WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$75,133.09
Price
786,298.75 WRON
TVL
$44,718.23
MKT CAP
$369.8K
5m
0%
1h
0%
4h
1.29%
24h
0.60%
Share
TXNS
50
Buys
1
Sells
49
Volume
394
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2969
Pooled WRON:
$233,997.38

WBTC/WRON price stats on Ronin

As of April 17, 2026, the current price of WBTC token on DEX Katana is $75,133.09. WBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $394.45. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $369,788.96. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $44,718.24. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $44,718.24.

The total transactions of WBTC/WRON is 50 in the last 24 hours, 1 of which are buy transactions, and 49 are sales transactions.

WBTC/WRON pool has a trading volume of $394.45 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 786,298.75, captured at 9:33 AM UTC.

The price of converting 1 WBTC to USD is $75,133.09 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/17/20268:15:16 AMsell$19.97$75,133.09209.08786,298.750.0002659
0x17a...e3F1
0xd7...b929
04/17/20268:07:01 AMsell$9.83$74,825.96103.48787,349.950.0001314
0x17a...e3F1
0x4f...0502
04/17/20268:03:34 AMsell$9.77$74,373.1103.59788,046.990.0001314
0x17a...e3F1
0x07...5f64
04/17/20268:01:01 AMsell$9.78$74,433.57103.71788,745.110.0001314
0x17a...e3F1
0xe0...9081
04/17/20268:00:43 AMsell$9.83$74,773.92103.82789,444.320.0001315
0x17a...e3F1
0xbb...4726
04/17/20267:49:16 AMsell$19.86$74,613.35210.49790,504.20.0002662
0x17a...e3F1
0xee...b033
04/17/20267:39:01 AMsell$9.77$74,290.42104.18791,565.350.0001316
0x17a...e3F1
0x7e...f267
04/17/20267:32:13 AMsell$9.83$74,699.57104.3792,269.010.0001316
0x17a...e3F1
0x08...4564
04/17/20266:59:28 AMsell$9.82$74,576.07104.41792,973.770.0001316
0x17a...e3F1
0xb0...f9da
04/17/20266:57:19 AMsell$9.82$74,606.2104.53793,679.640.0001317
0x17a...e3F1
0x98...8089
04/17/20266:54:46 AMsell$9.82$74,605.34104.65794,386.610.0001317
0x17a...e3F1
0xf9...980b
04/17/20265:12:58 AMbuy$1.45$74,179.5815.7799,482.250.00001964
0xC4D...bF5B
0xe3...5666
04/17/20261:58:49 AMsell$0.1544$74,248.571.65794,639.740.05208
0xC4D...bF5B
0x20...cc5b
04/17/20261:02:58 AMsell$7.79$75,334.4282.21794,923.620.0001034
0xC4D...bF5B
0x0b...d943
04/17/202612:54:52 AMsell$7.61$75,129.4280.66795,474.450.0001014
0xC4D...bF5B
0xb4...9235
04/17/202612:54:04 AMsell$5.99$75,170.2463.47795,962.020.00007974
0xC4D...bF5B
0xa2...2e19
04/17/202612:52:07 AMsell$7.02$75,214.2974.33796,428.440.00009334
0xC4D...bF5B
0xa7...f907
04/17/202612:27:37 AMsell$0.5254$75,170.135.56796,698.660.05699
0xC4D...bF5B
0x29...bc6e
04/17/202612:18:55 AMsell$7.08$75,101.8575.21796,972.430.00009437
0xC4D...bF5B
0x9d...28d5
04/17/202612:18:43 AMsell$7.42$75,15178.8797,494.030.00009882
0xC4D...bF5B
0x6a...c3e3