Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3019
- Pooled WRON:
- $231,301.09
WBTC/WRON price stats on Ronin
As of May 15, 2026, the current price of WBTC token on DEX Katana is $77,401.83. WBTC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $732.61. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $380,955.22. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $46,598.87. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $46,598.87.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $732.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 768,393.22, captured at 7:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,401.83 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:01:53 AM | buy | $1.28 | $77,401.83 | 12.79 | 768,393.22 | 0.00001665 | 0x59...0917 | |
| 05/15/2026 | 5:58:39 AM | buy | $2.02 | $77,922.59 | 20 | 768,344.21 | 0.00002603 | 0x84...ae21 | |
| 05/15/2026 | 4:30:43 AM | sell | $0.8077 | $79,039 | 7.8 | 763,640.55 | 0.00001022 | 0x00...b9dd | |
| 05/15/2026 | 4:23:49 AM | sell | $0.7362 | $78,572.35 | 7.15 | 763,690.02 | 0.05937 | 0x48...72ee | |
| 05/15/2026 | 4:23:45 AM | buy | $157.99 | $78,996.08 | 1,526.49 | 763,248.19 | 0.002 | 0xa4...d82b | |
| 05/15/2026 | 4:15:41 AM | buy | $1.21 | $78,120.08 | 11.78 | 758,187 | 0.00001555 | - | 0x49...6cb4 |
| 05/14/2026 | 10:08:47 PM | sell | $9.84 | $79,165.38 | 94.41 | 759,420.01 | 0.0001243 | 0x3f...9ea7 | |
| 05/14/2026 | 9:41:39 PM | sell | $19.82 | $79,663.71 | 189.19 | 760,355.65 | 0.0002488 | 0x76...d287 | |
| 05/14/2026 | 9:27:59 PM | sell | $9.89 | $79,471.16 | 94.77 | 761,292.45 | 0.0001244 | 0xd2...d53b | |
| 05/14/2026 | 8:07:45 PM | sell | $0.6771 | $79,296.02 | 6.5 | 761,626.48 | 0.05854 | - | 0x8b...c9e8 |
| 05/14/2026 | 8:07:43 PM | buy | $158.5 | $79,250.62 | 1,522.38 | 761,190.45 | 0.002 | - | 0x18...0a55 |
| 05/14/2026 | 4:59:41 PM | sell | $1.87 | $79,408.82 | 17.69 | 748,586 | 0.00002364 | 0xfe...eeb3 | |
| 05/14/2026 | 4:07:53 PM | sell | $0.3331 | $79,707.75 | 3.12 | 748,654.12 | 0.05418 | 0x24...04cb | |
| 05/14/2026 | 4:05:31 PM | sell | $1.31 | $79,632.3 | 12.33 | 748,704.81 | 0.00001648 | 0x01...6a7f | |
| 05/14/2026 | 3:57:17 PM | sell | $1.54 | $79,315.96 | 14.56 | 748,792.92 | 0.00001945 | 0xd5...1e62 | |
| 05/14/2026 | 3:56:39 PM | sell | $19.93 | $79,250.04 | 188.48 | 749,458.43 | 0.0002515 | 0xa1...e54b | |
| 05/14/2026 | 3:52:41 PM | sell | $9.86 | $79,289.6 | 93.33 | 750,381.47 | 0.0001243 | 0x80...0e21 | |
| 05/14/2026 | 3:21:23 PM | sell | $9.86 | $79,297.92 | 93.44 | 750,993.74 | 0.0001244 | 0x49...e2f8 | |
| 05/14/2026 | 3:19:11 PM | sell | $1.82 | $79,114.87 | 17.36 | 751,356.81 | 0.00002311 | 0x39...21f9 | |
| 05/14/2026 | 3:18:33 PM | sell | $0.3065 | $79,004.47 | 2.91 | 751,423.26 | 0.05388 | 0x62...0da9 |