WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$77,156.05
Price
674,230.08 WRON
TVL
$49,685.62
MKT CAP
$379.7K
5m
0.30%
1h
1.60%
4h
3.03%
24h
1.25%
Share
TXNS
432
Buys
156
Sells
276
Volume
18K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3211
Pooled WRON:
$217,089.5

WBTC/WRON price stats on Ronin

As of April 25, 2026, the current price of WBTC token on DEX Katana is $77,156.05. WBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $17,916.86. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $379,745.56. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $49,685.62. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $49,685.62.

The total transactions of WBTC/WRON is 432 in the last 24 hours, 156 of which are buy transactions, and 276 are sales transactions.

WBTC/WRON pool has a trading volume of $17,916.86 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 674,230.08, captured at 10:04 AM UTC.

The price of converting 1 WBTC to USD is $77,156.05 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/25/202610:00:33 AMsell$7.16$77,156.0562.62674,230.080.00009289
0xCa5...BF95
0xa5...9955
04/25/20269:58:00 AMsell$11.92$77,126.97104.35674,749.50.0001546
0xCa5...BF95
0xc5...8fe8
04/25/20269:57:09 AMsell$7.97$76,699.9270.23675,292.540.000104
0xCa5...BF95
0x32...c7eb
04/25/20269:55:27 AMsell$18.12$76,926.94159.27676,007.180.0002356
0xCa5...BF95
0xd7...032a
04/25/20269:46:00 AMsell$5.89$76,476.0952.11676,665.150.00007702
0xCa5...BF95
0xdb...b270
04/25/20269:45:21 AMsell$32.93$76,679.11291.08677,735.220.0004294
0xCa5...BF95
0x44...138e
04/25/20269:45:18 AMsell$31.48$77,058.76277.62679,509.180.0004085
0xC4D...bF5B
0x27...a11d
04/25/20269:44:24 AMsell$18.08$76,810.12160.29680,876.520.0002354
0xC4D...bF5B
0xa0...d4e6
04/25/20269:44:21 AMsell$3.3$76,876.9129.26681,468.510.00004294
0xCa5...BF95
0x03...f50c
04/25/20269:36:39 AMsell$3.61$76,611.4232.16681,660.570.00004719
0xCa5...BF95
0xcb...4a4a
04/25/20269:35:15 AMbuy$2.02$76,167.5218.21686,064.460.00002655
0xC4D...bF5B
0x65...d0a4
04/25/20269:33:03 AMbuy$26.89$75,941.42242.58685,002.430.0003541
0xC4D...bF5B
0x10...7413
04/25/20269:33:03 AMbuy$0.1904$76,174.331.71687,103.350.0525
0xCa5...BF95
0xe6...66ef
04/25/20269:32:57 AMbuy$0.4704$75,873.594.24684,390.560.0562
0xCa5...BF95
0xed...6cd2
04/25/20269:32:42 AMbuy$6.42$75,834.1757.93684,016.970.0000847
0xC4D...bF5B
0x68...b4de
04/25/20269:29:15 AMbuy$20.24$75,985.12182.01683,289.560.0002663
0xC4D...bF5B
0x6a...d14b
04/25/20269:28:18 AMbuy$21.52$75,532.81194.4682,104.590.000285
0xC4D...bF5B
0x34...7a36
04/25/20269:27:18 AMbuy$0.2288$75,777.222.06682,330.990.05302
0xCa5...BF95
0x6d...1504
04/25/20269:27:12 AMbuy$17.79$75,626.74160.21680,967.550.0002352
0xC4D...bF5B
0xf5...8464
04/25/20269:26:06 AMbuy$1.98$76,012.8817.75680,427.790.0000261
0xC4D...bF5B
0x02...3aff