WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$79,205.31
Price
1.45M WRON
TVL
$34,890.43
MKT CAP
$389.8K
5m
0%
1h
0%
4h
-0.85%
24h
-0.64%
Share
TXNS
69
Buys
52
Sells
17
Volume
603
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2209
Pooled WRON:
$319,559.32

WBTC/WRON price stats on Ronin

As of September 7, 2026, the current price of WBTC token on DEX Katana is $79,205.31. WBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $603.19. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $389,831.56. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $34,890.43. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $34,890.43.

The total transactions of WBTC/WRON is 69 in the last 24 hours, 52 of which are buy transactions, and 17 are sales transactions.

WBTC/WRON pool has a trading volume of $603.19 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.45M, captured at 4:44 AM UTC.

The price of converting 1 WBTC to USD is $79,205.31 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/07/20263:57:35 AMbuy$1.22$79,205.3122.511.45M0.00001552
0x191...a737
0xf2...992e
09/07/20262:39:09 AMbuy$19.98$79,437.49364.481.45M0.0002515
0x17a...e3F1
0xd3...c746
09/07/20262:31:05 AMbuy$10.01$79,083.05183.121.45M0.0001265
0x17a...e3F1
0x90...f96a
09/07/20262:11:09 AMbuy$10.01$79,137.93182.931.44M0.0001266
0x17a...e3F1
0x2f...cd1a
09/07/20262:10:15 AMbuy$10.01$79,049.55182.931.44M0.0001267
0x17a...e3F1
0x25...8ec4
09/07/20262:06:15 AMbuy$10.04$79,256.83182.711.44M0.0001267
0x17a...e3F1
0xe4...bbc8
09/07/20262:06:09 AMbuy$5.81$79,185.5105.791.44M0.00007345
0x299...5cE2
0xe7...a0c6
09/07/20261:36:21 AMbuy$9.98$78,833.79182.331.44M0.0001267
0x17a...e3F1
0x01...ff0b
09/07/20261:16:43 AMbuy$19.96$79,386.53361.21.44M0.0002514
0x17a...e3F1
0x64...abac
09/07/20261:16:33 AMbuy$8.71$79,256.21157.621.43M0.0001099
0x299...5cE2
0xc0...4c87
09/07/202612:17:15 AMsell$33.85$79,166.3610.51.43M0.0004276
0xAe7...946B
0x1e...70a9
09/07/202612:17:09 AMsell$14.25$79,382.71257.11.43M0.0001796
0xAe7...946B
0xde...8fef
09/07/202612:16:31 AMsell$9.99$79,885.92179.291.43M0.000125
0xAe7...946B
0x4a...945b
09/07/202612:16:11 AMsell$9.93$79,468.59179.491.44M0.000125
0xAe7...946B
0x21...993e
09/06/202611:07:39 PMbuy$9.96$78,836.79182.531.44M0.0001264
0x17a...e3F1
0x41...f740
09/06/202610:35:37 PMbuy$9.97$78,776.26182.681.44M0.0001266
0x17a...e3F1
0x9b...45dc
09/06/202610:29:15 PMbuy$10.05$79,173.4183.041.44M0.000127
0x17a...e3F1
0x20...88e7
09/06/202610:26:47 PMbuy$0.3707$79,219.746.741.44M0.05468
0x8A4...31C2
0x47...134d
09/06/20269:58:21 PMbuy$10$79,439.71181.241.44M0.0001259
0x17a...e3F1
0x64...3969
09/06/20269:44:45 PMbuy$2.54$79,583.72461.44M0.00003199
0x8A4...31C2
0xa3...ae99