- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2312
- Pooled WRON:
- $305,095.17
WBTC/WRON price stats on Ronin
As of August 22, 2026, the current price of WBTC token on DEX Katana is $77,421.79. WBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,448.07. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $381,053.43. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $35,725.47. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $35,725.47.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 142 in the last 24 hours, 59 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $1,448.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 1.32M, captured at 2:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,421.79 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 2:21:05 PM | buy | $10.53 | $77,421.79 | 180 | 1.32M | 0.0001361 | 0x12...66c7 | |
| 08/22/2026 | 1:34:39 PM | buy | $0.2471 | $77,959.78 | 4.19 | 1.32M | 0.05317 | 0x67...7289 | |
| 08/22/2026 | 1:11:25 PM | buy | $4 | $77,864.5 | 68 | 1.32M | 0.00005146 | 0xcb...1140 | |
| 08/22/2026 | 12:04:47 PM | sell | $41.77 | $77,487.76 | 709.58 | 1.32M | 0.0005391 | 0xd2...2663 | |
| 08/22/2026 | 10:29:01 AM | buy | $29.01 | $76,887.76 | 500 | 1.32M | 0.0003773 | 0x6a...bee8 | |
| 08/22/2026 | 10:26:13 AM | buy | $0.1919 | $76,765.65 | 3.31 | 1.32M | 0.0525 | 0x3b...f52c | |
| 08/22/2026 | 10:23:19 AM | buy | $2.03 | $76,814.43 | 35 | 1.32M | 0.00002646 | 0x7e...cb22 | |
| 08/22/2026 | 10:22:19 AM | buy | $11.09 | $76,741.15 | 191 | 1.32M | 0.0001445 | 0xe3...55b8 | |
| 08/22/2026 | 10:20:01 AM | buy | $25.59 | $76,100.1 | 443.41 | 1.32M | 0.0003362 | 0x6f...5af3 | |
| 08/22/2026 | 10:20:05 AM | buy | $1.28 | $76,248.56 | 22.23 | 1.32M | 0.00001683 | 0xf9...e1b0 | |
| 08/22/2026 | 10:16:09 AM | buy | $13.23 | $76,783.45 | 226.81 | 1.32M | 0.0001723 | 0xfa...e2a4 | |
| 08/22/2026 | 10:14:37 AM | buy | $3.09 | $76,896.08 | 52.93 | 1.31M | 0.00004026 | 0x61...1812 | |
| 08/22/2026 | 10:14:33 AM | buy | $1.8 | $76,876.43 | 30.86 | 1.31M | 0.00002348 | 0xb3...a398 | |
| 08/22/2026 | 10:13:57 AM | buy | $6.45 | $77,084.02 | 109.95 | 1.31M | 0.00008372 | 0x0a...eb26 | |
| 08/22/2026 | 10:13:57 AM | buy | $1.63 | $77,145.09 | 27.85 | 1.31M | 0.00002119 | 0xb2...8f69 | |
| 08/22/2026 | 10:07:25 AM | buy | $0.1168 | $77,365.02 | 1.98 | 1.31M | 0.05151 | 0x3a...6955 | |
| 08/22/2026 | 10:06:25 AM | buy | $20.09 | $76,988.42 | 342.24 | 1.31M | 0.0002609 | 0x90...75df | |
| 08/22/2026 | 9:55:21 AM | buy | $2.41 | $77,488.85 | 40.87 | 1.31M | 0.00003121 | 0xbe...b139 | |
| 08/22/2026 | 9:51:39 AM | buy | $1.35 | $77,477.64 | 22.85 | 1.31M | 0.00001745 | 0x76...a672 | |
| 08/22/2026 | 9:35:17 AM | buy | $7.1 | $77,722.1 | 119.71 | 1.31M | 0.00009147 | 0x76...17e3 |