WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$78,786.2
Price
1.47M WRON
TVL
$34,638.27
MKT CAP
$387.8K
5m
0%
1h
0%
4h
0.03%
24h
1.28%
Share
TXNS
38
Buys
6
Sells
32
Volume
336
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2192
Pooled WRON:
$322,119.08

WBTC/WRON price stats on Ronin

As of September 13, 2026, the current price of WBTC token on DEX Katana is $78,786.2. WBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $336.47. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $387,768.78. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $34,638.27. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $34,638.27.

The total transactions of WBTC/WRON is 38 in the last 24 hours, 6 of which are buy transactions, and 32 are sales transactions.

WBTC/WRON pool has a trading volume of $336.47 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.47M, captured at 7:09 AM UTC.

The price of converting 1 WBTC to USD is $78,786.2 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/13/20266:19:17 AMsell$9.37$78,786.2174.431.47M0.000119
0x8A4...31C2
0xb7...d6b5
09/13/20264:50:27 AMsell$5.6$78,417.12104.781.47M0.00007145
0xF1A...3643
0x39...b81a
09/13/20264:50:23 AMsell$28.93$78,574.63541.181.47M0.0003682
0x5d4...681B
0x84...5671
09/13/20264:24:11 AMbuy$0.6101$79,236.3811.41.48M0.0577
0x299...5cE2
0x0c...e6af
09/13/20264:24:01 AMsell$20.76$78,694.05388.791.47M0.0002638
0x299...5cE2
0xe4...a504
09/13/20264:22:13 AMsell$4.56$78,809.6985.541.48M0.00005796
0x191...a737
0x70...c749
09/13/20264:13:29 AMsell$9.22$78,576.57173.471.48M0.0001174
0x191...a737
0x4e...d53f
09/13/20264:13:25 AMsell$1.06$78,623.5819.961.48M0.00001351
0x299...5cE2
0xce...97da
09/13/20263:59:13 AMbuy$0.1139$79,117.772.141.49M0.05144
0x299...5cE2
0x8a...e7c2
09/13/20263:58:59 AMsell$12.56$78,462.83238.261.49M0.0001601
0x299...5cE2
0x8f...0d3a
09/13/20263:58:59 AMsell$48.88$78,181.22926.731.48M0.0006252
0x5d4...681B
0xac...9867
09/13/20263:39:31 AMsell$0.1526$78,682.612.881.49M0.05194
0x299...5cE2
0x9e...3277
09/13/20263:32:01 AMbuy$0.6241$79,40911.771.5M0.05786
0x299...5cE2
0xc6...d2c4
09/13/20263:31:57 AMsell$4.67$78,831.5688.381.49M0.00005936
0x299...5cE2
0x66...8202
09/13/20263:27:47 AMsell$15.3$78,758.95289.741.49M0.0001943
0x299...5cE2
0x3a...999d
09/13/20261:30:23 AMsell$18.89$78,501.06359.61.49M0.0002407
0x5d4...681B
0x51...9189
09/13/20261:26:05 AMsell$9.9$78,580.01188.611.5M0.000126
0x299...5cE2
0x8c...49e9
09/13/20261:25:41 AMsell$3.81$78,571.8572.761.5M0.00004857
0x299...5cE2
0xbf...f59e
09/13/20261:25:47 AMsell$4.03$78,535.776.951.5M0.00005139
0x299...5cE2
0xb3...1a11
09/13/20261:24:55 AMsell$4.15$78,999.1478.791.5M0.00005257
0x299...5cE2
0x14...1cac