- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3251
- Pooled WRON:
- $210,765.42
WBTC/WRON price stats on Ronin
As of January 9, 2026, the current price of WBTC token on DEX Katana is $91,954.21. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $213.35. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $452,578.90. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $59,956.44. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $59,956.44.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $213.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 646,495.01, captured at 4:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,954.21 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:49:55 AM | sell | $8.69 | $91,954.21 | 61.11 | 646,495.01 | 0.00009454 | 0xc1...8b15 | |
| 01/09/2026 | 3:47:58 AM | sell | $3.22 | $91,803.16 | 22.7 | 646,752.33 | 0.00003511 | 0x3f...bc4a | |
| 01/09/2026 | 3:44:55 AM | sell | $6.74 | $91,823.15 | 47.55 | 646,968.25 | 0.0000735 | 0xbe...6937 | |
| 01/09/2026 | 3:29:58 AM | sell | $19.89 | $91,235.72 | 141.17 | 647,548.45 | 0.000218 | 0x9e...bbdc | |
| 01/09/2026 | 3:15:16 AM | sell | $9.93 | $90,993.98 | 70.78 | 648,199.82 | 0.0001092 | 0x9c...c3bf | |
| 01/09/2026 | 1:42:13 AM | buy | $0.1043 | $91,562.85 | 0.7437 | 652,407 | 0.05114 | 0xa6...d40c | |
| 01/09/2026 | 1:30:25 AM | sell | $3.35 | $92,446.71 | 23.5 | 648,485.07 | 0.00003625 | 0xaa...4a6b | |
| 01/09/2026 | 1:30:13 AM | sell | $9.58 | $92,357.08 | 67.31 | 648,764.59 | 0.0001037 | 0xf9...4b72 | |
| 01/09/2026 | 1:29:37 AM | sell | $2.92 | $92,086.68 | 20.63 | 649,035.03 | 0.0000318 | 0x8d...cdb9 | |
| 01/09/2026 | 1:29:28 AM | sell | $8.11 | $92,053.51 | 57.26 | 649,274.89 | 0.0000882 | 0x42...ab64 | |
| 01/09/2026 | 12:08:04 AM | sell | $9.3 | $91,033.37 | 66.38 | 649,655.49 | 0.0001021 | 0xee...fbea | |
| 01/08/2026 | 11:44:52 PM | sell | $9.56 | $91,854.62 | 67.66 | 650,068.2 | 0.000104 | 0xa9...952f | |
| 01/08/2026 | 11:30:34 PM | sell | $1.39 | $91,381.43 | 9.94 | 650,307 | 0.00001529 | 0x8d...6a93 | |
| 01/08/2026 | 11:16:37 PM | sell | $8.89 | $91,942.12 | 62.92 | 650,531.65 | 0.00009673 | 0x6e...f688 | |
| 01/08/2026 | 10:14:01 PM | sell | $4.11 | $91,522.66 | 29.26 | 650,815.56 | 0.00004497 | 0xb6...7e9c | |
| 01/08/2026 | 10:03:58 PM | sell | $4.62 | $91,939.97 | 32.76 | 651,006.72 | 0.00005033 | 0x84...d52b | |
| 01/08/2026 | 10:03:40 PM | sell | $4.57 | $91,313.87 | 32.62 | 651,208.25 | 0.0000501 | 0x65...ebf8 | |
| 01/08/2026 | 10:02:07 PM | sell | $2.82 | $91,779.8 | 20.04 | 651,370.56 | 0.00003078 | 0xd8...a6f8 | |
| 01/08/2026 | 7:50:16 PM | sell | $9.99 | $91,550.24 | 71.16 | 651,651.92 | 0.0001092 | 0xeb...a0bc | |
| 01/08/2026 | 6:02:07 PM | sell | $0.3004 | $91,587.03 | 2.13 | 651,877.67 | 0.05328 | 0xe0...a2c9 |