WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$77,106.83
Price
792,738.13 WRON
TVL
$45,840.51
MKT CAP
$379.5K
5m
0%
1h
0%
4h
0.48%
24h
-1.30%
Share
TXNS
47
Buys
38
Sells
9
Volume
855
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2963
Pooled WRON:
$235,644.01

WBTC/WRON price stats on Ronin

As of May 16, 2026, the current price of WBTC token on DEX Katana is $77,106.83. WBTC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $854.87. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $379,503.29. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $45,840.52. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $45,840.52.

The total transactions of WBTC/WRON is 47 in the last 24 hours, 38 of which are buy transactions, and 9 are sales transactions.

WBTC/WRON pool has a trading volume of $854.87 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 792,738.13, captured at 3:53 AM UTC.

The price of converting 1 WBTC to USD is $77,106.83 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/16/20262:47:51 AMsell$0.4449$77,106.834.57792,738.130.05577
0x5d4...681B
0xec...77a4
05/16/20262:00:25 AMsell$4.55$76,739.3947.07792,912.310.00005937
0x1f1...4b5e
0xb8...27de
05/16/20262:00:23 AMsell$0.3952$76,756.064.08793,084.490.05515
0x1f1...4b5e
0x23...1820
05/16/20262:00:19 AMsell$34.03$76,872.21351.68794,284.580.0004427
-
0xbf...098e
05/16/20262:00:17 AMbuy$153.85$76,929.561,589.75794,877.20.002
-
0x27...0ed1
05/15/202610:26:33 PMsell$0.09863$76,461.981.01784,813.110.05129
0x643...9ca0
0xd0...9f5b
05/15/202610:25:17 PMsell$68.5$76,460.23705.31787,183.340.000896
0x5d4...681B
0x48...940d
05/15/202610:25:15 PMsell$29.35$76,789.04302.21790,568.540.0003822
-
0xab...6686
05/15/202610:25:13 PMbuy$153.66$76,831.711,582.01791,007.80.002
-
0xd3...020d
05/15/20262:00:17 PMbuy$0.4384$74,814.114.6785,740.370.05586
0x1f1...4b5e
0xe7...0aa5
05/15/20261:58:49 PMbuy$6.19$74,804.9664.99785,460.210.00008275
-
0x9c...49ff
05/15/20261:57:23 PMbuy$7$75,459.472.91785,000.090.00009288
0x1f1...4b5e
0xe0...377e
05/15/20261:56:53 PMbuy$6.23$75,47664.77784,537.190.00008256
0x1f1...4b5e
0xf0...6b86
05/15/20261:53:15 PMbuy$6.46$75,330.0467.33784,094.50.00008588
0x1f1...4b5e
0xc0...79da
05/15/20261:52:21 PMbuy$2.98$75,309.6731.1783,767.380.00003969
0x1f1...4b5e
0x51...8691
05/15/20261:52:19 PMbuy$0.3779$75,298.123.93783,647.20.05502
0x1f1...4b5e
0xbc...3886
05/15/20261:49:13 PMbuy$20.13$75,904.13207.57782,367.790.0002653
0x17a...e3F1
0x97...4e8c
05/15/20261:46:31 PMbuy$1.51$75,841.0215.57781,616.720.00001993
0x1f1...4b5e
0xcd...cc55
05/15/20261:44:59 PMbuy$15.88$75,886.98163.43781,011.980.0002092
0xF2f...0Bd2
0xc1...a713
05/15/20261:44:47 PMbuy$7.32$75,806.8675.39780,202.810.00009663
0x1f1...4b5e
0x09...ae78