WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$84,175.8
Price
1.27M WRON
TVL
$39,764.4
MKT CAP
$414.3K
5m
0%
1h
0.15%
4h
-0.01%
24h
-0.47%
Share
TXNS
63
Buys
33
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2363
Pooled WRON:
$300,068.26

WBTC/WRON price stats on Ronin

As of October 6, 2026, the current price of WBTC token on DEX Katana is $84,175.8. WBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,149.63. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $414,295.23. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $39,764.40. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $39,764.40.

The total transactions of WBTC/WRON is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.

WBTC/WRON pool has a trading volume of $1,149.63 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.27M, captured at 5:10 AM UTC.

The price of converting 1 WBTC to USD is $84,175.8 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/06/20265:04:47 AMbuy$45.4$84,175.8685.321.27M0.0005394
0xAe7...946B
0xb3...d4eb
10/06/20264:50:59 AMsell$59.18$83,643.71894.111.26M0.0007075
0xAe7...946B
0x7c...a305
10/06/20264:26:01 AMbuy$0.3327$84,890.1851.28M0.05392
0x299...5cE2
0xac...6f4a
10/06/20264:04:11 AMbuy$0.2487$84,052.163.771.28M0.05296
0x299...5cE2
0x5b...3865
10/06/20263:56:35 AMbuy$0.4277$84,526.076.451.28M0.05506
0x299...5cE2
0xdf...ebc7
10/06/20263:53:41 AMsell$0.1218$83,489.131.851.27M0.05146
0x299...5cE2
0xf4...23b2
10/06/20263:35:49 AMbuy$19.3$83,986.4292.791.27M0.0002298
0xAe7...946B
0xdc...03fa
10/06/20262:35:21 AMbuy$21.14$84,630.09317.621.27M0.0002498
0xAe7...946B
0x24...d693
10/06/20262:31:17 AMbuy$12.37$84,290.98186.281.27M0.0001467
0xAe7...946B
0xca...c487
10/06/20262:25:17 AMbuy$37.97$84,495.56568.841.27M0.0004493
0xAe7...946B
0x70...2f09
10/06/20262:20:13 AMbuy$25.24$84,227.89378.261.26M0.0002997
0xAe7...946B
0x96...4db2
10/06/20261:44:49 AMbuy$13.37$84,505.62199.271.26M0.0001582
0xAe7...946B
0x38...8392
10/06/20261:41:57 AMbuy$18.55$84,356.03276.521.26M0.0002199
0xAe7...946B
0x37...6a4d
10/06/20261:35:07 AMbuy$27.79$84,341.65413.391.25M0.0003295
0xAe7...946B
0xb3...9fbf
10/06/20261:34:49 AMbuy$9.92$84,181.46147.681.25M0.0001179
0xAe7...946B
0x25...b686
10/06/202612:35:53 AMbuy$40.05$85,038.42588.311.25M0.000471
0xDe3...2297
0xdc...c783
10/06/202612:17:15 AMbuy$0.1641$84,629.92.411.25M0.05194
0x299...5cE2
0x85...e349
10/05/202611:19:31 PMbuy$9.97$84,658.67146.741.25M0.0001177
0xDe3...2297
0xe3...4b85
10/05/202611:17:45 PMsell$48$84,307.95706.51.24M0.0005693
0xAe7...946B
0x9f...91db
10/05/202611:02:03 PMbuy$9.96$84,896.69146.731.25M0.0001173
0xDe3...2297
0x66...772c