- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.378
- Pooled WRON:
- $181,529.52
WBTC/WRON price stats on Ronin
As of December 6, 2025, the current price of WBTC token on DEX Katana is $91,745.91. WBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $5,454.51. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $451,553.68. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $69,156.46. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $69,156.46.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 214 in the last 24 hours, 61 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $5,454.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 481,649.64, captured at 6:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,745.91 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:07:11 PM | buy | $0.5495 | $91,745.91 | 2.88 | 481,649.64 | 0.05599 | 0x23...e700 | |
| 12/06/2025 | 6:07:08 PM | buy | $83.26 | $91,523.83 | 437.1 | 480,483.77 | 0.0009097 | 0x0d...31ac | |
| 12/06/2025 | 6:06:05 PM | buy | $14.37 | $91,907.25 | 74.95 | 479,150.92 | 0.0001564 | 0x94...a06f | |
| 12/06/2025 | 6:03:56 PM | buy | $21.7 | $91,765.16 | 113.06 | 478,071.78 | 0.0002365 | 0xd6...e50e | |
| 12/06/2025 | 6:03:56 PM | buy | $21.03 | $91,876.59 | 109.57 | 478,652.3 | 0.0002289 | 0x86...f88e | |
| 12/06/2025 | 6:02:23 PM | buy | $11.58 | $91,887.94 | 60.2 | 477,604.8 | 0.000126 | 0x56...3096 | |
| 12/06/2025 | 6:01:59 PM | buy | $15.6 | $91,878.08 | 81.05 | 477,236.23 | 0.0001698 | 0x53...628a | |
| 12/06/2025 | 6:01:50 PM | buy | $6.28 | $91,831.58 | 32.64 | 476,994.67 | 0.00006843 | 0x9a...43a8 | |
| 12/06/2025 | 5:50:11 PM | buy | $0.8882 | $91,955.42 | 4.6 | 476,832.08 | 0.05966 | 0xc9...4b18 | |
| 12/06/2025 | 5:49:44 PM | buy | $0.5967 | $92,237.18 | 3.08 | 477,309.11 | 0.05647 | 0x02...dd1b | |
| 12/06/2025 | 5:46:02 PM | sell | $232.25 | $92,903.7 | 1,192.27 | 476,910.75 | 0.0025 | 0x19...6ffc | |
| 12/06/2025 | 5:46:02 PM | buy | $6.29 | $92,930.77 | 32.29 | 477,049.68 | 0.00006769 | 0xfe...a40e | |
| 12/06/2025 | 5:39:08 PM | buy | $4.16 | $93,333.67 | 21.57 | 483,001 | 0.00004466 | 0x32...883c | |
| 12/06/2025 | 5:38:50 PM | buy | $19.07 | $93,130.71 | 98.82 | 482,582.34 | 0.0002047 | 0xad...d694 | |
| 12/06/2025 | 5:38:38 PM | buy | $135.93 | $92,718.27 | 704.39 | 480,445.17 | 0.001466 | 0xef...5987 | |
| 12/06/2025 | 5:36:50 PM | buy | $5.3 | $93,800.8 | 27.06 | 478,524.19 | 0.00005656 | 0xf5...d41e | |
| 12/06/2025 | 5:36:41 PM | buy | $28.22 | $93,162.68 | 144.85 | 478,074.68 | 0.0003029 | 0x05...aef4 | |
| 12/06/2025 | 5:23:08 PM | sell | $47.5 | $94,921.34 | 237.94 | 475,445.08 | 0.0005004 | 0x00...d251 | |
| 12/06/2025 | 5:22:59 PM | sell | $22.63 | $95,137.32 | 113.36 | 476,526.88 | 0.0002378 | 0xe9...2ada | |
| 12/06/2025 | 5:22:59 PM | sell | $5.95 | $94,983.98 | 29.8 | 475,758.81 | 0.00006265 | 0xd9...56ad |