Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2953
- Pooled WRON:
- $235,180.33
WBTC/WRON price stats on Ronin
As of April 11, 2026, the current price of WBTC token on DEX Katana is $70,609.93. WBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,227.73. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $347,526.96. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $41,938.73. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $41,938.73.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 75 in the last 24 hours, 31 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $3,227.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 791,920.41, captured at 1:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,609.93 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:24:30 AM | sell | $1.84 | $70,609.93 | 20.7 | 791,920.41 | 0.00002615 | 0xee...442a | |
| 04/11/2026 | 1:24:24 AM | sell | $1.49 | $70,621.2 | 16.73 | 792,046.8 | 0.00002113 | 0x2c...1189 | |
| 04/11/2026 | 1:24:15 AM | sell | $22.65 | $70,702.83 | 254.13 | 792,962.25 | 0.0003204 | 0xa5...db14 | |
| 04/11/2026 | 1:24:09 AM | sell | $47.2 | $70,896.13 | 529.47 | 795,130.22 | 0.0006659 | 0x8b...301f | |
| 04/11/2026 | 1:24:09 AM | buy | $142.08 | $71,044.05 | 1,593.57 | 796,789.23 | 0.002 | 0x09...6a16 | |
| 04/11/2026 | 12:51:21 AM | sell | $7.88 | $70,522.87 | 87.98 | 786,973.41 | 0.0001118 | 0x55...ad66 | |
| 04/11/2026 | 12:51:15 AM | sell | $0.5072 | $71,140.75 | 5.66 | 793,868.38 | 0.05713 | 0x69...07ac | |
| 04/11/2026 | 12:51:15 AM | buy | $142.17 | $71,088.66 | 1,586.57 | 793,287.15 | 0.002 | 0xf2...06ed | |
| 04/11/2026 | 12:51:15 AM | sell | $87.38 | $70,801.06 | 975.19 | 790,077.77 | 0.001234 | 0xb3...911e | |
| 04/11/2026 | 12:07:21 AM | sell | $9.89 | $70,377.31 | 110.22 | 783,601.46 | 0.0001406 | 0x0f...7eae | |
| 04/11/2026 | 12:04:12 AM | sell | $1.3 | $70,068.86 | 14.57 | 784,020.25 | 0.00001859 | 0x7c...3824 | |
| 04/10/2026 | 11:52:15 PM | sell | $1.3 | $70,114.33 | 14.62 | 784,118.35 | 0.00001865 | 0x3e...9cad | |
| 04/10/2026 | 11:52:09 PM | sell | $10.88 | $70,155.34 | 121.75 | 784,576.94 | 0.0001551 | 0xd6...aeb4 | |
| 04/10/2026 | 11:52:03 PM | sell | $86.97 | $70,441.98 | 972.71 | 787,782.61 | 0.001234 | 0x2d...32a3 | |
| 04/10/2026 | 11:52:03 PM | buy | $141.45 | $70,729.8 | 1,582 | 791,001.42 | 0.002 | 0x6a...d958 | |
| 04/10/2026 | 11:52:03 PM | sell | $0.7 | $70,780.29 | 7.82 | 791,566.01 | 0.05989 | 0x44...2309 | |
| 04/10/2026 | 11:11:00 PM | sell | $14.42 | $70,075.64 | 161.2 | 783,019.52 | 0.0002058 | 0xac...90db | |
| 04/10/2026 | 11:11:00 PM | sell | $19.96 | $69,960.27 | 223.05 | 781,730.38 | 0.0002853 | 0xb1...fa28 | |
| 04/10/2026 | 11:10:54 PM | sell | $54.57 | $70,265.14 | 609.87 | 785,136.97 | 0.0007767 | 0xab...b428 | |
| 04/10/2026 | 11:10:54 PM | buy | $140.87 | $70,439.7 | 1,574.17 | 787,087.53 | 0.002 | 0xf6...07c4 |