- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2446
- Pooled WRON:
- $290,202.75
WBTC/WRON price stats on Ronin
As of October 10, 2026, the current price of WBTC token on DEX Katana is $81,240.67. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,898.35. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $399,849.18. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $39,631.13. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $39,631.13.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 205 in the last 24 hours, 80 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $1,898.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 1.19M, captured at 5:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,240.67 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:14:35 AM | buy | $3.57 | $81,240.67 | 52.42 | 1.19M | 0.00004406 | 0x67...7bc0 | |
| 10/10/2026 | 5:09:17 AM | sell | $5.14 | $80,720.46 | 75.41 | 1.18M | 0.00006377 | 0xf7...aefd | |
| 10/10/2026 | 5:04:37 AM | sell | $9.96 | $81,030.45 | 145.57 | 1.18M | 0.000123 | 0xb3...e713 | |
| 10/10/2026 | 5:03:11 AM | sell | $9.89 | $80,584.91 | 145.48 | 1.18M | 0.0001228 | 0xcf...9ea5 | |
| 10/10/2026 | 5:02:13 AM | sell | $1.65 | $80,623.64 | 24.31 | 1.19M | 0.00002051 | 0x7d...2f4f | |
| 10/10/2026 | 5:02:13 AM | sell | $0.7821 | $80,633.59 | 11.49 | 1.19M | 0.0597 | 0x8e...81a7 | |
| 10/10/2026 | 5:02:09 AM | sell | $10.01 | $80,678.04 | 147.25 | 1.19M | 0.0001241 | 0x9c...481a | |
| 10/10/2026 | 5:02:07 AM | sell | $10.02 | $80,759.96 | 147.4 | 1.19M | 0.0001241 | 0x67...4044 | |
| 10/10/2026 | 5:02:05 AM | sell | $10.06 | $81,117.27 | 147.55 | 1.19M | 0.0001241 | 0xe6...214d | |
| 10/10/2026 | 5:02:03 AM | sell | $10.08 | $81,199.72 | 147.7 | 1.19M | 0.0001241 | 0x6d...ba9e | |
| 10/10/2026 | 5:00:49 AM | sell | $0.5314 | $80,407.71 | 7.86 | 1.19M | 0.05661 | 0x81...53b8 | |
| 10/10/2026 | 4:48:45 AM | sell | $1.49 | $80,319.15 | 22.18 | 1.19M | 0.00001863 | 0x38...cde0 | |
| 10/10/2026 | 4:31:53 AM | buy | $1.67 | $80,694.42 | 24.92 | 1.2M | 0.00002081 | 0xe8...bcae | |
| 10/10/2026 | 4:13:55 AM | buy | $9.98 | $80,468.37 | 148.61 | 1.2M | 0.0001241 | 0xd1...516c | |
| 10/10/2026 | 3:53:25 AM | buy | $45.63 | $80,351.87 | 677.94 | 1.19M | 0.0005679 | 0x37...23f7 | |
| 10/10/2026 | 3:51:45 AM | buy | $19.79 | $79,888.72 | 294.78 | 1.19M | 0.0002477 | 0x0e...4265 | |
| 10/10/2026 | 3:51:29 AM | buy | $20.01 | $80,623.56 | 294.78 | 1.19M | 0.0002482 | 0xe1...f5f9 | |
| 10/10/2026 | 3:50:03 AM | buy | $19.89 | $79,980.8 | 294.78 | 1.18M | 0.0002487 | 0x87...c564 | |
| 10/10/2026 | 3:46:17 AM | buy | $0.7176 | $80,090.21 | 10.61 | 1.18M | 0.05896 | 0x39...8153 | |
| 10/10/2026 | 3:41:03 AM | buy | $9.9 | $80,301.27 | 145.98 | 1.18M | 0.0001234 | 0x3c...5c46 |