WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$78,475.3
Price
1.57M WRON
TVL
$33,521.49
MKT CAP
$386.2K
5m
-0.38%
1h
0.05%
4h
-0.05%
24h
5.94%
Share
TXNS
133
Buys
75
Sells
58
Volume
2K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2129
Pooled WRON:
$334,810.91

WBTC/WRON price stats on Ronin

As of November 5, 2026, the current price of WBTC token on DEX Katana is $78,475.3. WBTC price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,457.48. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $386,238.59. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $33,521.50. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $33,521.50.

The total transactions of WBTC/WRON is 133 in the last 24 hours, 75 of which are buy transactions, and 58 are sales transactions.

WBTC/WRON pool has a trading volume of $2,457.48 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.57M, captured at 4:43 AM UTC.

The price of converting 1 WBTC to USD is $78,475.3 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/05/20264:40:39 AMsell$0.1263$78,475.32.521.57M0.05161
0x299...5cE2
0xf5...8e5c
11/05/20264:39:37 AMbuy$37.34$78,774.62745.971.57M0.000474
0xAe7...946B
0xf7...e446
11/05/20264:15:59 AMbuy$9.96$78,057.42200.281.57M0.0001276
0xAe7...946B
0x0d...2782
11/05/20264:07:37 AMbuy$10.01$78,437.5200.11.57M0.0001276
0xAe7...946B
0x76...562a
11/05/20263:37:51 AMsell$9.93$77,528.27199.641.56M0.0001281
0xAe7...946B
0x1a...9196
11/05/20263:37:35 AMsell$9.95$77,643.71199.871.56M0.0001281
0xAe7...946B
0x1a...73e8
11/05/20263:15:01 AMsell$28.92$78,268.72577.831.56M0.0003696
0xAe7...946B
0xf9...f5b9
11/05/20262:47:05 AMsell$1.39$77,733.2128.081.57M0.00001793
0x299...5cE2
0x26...9ebe
11/05/20262:46:27 AMsell$0.1722$77,580.213.471.57M0.05222
0x299...5cE2
0xc7...64c4
11/05/20262:23:37 AMsell$27.02$77,307.38548.541.57M0.0003496
0xAe7...946B
0x85...4a26
11/05/20262:20:49 AMsell$0.965$77,451.2619.581.57M0.00001246
0xa73...b216
0x18...9696
11/05/20262:05:39 AMsell$1.22$77,310.9924.831.57M0.0000158
0x20e...7486
0xf0...071c
11/05/20262:04:15 AMsell$0.1809$77,321.263.671.57M0.05234
0x299...5cE2
0x8a...a453
11/05/20262:04:13 AMsell$1.34$76,690.0227.661.57M0.0000176
0x299...5cE2
0xb6...d463
11/05/20262:03:17 AMsell$23.43$76,806.53480.461.57M0.0003051
0xAe7...946B
0x84...e271
11/05/20262:03:13 AMsell$10.08$76,964.07206.751.58M0.000131
0xAe7...946B
0xb1...7aed
11/05/20262:03:05 AMbuy$10.07$76,971.87206.631.58M0.0001309
0xAe7...946B
0x67...9ecd
11/05/20262:03:07 AMsell$1.65$76,986.3933.861.58M0.00002145
0x20e...7486
0x4a...7ac9
11/05/20262:03:07 AMbuy$47$77,236.71964.071.58M0.0006086
0xAe7...946B
0x92...8508
11/05/20262:03:03 AMbuy$10.03$76,563.58206.661.58M0.000131
0xAe7...946B
0x10...b6c7