WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$76,382.65
Price
807,547.89 WRON
TVL
$44,764.87
MKT CAP
$375.9K
5m
0%
1h
0%
4h
-0.18%
24h
-1.07%
Share
TXNS
23
Buys
14
Sells
9
Volume
247
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2948
Pooled WRON:
$236,636.05

WBTC/WRON price stats on Ronin

As of May 3, 2026, the current price of WBTC token on DEX Katana is $76,382.65. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $247.49. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $375,939.02. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $44,764.87. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $44,764.87.

The total transactions of WBTC/WRON is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

WBTC/WRON pool has a trading volume of $247.49 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 807,547.89, captured at 6:36 AM UTC.

The price of converting 1 WBTC to USD is $76,382.65 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/03/20263:21:20 AMbuy$19.93$76,382.65210.77807,547.890.000261
0x17a...e3F1
0x52...1b1a
05/03/20263:21:08 AMbuy$1.58$76,305.3616.77807,074.250.00002078
0xCa5...BF95
0xc5...dbe4
05/03/20263:21:05 AMbuy$25.15$76,184.45266.07805,795.40.0003302
0xCa5...BF95
0x0c...cb91
05/03/20263:20:56 AMbuy$20.09$76,657.95210.77804,189.40.000262
0x17a...e3F1
0x16...2fb7
05/03/20261:59:47 AMbuy$10.01$76,630.52105803,106.190.0001307
0x17a...e3F1
0x30...74d3
05/03/20261:59:11 AMbuy$1.14$76,135.8812.05802,708.810.00001502
0xCa5...BF95
0x04...b1f4
05/03/20261:59:11 AMbuy$1.83$76,155.5719.33802,916.350.00002408
0xC4D...bF5B
0x28...91cf
05/03/20261:43:17 AMbuy$10.05$76,853.57105802,200.320.0001308
0x17a...e3F1
0x60...15bf
05/03/202612:58:17 AMbuy$2.23$76,594.823.42801,740.290.00002922
0xC4D...bF5B
0x70...ff14
05/03/202612:57:35 AMbuy$19.59$76,520.08205.15800,958.210.0002561
0xF2f...0Bd2
0xb2...84f8
05/02/202611:14:11 PMbuy$0.4453$77,460.434.6800,257.480.05575
0xC4D...bF5B
0x79...3e6c
05/02/202611:10:59 PMbuy$1.52$77,004.8915.86800,343.750.00001982
0x1d2...4B72
0x71...4721
05/02/20269:38:17 PMbuy$10.01$77,337.23103.56799,814.640.0001294
0x17a...e3F1
0x79...100e
05/02/20265:20:12 PMsell$9.88$76,965.21102.12794,980.210.0001284
0x17a...e3F1
0x51...8796
05/02/20265:00:45 PMsell$9.94$77,427.15102.23795,669.970.0001284
0x17a...e3F1
0x1e...33cc
05/02/20264:32:00 PMsell$19.9$77,417.43204.81796,707.240.000257
0x17a...e3F1
0x95...b78e
05/02/20264:27:33 PMsell$9.91$77,126.21102.57797,745.680.0001285
0x17a...e3F1
0xaf...8df2
05/02/20264:14:00 PMsell$26.76$77,201.78277.03799,029.920.0003467
0xC4D...bF5B
0xed...81f3
05/02/20264:13:57 PMsell$12.11$77,345.59125.31800,391.30.0001565
0xC4D...bF5B
0x79...b7b8
05/02/20264:13:54 PMsell$2.84$77,414.3629.47800,915.170.0000368
0xCa5...BF95
0xfb...a88f