WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$81,204.21
Price
789,558.56 WRON
TVL
$48,358.64
MKT CAP
$399.7K
5m
0%
1h
0%
4h
0%
24h
2.55%
Share
TXNS
59
Buys
7
Sells
52
Volume
1K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2968
Pooled WRON:
$235,098.53

WBTC/WRON price stats on Ronin

As of May 6, 2026, the current price of WBTC token on DEX Katana is $81,204.21. WBTC price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,231.07. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $399,669.69. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $48,358.65. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $48,358.65.

The total transactions of WBTC/WRON is 59 in the last 24 hours, 7 of which are buy transactions, and 52 are sales transactions.

WBTC/WRON pool has a trading volume of $1,231.07 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 789,558.56, captured at 1:38 PM UTC.

The price of converting 1 WBTC to USD is $81,204.21 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/06/20261:00:54 PMsell$0.2907$81,204.212.82789,558.560.05358
0xC4D...bF5B
0x46...9c0a
05/06/20268:51:02 AMbuy$5.79$80,106.9457.47794,156.640.00007237
0xA90...AF25
0x14...47c1
05/06/20263:31:41 AMsell$57.98$80,179.93572.09791,108.410.0007231
0xF41...1eEC
0x90...0fb8
05/06/20262:21:11 AMsell$7.29$80,383.9172.02793,276.980.00009079
0x1f1...4b5e
0x6a...4c79
05/06/20262:20:05 AMsell$9.77$80,304.8896.67793,845.760.0001217
0xCa5...BF95
0xaf...7a05
05/06/20262:19:23 AMsell$9.29$80,369.2191.86794,481.60.0001156
0xC4D...bF5B
0x98...771a
05/06/20262:18:11 AMsell$8.3$80,366.5882.14795,068.640.0001033
0xCa5...BF95
0x8b...e58b
05/06/20261:39:50 AMsell$4.54$79,941.2245.23795,498.40.00005686
0xC4D...bF5B
0x78...5350
05/06/20261:30:26 AMsell$2.77$79,973.5627.57795,744.10.00003465
0xC4D...bF5B
0x9b...c8f4
05/06/20261:21:32 AMsell$1.47$79,985.0614.65795,886.620.00001841
0x256...757c
0x1d...9548
05/06/20261:20:17 AMsell$0.2529$80,033.012.51795,944.540.05316
0xC4D...bF5B
0xb1...1361
05/06/20261:20:02 AMsell$0.5965$80,500.895.89795,972.960.05741
0xC4D...bF5B
0xe6...46ea
05/06/20261:14:05 AMsell$2.54$80,534.925.16796,077.940.00003161
0xC4D...bF5B
0x7d...0360
05/06/20261:13:44 AMsell$2.53$80,042.0425.23796,248.130.00003169
0xC4D...bF5B
0x9e...71d2
05/06/202612:46:02 AMsell$1.62$79,852.9416.19796,3880.00002034
0xC4D...bF5B
0x5e...a814
05/06/202612:10:35 AMsell$19.92$80,118.87198.19797,112.840.0002486
0x17a...e3F1
0x76...b450
05/05/20269:26:44 PMsell$6.99$80,856.1269.06798,015.680.00008655
0xC4D...bF5B
0xde...a05c
05/05/20269:24:05 PMsell$5.11$80,867.8850.5798,419.90.00006326
0x1f1...4b5e
0x2b...7f22
05/05/20269:23:41 PMsell$5.9$80,893.4658.29798,787.910.00007298
0x1f1...4b5e
0x7f...8995
05/05/20269:23:26 PMsell$6.3$80,917.2462.26799,195.760.00007791
0x1f1...4b5e
0x1e...fdc1