WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$77,401.83
Price
768,393.22 WRON
TVL
$46,598.87
MKT CAP
$381K
5m
0%
1h
0%
4h
-0.92%
24h
-0.89%
Share
TXNS
31
Buys
7
Sells
24
Volume
733
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.3019
Pooled WRON:
$231,301.09

WBTC/WRON price stats on Ronin

As of May 15, 2026, the current price of WBTC token on DEX Katana is $77,401.83. WBTC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $732.61. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $380,955.22. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $46,598.87. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $46,598.87.

The total transactions of WBTC/WRON is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.

WBTC/WRON pool has a trading volume of $732.61 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 768,393.22, captured at 7:18 AM UTC.

The price of converting 1 WBTC to USD is $77,401.83 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/15/20266:01:53 AMbuy$1.28$77,401.8312.79768,393.220.00001665
0x1f1...4b5e
0x59...0917
05/15/20265:58:39 AMbuy$2.02$77,922.5920768,344.210.00002603
0x9e3...698c
0x84...ae21
05/15/20264:30:43 AMsell$0.8077$79,0397.8763,640.550.00001022
0x1f1...4b5e
0x00...b9dd
05/15/20264:23:49 AMsell$0.7362$78,572.357.15763,690.020.05937
0x1f1...4b5e
0x48...72ee
05/15/20264:23:45 AMbuy$157.99$78,996.081,526.49763,248.190.002
0xdE5...C91C
0xa4...d82b
05/15/20264:15:41 AMbuy$1.21$78,120.0811.78758,1870.00001555
-
0x49...6cb4
05/14/202610:08:47 PMsell$9.84$79,165.3894.41759,420.010.0001243
0x17a...e3F1
0x3f...9ea7
05/14/20269:41:39 PMsell$19.82$79,663.71189.19760,355.650.0002488
0x17a...e3F1
0x76...d287
05/14/20269:27:59 PMsell$9.89$79,471.1694.77761,292.450.0001244
0x17a...e3F1
0xd2...d53b
05/14/20268:07:45 PMsell$0.6771$79,296.026.5761,626.480.05854
-
0x8b...c9e8
05/14/20268:07:43 PMbuy$158.5$79,250.621,522.38761,190.450.002
-
0x18...0a55
05/14/20264:59:41 PMsell$1.87$79,408.8217.69748,5860.00002364
0x1f1...4b5e
0xfe...eeb3
05/14/20264:07:53 PMsell$0.3331$79,707.753.12748,654.120.05418
0x1f1...4b5e
0x24...04cb
05/14/20264:05:31 PMsell$1.31$79,632.312.33748,704.810.00001648
0x1f1...4b5e
0x01...6a7f
05/14/20263:57:17 PMsell$1.54$79,315.9614.56748,792.920.00001945
0x1f1...4b5e
0xd5...1e62
05/14/20263:56:39 PMsell$19.93$79,250.04188.48749,458.430.0002515
0x17a...e3F1
0xa1...e54b
05/14/20263:52:41 PMsell$9.86$79,289.693.33750,381.470.0001243
0x17a...e3F1
0x80...0e21
05/14/20263:21:23 PMsell$9.86$79,297.9293.44750,993.740.0001244
0x17a...e3F1
0x49...e2f8
05/14/20263:19:11 PMsell$1.82$79,114.8717.36751,356.810.00002311
0x1f1...4b5e
0x39...21f9
05/14/20263:18:33 PMsell$0.3065$79,004.472.91751,423.260.05388
0x1f1...4b5e
0x62...0da9