WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$114,948.95
Price
216,940.57 WRON
TVL
$129,026.76
MKT CAP
$564K
5m
0%
1h
0%
4h
0.58%
24h
1.58%
Share
TXNS
54
Buys
36
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.5629
Pooled WRON:
$121,754.66

WBTC/WRON price stats on Ronin

As of August 21, 2025, the current price of WBTC token on DEX Katana is $114,948.95. WBTC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,664.84. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $564,029.01. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $129,026.77. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $129,026.77.

The total transactions of WBTC/WRON is 54 in the last 24 hours, 36 of which are buy transactions, and 18 are sales transactions.

WBTC/WRON pool has a trading volume of $1,664.84 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 216,940.57, captured at 12:53 AM UTC.

The price of converting 1 WBTC to USD is $114,948.95 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/21/202512:49:28 AMbuy$4.66$114,948.958.79216,940.570.00004054
0xdC6...3556
0xd3...df02
08/20/202511:07:10 PMbuy$2.09$115,120.263.95216,918.960.00001823
0x5EC...d015
0xa9...1692
08/20/202511:05:58 PMbuy$3.69$115,1126.95216,902.520.00003207
0x5EC...d015
0xea...2f66
08/20/202510:25:16 PMbuy$13.52$114,949.8125.52216,826.420.0001177
0xbb0...A5A5
0x89...3934
08/20/20259:53:13 PMbuy$50.41$114,710.1495.19216,604.260.0004394
0xD67...8771
0xc0...cecd
08/20/20259:24:31 PMsell$60.33$114,285.12113.68215,335.660.0005279
0xC4D...bF5B
0x33...89fa
08/20/20258:02:13 PMbuy$3.78$115,049.437.13216,860.590.00003288
0x75d...FbF6
0xe1...23b8
08/20/20257:44:07 PMsell$132.39$114,363.57250215,954.730.001157
0x89c...E077
0x55...7f1d
08/20/20254:18:30 PMbuy$1.31$114,431.22.5217,770.030.00001148
0xB0B...12A5
0xd3...174c
08/20/20254:17:51 PMsell$107.17$113,820.67204.1216,751.80.0009416
0x89c...E077
0xd7...f1ae
08/20/20253:50:21 PMsell$131.04$114,044.01250217,559.670.001149
0x89c...E077
0xa5...c597
08/20/20253:32:57 PMsell$0.5546$114,360.431.05218,008.40.05485
0x0d9...991c
0xd8...7d40
08/20/20253:10:24 PMsell$130.26$113,832.03250218,455.080.001144
0x89c...E077
0x5c...12f9
08/20/20253:09:09 PMsell$1.54$114,070.212.97218,908.030.00001357
0xC4D...bF5B
0x31...0ecd
08/20/20253:09:03 PMbuy$2.37$114,786.624.55220,282.870.0000207
0xC4D...bF5B
0x69...ffc2
08/20/20253:09:03 PMbuy$2.37$114,786.624.55220,282.870.0000207
0xC4D...bF5B
0x51...dd0d
08/20/20253:05:30 PMsell$129.69$113,785.16250219,327.10.001139
0x89c...E077
0x53...d86d
08/20/20252:49:51 PMsell$129.05$113,684.43250220,221.630.001135
0x89c...E077
0x19...64fd
08/20/20252:41:54 PMbuy$0.1564$114,198.590.3041222,002.60.05137
0xC4D...bF5B
0x21...e2e4
08/20/20252:37:42 PMsell$0.7994$113,080.581.56220,672.80.05707
0xA91...2D27
0xc5...82c2