- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2944
- Pooled WRON:
- $237,217.46
WBTC/WRON price stats on Ronin
As of May 16, 2026, the current price of WBTC token on DEX Katana is $74,528.43. WBTC price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $858.18. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $366,812.94. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $43,997.75. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $43,997.75.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 46 in the last 24 hours, 38 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $858.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 803,652.29, captured at 10:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,528.43 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:02:55 AM | sell | $8.81 | $74,528.43 | 95.07 | 803,652.29 | 0.0001183 | 0xdd...ceff | |
| 05/16/2026 | 7:15:59 AM | buy | $2.97 | $75,438.42 | 31.87 | 808,711.8 | 0.00003941 | 0xaf...d750 | |
| 05/16/2026 | 7:08:33 AM | buy | $152.62 | $76,312.05 | 1,606.26 | 803,132.09 | 0.002 | 0x02...81c1 | |
| 05/16/2026 | 6:54:23 AM | buy | $1.23 | $75,884.38 | 12.95 | 797,684.16 | 0.00001624 | 0x4c...726b | |
| 05/16/2026 | 6:50:29 AM | buy | $1.73 | $75,643.6 | 18.27 | 797,562.93 | 0.00002291 | 0xec...c70d | |
| 05/16/2026 | 2:47:51 AM | sell | $0.4449 | $77,106.83 | 4.57 | 792,738.13 | 0.05577 | 0xec...77a4 | |
| 05/16/2026 | 2:00:25 AM | sell | $4.55 | $76,739.39 | 47.07 | 792,912.31 | 0.00005937 | 0xb8...27de | |
| 05/16/2026 | 2:00:23 AM | sell | $0.3952 | $76,756.06 | 4.08 | 793,084.49 | 0.05515 | 0x23...1820 | |
| 05/16/2026 | 2:00:19 AM | sell | $34.03 | $76,872.21 | 351.68 | 794,284.58 | 0.0004427 | - | 0xbf...098e |
| 05/16/2026 | 2:00:17 AM | buy | $153.85 | $76,929.56 | 1,589.75 | 794,877.2 | 0.002 | - | 0x27...0ed1 |
| 05/15/2026 | 10:26:33 PM | sell | $0.09863 | $76,461.98 | 1.01 | 784,813.11 | 0.05129 | 0xd0...9f5b | |
| 05/15/2026 | 10:25:17 PM | sell | $68.5 | $76,460.23 | 705.31 | 787,183.34 | 0.000896 | 0x48...940d | |
| 05/15/2026 | 10:25:15 PM | sell | $29.35 | $76,789.04 | 302.21 | 790,568.54 | 0.0003822 | - | 0xab...6686 |
| 05/15/2026 | 10:25:13 PM | buy | $153.66 | $76,831.71 | 1,582.01 | 791,007.8 | 0.002 | - | 0xd3...020d |
| 05/15/2026 | 2:00:17 PM | buy | $0.4384 | $74,814.11 | 4.6 | 785,740.37 | 0.05586 | 0xe7...0aa5 | |
| 05/15/2026 | 1:58:49 PM | buy | $6.19 | $74,804.96 | 64.99 | 785,460.21 | 0.00008275 | - | 0x9c...49ff |
| 05/15/2026 | 1:57:23 PM | buy | $7 | $75,459.4 | 72.91 | 785,000.09 | 0.00009288 | 0xe0...377e | |
| 05/15/2026 | 1:56:53 PM | buy | $6.23 | $75,476 | 64.77 | 784,537.19 | 0.00008256 | 0xf0...6b86 | |
| 05/15/2026 | 1:53:15 PM | buy | $6.46 | $75,330.04 | 67.33 | 784,094.5 | 0.00008588 | 0xc0...79da | |
| 05/15/2026 | 1:52:21 PM | buy | $2.98 | $75,309.67 | 31.1 | 783,767.38 | 0.00003969 | 0x51...8691 |