WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$62,824.03
Price
618,770.48 WRON
TVL
$41,925.78
MKT CAP
$309.2K
5m
0%
1h
-0.96%
4h
-0.96%
24h
-2.56%
Share
TXNS
33
Buys
20
Sells
13
Volume
927
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3346
Pooled WRON:
$206,469.05

WBTC/WRON price stats on Ronin

As of March 3, 2026, the current price of WBTC token on DEX Katana is $62,824.03. WBTC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $926.93. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $309,206.40. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $41,925.78. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $41,925.78.

The total transactions of WBTC/WRON is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

WBTC/WRON pool has a trading volume of $926.93 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 618,770.48, captured at 3:27 PM UTC.

The price of converting 1 WBTC to USD is $62,824.03 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/03/20263:22:02 PMbuy$0.8518$62,824.038.39618,770.480.00001356
0xC4D...bF5B
0xff...6df5
03/03/20263:20:41 PMbuy$0.2007$62,733.121.98618,827.160.0532
0x367...b537
0xb5...70f6
03/03/20262:30:32 PMbuy$0.3205$63,720.483.11619,929.430.05503
0x84F...AFDa
0xca...bc52
03/03/20262:29:59 PMbuy$0.3209$63,433.923.13619,302.780.05506
0x84F...AFDa
0x73...afe1
03/03/20269:37:07 AMbuy$0.2099$63,050.132.06618,884.390.05333
0xF2A...3708
0x03...71c3
03/03/20269:27:43 AMbuy$0.3686$63,459.223.59618,713.660.05581
0xcE8...0b40
0x96...0a39
03/03/20267:07:55 AMbuy$3.13$63,585.4830.52618,569.770.00004935
0x5d4...681B
0x4e...0a3b
03/03/20266:24:19 AMbuy$2.19$63,710.3921.3618,414.780.00003445
0x5d4...681B
0x4d...e474
03/03/20265:00:20 AMbuy$1.03$64,225.7610618,429.180.00001617
0xe8C...890A
0x6c...e9da
03/03/20264:47:44 AMbuy$1.87$63,939.3318.16618,236.950.00002938
0x5d4...681B
0x51...c91c
03/03/20263:00:38 AMbuy$1$64,848.919.61618,153.930.00001555
0x5d4...681B
0xd1...5a9d
03/03/20262:59:50 AMbuy$0.5587$64,516.845.35618,109.190.05866
0x214...3D60
0xb4...bec1
03/03/20262:03:32 AMbuy$1.9$64,919.5318.09618,039.020.00002928
0x5d4...681B
0x6e...64ea
03/03/20262:00:08 AMbuy$2.1$65,311.3919.9617,925.390.00003222
0x5d4...681B
0xad...a12d
03/03/202612:58:14 AMbuy$0.2848$65,325.652.69617,857.880.05436
0x5d4...681B
0x78...ccca
03/03/202612:55:20 AMsell$20.08$65,382.88188.83614,711.830.0003071
0x30b...73b4
0xeb...5cb1
03/03/202612:06:23 AMsell$28.96$65,605.74272.03616,087.030.0004415
0x30e...fAa8
0x65...8d79
03/03/202612:04:23 AMsell$2.48$65,298.3623.46616,968.850.00003804
0x5d4...681B
0xcd...276a
03/02/20269:42:02 PMsell$188.64$66,037.511,777.8622,356.830.002856
0xb24...3ee7
0x96...b774
03/02/20269:29:38 PMsell$19.89$66,341.02188.43628,275.740.0002999
0x17a...e3F1
0x46...bb7b