WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$79,220.06
Price
1.41M WRON
TVL
$35,527.32
MKT CAP
$389.9K
5m
0%
1h
-0.31%
4h
1.40%
24h
0.38%
Share
TXNS
75
Buys
33
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2236
Pooled WRON:
$315,242.91

WBTC/WRON price stats on Ronin

As of August 26, 2026, the current price of WBTC token on DEX Katana is $79,220.06. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,012.66. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $389,904.13. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $35,527.33. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $35,527.33.

The total transactions of WBTC/WRON is 75 in the last 24 hours, 33 of which are buy transactions, and 42 are sales transactions.

WBTC/WRON pool has a trading volume of $1,012.66 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.41M, captured at 11:59 PM UTC.

The price of converting 1 WBTC to USD is $79,220.06 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/26/202611:58:05 PMsell$9.97$79,220.06176.971.41M0.0001258
0xAe7...946B
0xf2...b1cb
08/26/202611:49:09 PMbuy$11.17$79,644.37198.51.41M0.0001403
0xBce...6d05
0x52...c107
08/26/202611:48:29 PMsell$9.96$79,158.44176.971.41M0.0001259
0xAe7...946B
0x4e...7b53
08/26/202611:48:23 PMbuy$1.12$79,706.7201.42M0.00001413
0x35a...6398
0x37...a473
08/26/202611:26:45 PMbuy$40.01$79,305.2712.191.41M0.0005045
0xbCF...64a0
0x82...b169
08/26/202611:24:45 PMsell$57.37$78,823.371,022.271.4M0.0007278
0xAe7...946B
0x65...6f54
08/26/202611:17:19 PMbuy$19.77$79,468.98352.331.42M0.0002488
0x2ff...3d05
0x01...33fa
08/26/202611:05:51 PMbuy$3.48$79,464.62621.41M0.00004384
0x784...31b1
0x0c...8644
08/26/202610:54:01 PMbuy$2.84$79,488.7350.551.41M0.00003576
0x794...A8a5
0x3d...b885
08/26/202610:41:21 PMbuy$3.22$79,973.32571.41M0.00004033
0x784...31b1
0xc2...5469
08/26/202610:40:13 PMbuy$3.39$79,940.62601.41M0.00004247
0x35a...6398
0xff...c33d
08/26/202610:28:21 PMsell$9.95$79,007.91176.951.4M0.0001259
0xAe7...946B
0xb7...73b8
08/26/202610:25:07 PMsell$9.95$79,096.78177.031.41M0.0001258
0xAe7...946B
0xdb...bb52
08/26/202610:19:31 PMbuy$10$79,413.6178.21.41M0.0001259
0x299...5cE2
0xc7...c3b5
08/26/202610:19:29 PMsell$19.59$78,975.65349.11.41M0.0002481
0xAe7...946B
0x3c...98be
08/26/202610:13:27 PMsell$42.53$79,160.81757.521.41M0.0005373
0xAe7...946B
0x33...7064
08/26/202610:13:29 PMbuy$14$79,511.53249.381.42M0.0001761
0x299...5cE2
0x83...44f6
08/26/202610:07:51 PMsell$11.01$79,384.35196.121.41M0.0001387
0xAe7...946B
0x4c...53cc
08/26/202610:00:01 PMsell$11.1$79,169.31198.51.42M0.0001402
0xAe7...946B
0x57...5cb6
08/26/20269:43:35 PMbuy$4.71$79,656.6884.31.43M0.00005916
0x99b...E8Cd
0xb6...7476