- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3514
- Pooled WRON:
- $195,399.21
WBTC/WRON price stats on Ronin
As of December 17, 2025, the current price of WBTC token on DEX Katana is $84,317.77. WBTC price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $520.11. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $414,993.99. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $59,449.53. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $59,449.53.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $520.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 554,272.76, captured at 10:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,317.77 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:26:47 PM | sell | $0.2369 | $84,317.77 | 1.55 | 554,272.76 | 0.05281 | 0x46...5f8f | |
| 12/17/2025 | 6:58:01 PM | buy | $0.3458 | $83,748.18 | 2.3 | 557,674.79 | 0.05413 | 0x97...897a | |
| 12/17/2025 | 5:56:46 PM | buy | $4.73 | $84,772.8 | 31.15 | 557,525.03 | 0.00005588 | 0xc6...eee3 | |
| 12/17/2025 | 5:01:25 PM | buy | $20.43 | $84,886.93 | 134.08 | 557,044.96 | 0.0002407 | 0xce...cd17 | |
| 12/17/2025 | 3:54:22 PM | buy | $0.9597 | $86,779.63 | 6.15 | 556,646.16 | 0.00001106 | 0xe0...0c07 | |
| 12/17/2025 | 3:47:22 PM | buy | $3.14 | $87,203.79 | 20.05 | 556,574.42 | 0.00003603 | 0x17...e98a | |
| 12/17/2025 | 3:43:43 PM | buy | $2.56 | $87,547.57 | 16.33 | 556,473.83 | 0.00002935 | 0x24...b2e4 | |
| 12/17/2025 | 3:42:22 PM | buy | $4.58 | $87,846.88 | 29.04 | 556,349.72 | 0.00005221 | 0xd7...182b | |
| 12/17/2025 | 2:55:28 PM | sell | $2.13 | $87,558.14 | 13.5 | 552,962.08 | 0.00002442 | 0xa9...8127 | |
| 12/17/2025 | 1:31:52 PM | buy | $0.08932 | $87,571.35 | 0.572 | 560,795.53 | 0.05102 | 0xd3...1b15 | |
| 12/17/2025 | 11:54:13 AM | buy | $0.5552 | $87,030.49 | 3.54 | 556,352.04 | 0.05638 | 0x71...d3a9 | |
| 12/17/2025 | 10:36:58 AM | buy | $0.2493 | $86,867.73 | 1.59 | 557,040.31 | 0.05287 | 0x92...dc3c | |
| 12/17/2025 | 10:22:55 AM | buy | $0.1783 | $86,986.76 | 1.14 | 556,498.03 | 0.05205 | 0x93...46f3 | |
| 12/17/2025 | 8:53:13 AM | buy | $0.3338 | $86,948.39 | 2.13 | 556,447.51 | 0.05384 | 0xc5...cbb9 | |
| 12/17/2025 | 8:25:28 AM | sell | $20.06 | $87,259.33 | 127.26 | 553,310.94 | 0.00023 | 0x39...5292 | |
| 12/17/2025 | 8:16:04 AM | sell | $19.97 | $86,848.38 | 127.42 | 554,033.92 | 0.00023 | 0x5b...b66e | |
| 12/17/2025 | 7:48:16 AM | buy | $8.89 | $87,700.54 | 56.52 | 557,596.48 | 0.0001013 | 0x7f...d2b7 | |
| 12/17/2025 | 4:28:40 AM | sell | $0.2928 | $86,892.65 | 1.86 | 554,080.61 | 0.05337 | 0xc5...00b0 | |
| 12/17/2025 | 4:21:40 AM | sell | $0.1503 | $86,893.85 | 0.9585 | 554,088.63 | 0.05173 | 0x32...8526 | |
| 12/17/2025 | 4:21:28 AM | sell | $2.51 | $86,901.44 | 16.06 | 554,137.03 | 0.00002899 | 0x07...e6e8 |