WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$76,203.22
Price
787,626.97 WRON
TVL
$45,362.83
MKT CAP
$375.1K
5m
0%
1h
0%
4h
-0.54%
24h
1.13%
Share
TXNS
51
Buys
4
Sells
47
Volume
752
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2967
Pooled WRON:
$234,432.3

WBTC/WRON price stats on Ronin

As of April 24, 2026, the current price of WBTC token on DEX Katana is $76,203.22. WBTC price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $752.03. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $375,055.91. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $45,362.84. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $45,362.84.

The total transactions of WBTC/WRON is 51 in the last 24 hours, 4 of which are buy transactions, and 47 are sales transactions.

WBTC/WRON pool has a trading volume of $752.03 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 787,626.97, captured at 1:45 PM UTC.

The price of converting 1 WBTC to USD is $76,203.22 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/24/202610:24:27 AMsell$0.3802$76,203.223.93787,626.970.05499
0xCa5...BF95
0x54...249a
04/24/20269:49:45 AMsell$10.63$76,712.12109.28788,008.30.0001386
0xCa5...BF95
0x71...021b
04/24/20269:40:42 AMsell$9.28$76,681.3295.54788,697.60.0001211
0xCa5...BF95
0x75...0635
04/24/20269:24:27 AMsell$7.12$76,685.4873.33789,266.10.00009291
0x256...757c
0xdf...0757
04/24/20269:02:36 AMsell$19.87$76,214.49206.08790,207.720.0002608
0x17a...e3F1
0x54...5870
04/24/20268:25:06 AMsell$10.01$76,795.56103.21791,249.910.0001304
0x17a...e3F1
0x4c...de77
04/24/20268:23:39 AMsell$9.99$76,618.46103.32791,946.440.0001304
0x17a...e3F1
0xf9...55a8
04/24/20268:22:51 AMsell$9.99$76,615.89103.44792,644.060.0001305
0x17a...e3F1
0xde...a018
04/24/20263:38:39 AMsell$8.25$76,437.3185.7793,282.430.000108
0xC4D...bF5B
0xcd...d513
04/24/20263:38:24 AMsell$5.52$76,483.8457.34793,765.340.00007224
0xC4D...bF5B
0x46...c774
04/24/20263:16:27 AMsell$10.01$76,714.51103.73794,309.580.0001306
0x17a...e3F1
0x3b...9131
04/24/20263:03:57 AMsell$10.03$76,805.83103.85795,011.020.0001306
0x17a...e3F1
0xcf...315e
04/24/20262:22:42 AMsell$9.75$76,466.77101.54795,705.350.0001276
0x17a...e3F1
0x99...e260
04/24/202612:55:33 AMsell$9.83$77,016.56101.65796,392.590.0001276
0x17a...e3F1
0x04...eaf6
04/24/202612:50:45 AMsell$9.83$77,017.35101.77797,080.870.0001276
0x17a...e3F1
0x94...be98
04/24/202612:48:33 AMsell$0.2496$76,589.242.59797,433.730.05326
0xC4D...bF5B
0x7c...2d4d
04/24/202612:44:27 AMsell$9.83$77,027.26101.88797,787.820.0001277
0x17a...e3F1
0xd7...4d7b
04/24/202612:34:33 AMsell$19.81$76,630.92206.54798,832.730.0002585
0x17a...e3F1
0x1a...0a40
04/24/202612:34:30 AMsell$2.21$76,967.4922.97799,609.860.00002873
0xC4D...bF5B
0x64...6279
04/24/202612:20:30 AMsell$1.18$76,731.1312.33799,729.540.00001543
0xCa5...BF95
0xa9...7ff4