WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$78,916.21
Price
1.51M WRON
TVL
$34,160.53
MKT CAP
$388.4K
5m
0%
1h
0%
4h
0.76%
24h
-0.32%
Share
TXNS
90
Buys
45
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2158
Pooled WRON:
$326,943.13

WBTC/WRON price stats on Ronin

As of August 31, 2026, the current price of WBTC token on DEX Katana is $78,916.21. WBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,756.66. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $388,408.64. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $34,160.54. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $34,160.54.

The total transactions of WBTC/WRON is 90 in the last 24 hours, 45 of which are buy transactions, and 45 are sales transactions.

WBTC/WRON pool has a trading volume of $1,756.66 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.51M, captured at 10:31 PM UTC.

The price of converting 1 WBTC to USD is $78,916.21 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/31/20266:55:29 PMsell$2$78,916.2138.291.51M0.00002535
0xE86...FC6D
0xee...63ab
08/31/20266:44:51 PMsell$0.1996$78,910.73.821.51M0.05253
0x299...5cE2
0x4b...e2a0
08/31/20265:41:33 PMbuy$37.99$78,493.77734.051.52M0.000484
0xAe7...946B
0xe4...68d7
08/31/20264:01:41 PMbuy$26.59$78,410.57512.441.51M0.0003392
0xAe7...946B
0xff...ebae
08/31/20263:56:19 PMbuy$2.16$78,303.2841.681.51M0.00002763
0x0b8...CebD
0x05...b73a
08/31/20263:51:33 PMbuy$0.1864$78,320.913.591.51M0.05238
0x4bb...1f76
0x32...74bf
08/31/20262:41:39 PMsell$35.71$78,289.7685.211.5M0.0004561
0xAe7...946B
0x54...6e77
08/31/20262:36:41 PMsell$20.4$78,370.23392.321.51M0.0002603
0xAe7...946B
0xcd...53ca
08/31/20262:35:29 PMbuy$63.45$78,643.511,220.171.51M0.0008068
0xAe7...946B
0x98...e8a6
08/31/20261:08:09 PMbuy$11.4$77,914.74220.441.51M0.0001464
0xcf5...b5F1
0xc6...3225
08/31/20261:01:01 PMbuy$1.93$77,854.4937.351.5M0.00002483
0x2C3...D09e
0x05...f006
08/31/202612:53:47 PMbuy$6.35$78,308.23122.111.5M0.00008121
0xCb1...B604
0x3d...c62f
08/31/202612:46:57 PMbuy$4.46$77,798.3686.271.5M0.00005741
0x134...1CE1
0x78...52f8
08/31/202612:39:55 PMbuy$3.11$78,038.8659.911.5M0.00003988
0xF8a...F09D
0x60...0e14
08/31/202611:14:51 AMbuy$9.99$78,255.7191.621.5M0.0001276
0xAe7...946B
0x94...a0bf
08/31/202610:11:39 AMsell$2.43$77,887.4146.661.49M0.00003129
0x921...959E
0x74...121b
08/31/202610:04:53 AMsell$1.53$78,381.8229.281.49M0.00001963
0xDD3...9CDe
0x1f...e33c
08/31/202610:04:09 AMsell$8.22$78,426.73156.431.49M0.0001048
0xac6...8844
0xda...39c3
08/31/20269:23:27 AMbuy$24.4$78,829.44464.321.5M0.0003095
0xAe7...946B
0xa8...9dea
08/31/20268:58:37 AMsell$0.9997$77,801.4519.131.49M0.00001285
0x61B...5b13
0x8a...b947