WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$77,456.65
Price
809,737.16 WRON
TVL
$45,371.68
MKT CAP
$381.2K
5m
0%
1h
0%
4h
0.19%
24h
4.69%
Share
TXNS
61
Buys
15
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2942
Pooled WRON:
$237,159.32

WBTC/WRON price stats on Ronin

As of May 1, 2026, the current price of WBTC token on DEX Katana is $77,456.65. WBTC price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,539.07. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $381,225.04. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $45,371.68. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $45,371.68.

The total transactions of WBTC/WRON is 61 in the last 24 hours, 15 of which are buy transactions, and 46 are sales transactions.

WBTC/WRON pool has a trading volume of $1,539.07 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 809,737.16, captured at 8:17 PM UTC.

The price of converting 1 WBTC to USD is $77,456.65 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/01/20266:56:09 PMbuy$0.1618$77,456.651.69809,737.160.05209
0xCa5...BF95
0x2f...607f
05/01/20266:53:57 PMbuy$7.31$76,832.4276.92808,267.540.00009517
0xCa5...BF95
0x5f...8c17
05/01/20263:59:30 PMsell$5.4$77,307.6556.74812,081.710.00006988
0xCa5...BF95
0xb5...74f2
05/01/20263:59:30 PMsell$123.16$76,869.71,293.81807,481.30.001602
0xE48...678D
0xdd...a9b7
05/01/20263:59:30 PMsell$1.16$77,330.0312.24812,316.90.00001508
0xC4D...bF5B
0x67...2f8b
05/01/20263:59:24 PMbuy$199.57$77,116.572,096.4810,074.530.002587
0xd0c...060D
0x74...bce3
05/01/20263:59:24 PMsell$32.66$76,046.11343.08798,829.890.0004294
0x0FC...f701
0x24...a38d
05/01/20263:59:24 PMbuy$122.16$76,247.411,283.33800,944.470.001602
0x1a4...C7c9
0x0e...9967
05/01/20262:26:33 PMsell$10$76,653.08103.36792,190.780.0001304
0x17a...e3F1
0xd1...6a45
05/01/20262:24:57 PMsell$10.01$76,733.88103.47792,887.740.0001305
0x17a...e3F1
0x8e...17ec
05/01/20262:03:48 PMsell$10.6$76,395.95110.21793,608.130.0001388
0xC4D...bF5B
0xfa...dbb7
05/01/20262:03:42 PMsell$2.6$76,631.0426.98794,070.50.00003398
0xCa5...BF95
0xd5...e584
05/01/20262:03:33 PMsell$7.73$76,375.8980.45794,433.090.0001012
0xC4D...bF5B
0xe5...6bf8
05/01/20262:00:36 PMsell$9.87$76,018.69103.23795,052.970.0001298
0xC4D...bF5B
0xd4...b848
05/01/20262:00:33 PMsell$0.2821$76,052.922.95795,410.980.05371
0xCa5...BF95
0xd1...4aee
05/01/20262:00:30 PMsell$3.71$76,067.4538.82795,552.160.0000488
0xC4D...bF5B
0x54...057a
05/01/20262:00:24 PMbuy$152.04$76,0231,590.17795,087.280.002
0xdE5...C91C
0xf4...0a69
05/01/20269:02:24 AMsell$9.78$74,946.91102.58785,358.530.0001306
0x17a...e3F1
0xf7...0b2a
05/01/20269:01:24 AMsell$9.85$75,413.37102.69786,047.230.0001306
0x17a...e3F1
0x56...4474
05/01/20268:56:48 AMsell$9.85$75,388.34102.81786,7370.0001306
0x17a...e3F1
0x33...8cf9