WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$74,222.98
Price
819,363.76 WRON
TVL
$43,286.13
MKT CAP
$365.3K
5m
0%
1h
0.23%
4h
0.22%
24h
4.90%
Share
TXNS
50
Buys
27
Sells
23
Volume
553
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2908
Pooled WRON:
$238,922.57

WBTC/WRON price stats on Ronin

As of April 14, 2026, the current price of WBTC token on DEX Katana is $74,222.98. WBTC price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $552.81. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $365,309.61. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $43,286.14. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $43,286.14.

The total transactions of WBTC/WRON is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.

WBTC/WRON pool has a trading volume of $552.81 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 819,363.76, captured at 6:28 PM UTC.

The price of converting 1 WBTC to USD is $74,222.98 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/14/20265:43:35 PMsell$7.42$74,222.9881.96819,363.760.0001
0x256...757c
0xf2...9acd
04/14/20265:31:05 PMsell$12.32$74,243.03136.17820,113.040.000166
0xC4D...bF5B
0xc3...b933
04/14/20265:30:29 PMsell$5.5$74,261.2960.79820,789.450.00007407
0xC4D...bF5B
0x5b...1e4b
04/14/20265:30:17 PMsell$10.52$74,316.38116.32821,398.380.0001416
0xC4D...bF5B
0x1c...5312
04/14/20265:04:05 PMsell$9.44$74,132.65104.71822,158.310.0001273
0xC4D...bF5B
0xc6...80e2
04/14/20265:03:53 PMsell$10.74$74,194.53119.18822,928.520.0001448
0xC4D...bF5B
0x56...5b0a
04/14/20265:03:14 PMsell$8.07$74,047.2189.8823,647.620.000109
0xC4D...bF5B
0x07...c15c
04/14/20265:00:59 PMsell$12.98$74,051.89144.57824,454.790.0001753
0xC4D...bF5B
0x6a...6cde
04/14/20265:00:23 PMsell$39.94$73,682.2448.03826,497.550.000542
0x17a...e3F1
0x69...adbe
04/14/20265:00:20 PMsell$12.4$73,862.74139.12828,522.680.0001679
0xC4D...bF5B
0xc2...3907
04/14/20264:21:47 PMsell$9.96$74,758.04110.52829,384.680.0001332
0x17a...e3F1
0x1f...59ad
04/14/20264:13:17 PMsell$9.91$74,377.66110.65830,148.830.0001332
0x17a...e3F1
0x0b...4d06
04/14/20264:01:35 PMsell$9.92$74,473.93110.77830,914.210.0001333
0x17a...e3F1
0xb6...3fef
04/14/20264:01:26 PMsell$9.94$74,542.64110.9831,680.820.0001333
0x17a...e3F1
0xd2...f907
04/14/20263:56:59 PMsell$19.99$74,947.24222.2832,833.740.0002668
0x17a...e3F1
0x36...dfdd
04/14/20263:54:11 PMsell$1.22$74,575.2313.73833,649.880.00001648
0xC4D...bF5B
0x04...0230
04/14/20263:50:38 PMsell$22.05$74,657.88246.56834,552.370.0002954
0xC4D...bF5B
0xf9...c335
04/14/20263:48:23 PMsell$9.96$74,638.94111.58835,793.390.0001335
0x17a...e3F1
0xb1...2f85
04/14/20263:09:29 PMsell$19.94$73,780.3226.24836,965.560.0002703
0x17a...e3F1
0x47...f5fa
04/14/20263:05:59 PMsell$9.93$74,328.31111.99838,139.250.0001336
0x17a...e3F1
0x82...3415