15/2026 | 3:15:37 PM | sell | $15.95 | $76,643.24 | 322.34 | 1.55M | 0.0002081 | 0x40...aa17 | |
| 09/15/2026 | 3:15:27 PM | buy | $66.52 | $77,622.7 | 1,334.06 | 1.56M | 0.000857 | 0xcb...7149 | |
| 09/15/2026 | 3:15:07 PM | buy | $25.37 | $76,973.14 | 510.42 | 1.55M | 0.0003296 | 0x36...92ff | |
| 09/15/2026 | 3:15:09 PM | sell | $1.43 | $76,621.54 | 28.85 | 1.54M | 0.00001872 | 0x01...2c03 | |
| 09/15/2026 | 3:14:47 PM | buy | $10 | $76,896.92 | 200.97 | 1.54M | 0.00013 | 0x10...93fb | |
| 09/15/2026 | 3:14:33 PM | buy | $17.03 | $77,243.09 | 340.07 | 1.54M | 0.0002204 | 0x95...1bed | |
| 09/15/2026 | 3:14:07 PM | sell | $0.2354 | $76,932.48 | 4.68 | 1.53M | 0.05306 | 0x2b...8440 |