Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3162
- Pooled WRON:
- $220,775.72
WBTC/WRON price stats on Ronin
As of May 11, 2026, the current price of WBTC token on DEX Katana is $80,168.02. WBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,338.60. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $394,569.82. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $50,565.54. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $50,565.54.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 111 in the last 24 hours, 47 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $1,338.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 700,048.1, captured at 10:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,168.02 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:45:22 AM | buy | $9.99 | $80,168.02 | 87.31 | 700,048.1 | 0.0001247 | 0x8f...0069 | |
| 05/11/2026 | 9:43:40 AM | buy | $20 | $80,104.98 | 174.63 | 699,191.22 | 0.0002497 | 0x91...e5e7 | |
| 05/11/2026 | 9:38:10 AM | buy | $9.94 | $80,141.6 | 86.64 | 698,384.77 | 0.000124 | 0xa5...ffac | |
| 05/11/2026 | 9:34:10 AM | buy | $9.94 | $80,159.94 | 86.58 | 697,840.75 | 0.000124 | 0x1c...933a | |
| 05/11/2026 | 9:33:13 AM | buy | $9.94 | $80,159.68 | 86.52 | 697,298.51 | 0.000124 | 0xb8...4871 | |
| 05/11/2026 | 9:32:04 AM | buy | $19.99 | $80,222.04 | 173.6 | 696,461.52 | 0.0002492 | 0x2e...8938 | |
| 05/11/2026 | 9:26:31 AM | buy | $10 | $80,341 | 86.67 | 695,641.7 | 0.0001245 | 0x31...6153 | |
| 05/11/2026 | 9:18:34 AM | buy | $19.98 | $80,769.32 | 171.93 | 694,807.03 | 0.0002474 | 0xe8...9b7a | |
| 05/11/2026 | 9:18:22 AM | buy | $9.99 | $80,674.12 | 86.02 | 694,018.74 | 0.0001239 | 0xfc...0719 | |
| 05/11/2026 | 9:17:43 AM | buy | $19.88 | $80,123.87 | 172 | 693,182.02 | 0.0002481 | 0x4d...a0fb | |
| 05/11/2026 | 9:17:34 AM | buy | $9.94 | $80,180.68 | 85.83 | 692,367.71 | 0.0001239 | 0x47...6f2b | |
| 05/11/2026 | 9:15:31 AM | buy | $19.97 | $80,242.11 | 172.17 | 691,556.87 | 0.0002489 | 0x41...827a | |
| 05/11/2026 | 9:15:25 AM | buy | $9.99 | $80,178.5 | 86.08 | 690,739.84 | 0.0001246 | 0x4b...be81 | |
| 05/11/2026 | 9:15:10 AM | buy | $9.95 | $80,252.32 | 85.58 | 690,236.2 | 0.0001239 | 0x24...e289 | |
| 05/11/2026 | 9:14:34 AM | buy | $9.95 | $80,220.62 | 85.59 | 689,703.01 | 0.0001241 | 0x91...26d5 | |
| 05/11/2026 | 9:09:25 AM | buy | $9.94 | $80,171.9 | 85.5 | 689,168.78 | 0.000124 | 0x92...1779 | |
| 05/11/2026 | 9:07:22 AM | buy | $6.64 | $80,142.7 | 57.13 | 688,682.18 | 0.00008296 | 0xa1...7f73 | |
| 05/11/2026 | 9:04:37 AM | buy | $9.94 | $80,091.35 | 85.47 | 688,236.83 | 0.0001241 | 0x59...61b0 | |
| 05/11/2026 | 9:04:10 AM | buy | $11.08 | $80,142.84 | 95.12 | 687,677 | 0.0001383 | 0x42...89da | |
| 05/11/2026 | 9:04:10 AM | buy | $9.94 | $80,077.7 | 85.31 | 687,118.01 | 0.0001241 | 0x17...b50f |