WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$74,814.11
Price
785,740.37 WRON
TVL
$44,539.53
MKT CAP
$368.2K
5m
0%
1h
0%
4h
0%
24h
-3.33%
Share
TXNS
60
Buys
38
Sells
22
Volume
818
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2985
Pooled WRON:
$233,889.78

WBTC/WRON price stats on Ronin

As of May 15, 2026, the current price of WBTC token on DEX Katana is $74,814.11. WBTC price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $817.59. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $368,219.01. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $44,539.54. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $44,539.54.

The total transactions of WBTC/WRON is 60 in the last 24 hours, 38 of which are buy transactions, and 22 are sales transactions.

WBTC/WRON pool has a trading volume of $817.59 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 785,740.37, captured at 9:43 PM UTC.

The price of converting 1 WBTC to USD is $74,814.11 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/15/20262:00:17 PMbuy$0.4384$74,814.114.6785,740.370.05586
0x1f1...4b5e
0xe7...0aa5
05/15/20261:58:49 PMbuy$6.19$74,804.9664.99785,460.210.00008275
-
0x9c...49ff
05/15/20261:57:23 PMbuy$7$75,459.472.91785,000.090.00009288
0x1f1...4b5e
0xe0...377e
05/15/20261:56:53 PMbuy$6.23$75,47664.77784,537.190.00008256
0x1f1...4b5e
0xf0...6b86
05/15/20261:53:15 PMbuy$6.46$75,330.0467.33784,094.50.00008588
0x1f1...4b5e
0xc0...79da
05/15/20261:52:21 PMbuy$2.98$75,309.6731.1783,767.380.00003969
0x1f1...4b5e
0x51...8691
05/15/20261:52:19 PMbuy$0.3779$75,298.123.93783,647.20.05502
0x1f1...4b5e
0xbc...3886
05/15/20261:49:13 PMbuy$20.13$75,904.13207.57782,367.790.0002653
0x17a...e3F1
0x97...4e8c
05/15/20261:46:31 PMbuy$1.51$75,841.0215.57781,616.720.00001993
0x1f1...4b5e
0xcd...cc55
05/15/20261:44:59 PMbuy$15.88$75,886.98163.43781,011.980.0002092
0xF2f...0Bd2
0xc1...a713
05/15/20261:44:47 PMbuy$7.32$75,806.8675.39780,202.810.00009663
0x1f1...4b5e
0x09...ae78
05/15/20261:43:57 PMbuy$7.85$76,010.8780.56779,685.240.0001033
0x1f1...4b5e
0x30...cd35
05/15/20261:42:49 PMbuy$4.74$75,960.548.72779,250.460.00006253
0x1f1...4b5e
0xb1...cb20
05/15/20261:42:43 PMbuy$0.3463$75,943.473.55779,075.920.05456
0x1f1...4b5e
0xdf...c1aa
05/15/20261:42:35 PMbuy$5.54$75,966.2356.87778,874.710.00007302
0x1f1...4b5e
0x6b...1307
05/15/20261:39:39 PMbuy$3.42$76,175.1734.97778,633.620.00004492
0x256...757c
0xcc...65c7
05/15/20261:39:31 PMbuy$4.31$76,203.1644.04778,304.40.00005659
0x1f1...4b5e
0xb2...36d2
05/15/20261:39:15 PMbuy$15.44$75,667.73158.73777,654.870.0002041
-
0x93...6506
05/15/20261:38:37 PMbuy$26.39$76,560.21267.59776,225.70.0003447
-
0x65...f0e7
05/15/20261:35:39 PMbuy$20.07$76,370.09203.59774,636.630.0002628
0x17a...e3F1
0x74...9f98