Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2247
- Pooled WRON:
- $314,032.75
WBTC/WRON price stats on Ronin
As of August 24, 2026, the current price of WBTC token on DEX Katana is $78,661.07. WBTC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $536.44. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $387,152.90. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $35,447.65. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $35,447.65.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 72 in the last 24 hours, 52 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $536.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 1.39M, captured at 4:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,661.07 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:54:55 PM | sell | $9.91 | $78,661.07 | 175.76 | 1.39M | 0.0001261 | 0x06...f5a5 | |
| 08/24/2026 | 4:07:45 PM | sell | $28.83 | $78,916.09 | 510.45 | 1.4M | 0.0003654 | 0x1a...7ccb | |
| 08/24/2026 | 4:01:53 PM | sell | $10 | $79,282.72 | 176.71 | 1.4M | 0.0001262 | 0x21...45cc | |
| 08/24/2026 | 3:56:31 PM | sell | $9.98 | $79,121.37 | 176.8 | 1.4M | 0.0001261 | 0xf5...89cb | |
| 08/24/2026 | 3:52:53 PM | buy | $0.1307 | $79,695.46 | 2.31 | 1.41M | 0.05164 | 0xb2...8def | |
| 08/24/2026 | 3:42:17 PM | sell | $9.78 | $79,528.02 | 172.61 | 1.4M | 0.000123 | 0x2c...5cd4 | |
| 08/24/2026 | 3:25:39 PM | sell | $23.22 | $80,171.99 | 407.18 | 1.41M | 0.0002897 | 0x17...3623 | |
| 08/24/2026 | 3:15:13 PM | sell | $2.2 | $79,501.21 | 39 | 1.41M | 0.00002771 | 0xeb...bb07 | |
| 08/24/2026 | 3:15:01 PM | sell | $9.94 | $79,555.47 | 176 | 1.41M | 0.0001249 | 0x40...868f | |
| 08/24/2026 | 3:10:09 PM | sell | $0.2022 | $79,925.74 | 3.56 | 1.41M | 0.05253 | 0xe0...73e4 | |
| 08/24/2026 | 3:07:11 PM | sell | $0.9053 | $79,765.34 | 15.99 | 1.41M | 0.00001135 | 0x33...e03e | |
| 08/24/2026 | 3:03:47 PM | sell | $9.91 | $79,281.79 | 176.43 | 1.41M | 0.0001251 | 0x7c...7717 | |
| 08/24/2026 | 2:56:05 PM | sell | $9.92 | $79,266.6 | 176.81 | 1.41M | 0.0001252 | 0xb2...8459 | |
| 08/24/2026 | 2:54:01 PM | sell | $9.91 | $79,256.11 | 176.81 | 1.41M | 0.0001251 | 0x6c...8c8c | |
| 08/24/2026 | 2:47:37 PM | sell | $1.02 | $79,166.57 | 18.22 | 1.41M | 0.00001289 | 0x33...0698 | |
| 08/24/2026 | 2:11:11 PM | buy | $9.99 | $78,765.61 | 180.53 | 1.42M | 0.0001269 | 0x8f...b5af | |
| 08/24/2026 | 2:10:43 PM | buy | $9.99 | $78,667.22 | 180.55 | 1.42M | 0.0001271 | 0xfb...e2d8 | |
| 08/24/2026 | 2:01:19 PM | buy | $9.99 | $78,516.93 | 180.67 | 1.42M | 0.0001273 | 0x99...8987 | |
| 08/24/2026 | 1:48:45 PM | buy | $10.04 | $78,428.26 | 181.52 | 1.42M | 0.000128 | 0xa5...37e3 | |
| 08/24/2026 | 1:47:11 PM | buy | $9.98 | $77,894.51 | 181.52 | 1.42M | 0.0001282 | 0x77...624a |