WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$78,554.33
Price
1.42M WRON
TVL
$34,923.76
MKT CAP
$386.6K
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
71
Buys
27
Sells
44
Volume
775
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.223
Pooled WRON:
$316,450.7

WBTC/WRON price stats on Ronin

As of August 25, 2026, the current price of WBTC token on DEX Katana is $78,554.33. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $775.34. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $386,627.59. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $34,923.77. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $34,923.77.

The total transactions of WBTC/WRON is 71 in the last 24 hours, 27 of which are buy transactions, and 44 are sales transactions.

WBTC/WRON pool has a trading volume of $775.34 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.42M, captured at 5:58 PM UTC.

The price of converting 1 WBTC to USD is $78,554.33 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/25/20261:54:01 PMbuy$0.2317$78,554.334.191.42M0.05295
0x299...5cE2
0x8e...2870
08/25/20261:52:45 PMbuy$1.55$78,533.3128.251.42M0.00001985
0x299...5cE2
0x8e...f2d1
08/25/20261:32:21 PMbuy$0.7834$78,57614.181.42M0.05997
0x299...5cE2
0x02...71e8
08/25/20261:24:33 PMbuy$0.2279$79,166.534.091.42M0.05288
0x299...5cE2
0x08...1b81
08/25/20261:24:29 PMsell$0.7772$78,669.3613.961.41M0.05988
0x5d4...681B
0x83...0c0c
08/25/20266:28:23 AMsell$22.11$79,555.86393.531.42M0.0002779
0x689...396e
0x77...3cb2
08/25/20266:23:41 AMbuy$9.99$80,556.15176.891.43M0.0001241
0xAe7...946B
0x63...c92c
08/25/20266:20:05 AMsell$1.93$79,694.5434.421.42M0.00002431
0xD94...f8A1
0x2d...209d
08/25/20266:14:55 AMbuy$21.73$80,553.02383.991.42M0.0002698
0xAe7...946B
0xc8...da43
08/25/20265:58:21 AMsell$4.98$79,980.3988.041.41M0.0000623
0x1D7...E019
0x71...f87a
08/25/20265:53:01 AMsell$0.2841$79,821.625.031.41M0.05356
0x051...B8e2
0x29...ab77
08/25/20265:13:47 AMbuy$19.97$79,842.79354.991.42M0.0002501
0xAe7...946B
0x0b...1d42
08/25/20265:13:45 AMsell$49.36$79,493.98877.451.41M0.000621
0xba4...a362
0xf9...02ae
08/25/20265:13:49 AMbuy$9.97$79,976.44177.291.42M0.0001247
0xAe7...946B
0x59...1b06
08/25/20264:32:05 AMsell$9.97$79,568.54177.761.42M0.0001254
0x17a...e3F1
0xbe...2111
08/25/20264:28:43 AMsell$9.99$79,667.7178.021.42M0.0001254
0x17a...e3F1
0xda...8b2b
08/25/20263:50:05 AMsell$10.03$79,971.27178.261.42M0.0001254
0x17a...e3F1
0x9d...e93a
08/25/20263:45:09 AMbuy$10$80,828.97176.941.43M0.0001237
0xAe7...946B
0x74...861b
08/25/20263:38:01 AMbuy$10.02$80,734.6177.211.43M0.0001241
0xAe7...946B
0x5f...2fe0
08/25/20263:36:11 AMsell$2.51$80,216.8944.51.42M0.00003137
0x8A4...31C2
0x86...739e