Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3009
- Pooled WRON:
- $231,793.81
WBTC/WRON price stats on Ronin
As of April 29, 2026, the current price of WBTC token on DEX Katana is $76,092.07. WBTC price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $476.74. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $374,508.87. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $45,793.59. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $45,793.59.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 52 in the last 24 hours, 37 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $476.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 770,311.92, captured at 2:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,092.07 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:06:45 PM | buy | $65.76 | $76,092.07 | 665.8 | 770,311.92 | 0.0008643 | 0x89...3900 | |
| 04/29/2026 | 11:50:03 AM | buy | $19.94 | $75,494.33 | 202.76 | 767,448.9 | 0.0002642 | 0xd7...f080 | |
| 04/29/2026 | 11:45:45 AM | buy | $10.01 | $75,871.01 | 101.13 | 766,426.67 | 0.0001319 | 0xe4...b505 | |
| 04/29/2026 | 11:45:30 AM | buy | $10.01 | $75,807.81 | 101.13 | 765,788.27 | 0.000132 | 0x94...3782 | |
| 04/29/2026 | 11:42:48 AM | buy | $10.04 | $76,113.56 | 100.94 | 765,102.7 | 0.0001319 | 0xdc...88c4 | |
| 04/29/2026 | 11:39:45 AM | buy | $9.98 | $75,668.51 | 100.9 | 764,451.85 | 0.0001319 | 0x04...d67e | |
| 04/29/2026 | 11:33:12 AM | buy | $9.97 | $75,610.03 | 100.8 | 763,752.08 | 0.0001319 | 0xe1...e99a | |
| 04/29/2026 | 11:24:57 AM | sell | $0.5621 | $75,153.48 | 5.67 | 758,858.6 | 0.05748 | 0x68...8fed | |
| 04/29/2026 | 10:03:48 AM | buy | $10.32 | $75,944.34 | 103.72 | 763,129.9 | 0.0001359 | 0x5d...c92e | |
| 04/29/2026 | 9:55:33 AM | buy | $8.04 | $75,882.54 | 80.87 | 762,513.86 | 0.000106 | 0x43...8880 | |
| 04/29/2026 | 9:52:57 AM | buy | $1.76 | $75,849.56 | 17.69 | 762,182.51 | 0.00002322 | 0xb7...03fe | |
| 04/29/2026 | 9:47:15 AM | buy | $7 | $75,257.02 | 70.88 | 761,894.35 | 0.00009304 | 0x44...a720 | |
| 04/29/2026 | 9:46:57 AM | buy | $8.7 | $75,209.59 | 88.09 | 761,414.09 | 0.0001157 | 0x0f...591f | |
| 04/29/2026 | 9:41:36 AM | buy | $0.4859 | $75,345.09 | 4.91 | 761,254.07 | 0.05645 | 0x9f...8575 | |
| 04/29/2026 | 9:26:51 AM | buy | $19.94 | $75,402.72 | 201.08 | 760,370.58 | 0.0002644 | 0x79...dcb1 | |
| 04/29/2026 | 9:21:06 AM | buy | $8.47 | $75,456.77 | 85.28 | 759,435.31 | 0.0001123 | 0x49...c8c7 | |
| 04/29/2026 | 9:16:30 AM | buy | $7.03 | $75,404.79 | 70.81 | 758,912.55 | 0.00009331 | 0x49...8df7 | |
| 04/29/2026 | 9:16:21 AM | buy | $1.71 | $75,375.99 | 17.25 | 758,622.68 | 0.00002275 | 0x90...0f34 | |
| 04/29/2026 | 8:25:21 AM | buy | $18.84 | $75,492.48 | 189.24 | 757,958.77 | 0.0002496 | 0x0a...3704 | |
| 04/29/2026 | 8:21:33 AM | buy | $5.24 | $75,894.16 | 52.32 | 757,143.49 | 0.00006911 | 0x6a...334c |