- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3267
- Pooled WRON:
- $209,676.55
WBTC/WRON price stats on Ronin
As of January 4, 2026, the current price of WBTC token on DEX Katana is $93,320.34. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $553.26. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $459,302.69. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $61,168.85. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $61,168.85.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 30 in the last 24 hours, 2 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $553.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 639,772.97, captured at 5:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,320.34 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:44:34 PM | sell | $2.3 | $93,320.34 | 15.79 | 639,772.97 | 0.00002469 | 0x8d...827a | |
| 01/04/2026 | 4:41:58 PM | sell | $0.2407 | $93,332.16 | 1.65 | 639,826.22 | 0.05258 | 0x43...e233 | |
| 01/04/2026 | 4:41:37 PM | buy | $0.2795 | $93,819.13 | 1.91 | 643,681.71 | 0.05298 | 0xec...a18b | |
| 01/04/2026 | 4:35:40 PM | sell | $81.71 | $93,771.57 | 559.06 | 641,529.7 | 0.0008714 | 0x70...d4c3 | |
| 01/04/2026 | 4:31:37 PM | sell | $8.77 | $92,941.35 | 60.75 | 643,426.47 | 0.00009443 | 0x66...b12f | |
| 01/04/2026 | 4:24:55 PM | sell | $6.88 | $93,572.61 | 47.36 | 643,757.73 | 0.00007357 | 0xf3...43cb | |
| 01/04/2026 | 4:23:37 PM | sell | $13.04 | $93,587.25 | 89.8 | 644,178.3 | 0.0001394 | 0xcd...61fe | |
| 01/04/2026 | 4:18:46 PM | sell | $9.55 | $93,460.07 | 65.91 | 644,655.66 | 0.0001022 | 0x6f...029a | |
| 01/04/2026 | 4:01:19 PM | sell | $4.08 | $92,837.15 | 28.4 | 644,944.81 | 0.00004404 | 0xa2...62c5 | |
| 01/04/2026 | 3:19:01 PM | sell | $3.86 | $93,497.52 | 26.68 | 645,113.8 | 0.00004137 | 0x97...e60f | |
| 01/04/2026 | 3:16:55 PM | sell | $4.84 | $93,519.18 | 33.46 | 645,298.38 | 0.00005186 | 0x77...e315 | |
| 01/04/2026 | 11:53:00 AM | buy | $0.2076 | $93,094.71 | 1.45 | 650,761.21 | 0.05223 | 0xfa...e785 | |
| 01/04/2026 | 11:29:15 AM | sell | $98.27 | $92,655.03 | 686.78 | 647,501.96 | 0.00106 | 0x67...beca | |
| 01/04/2026 | 9:53:54 AM | sell | $19.86 | $93,518.57 | 138.06 | 650,039.05 | 0.0002123 | 0xa8...6c83 | |
| 01/04/2026 | 9:08:02 AM | sell | $39.98 | $93,326.36 | 279.03 | 651,324.42 | 0.0004284 | 0x2a...aed0 | |
| 01/04/2026 | 7:01:56 AM | sell | $0.2137 | $92,543.03 | 1.5 | 652,188.67 | 0.05231 | 0x83...4281 | |
| 01/04/2026 | 4:48:29 AM | sell | $0.2749 | $93,193.1 | 1.92 | 652,199.26 | 0.05295 | 0xf1...666d | |
| 01/04/2026 | 4:23:17 AM | sell | $1.59 | $93,680.99 | 11.09 | 652,239.47 | 0.00001701 | 0x2a...5806 | |
| 01/04/2026 | 3:41:17 AM | sell | $19.75 | $93,399.6 | 138.07 | 652,700.12 | 0.0002115 | 0x4b...19b9 | |
| 01/04/2026 | 3:22:38 AM | sell | $19.88 | $93,452.38 | 139.03 | 653,555.5 | 0.0002127 | 0x8c...3f69 |