Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3083
- Pooled WRON:
- $223,643.92
WBTC/WRON price stats on Ronin
As of February 9, 2026, the current price of WBTC token on DEX Katana is $69,420.03. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $405.27. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $341,670.52. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $42,897.55. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $42,897.55.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 50 in the last 24 hours, 45 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $405.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 723,834.82, captured at 1:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,420.03 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:29:57 AM | sell | $21.39 | $69,420.03 | 223.03 | 723,834.82 | 0.0003081 | 0xbe...dc31 | |
| 02/09/2026 | 1:28:27 AM | sell | $16.83 | $69,443.02 | 175.84 | 725,127.24 | 0.0002425 | 0x18...bdac | |
| 02/08/2026 | 11:24:58 PM | buy | $2.03 | $68,838.52 | 21.52 | 730,000.57 | 0.00002949 | 0x9b...bdd1 | |
| 02/08/2026 | 11:23:28 PM | buy | $2.77 | $68,892.19 | 29.39 | 730,014.03 | 0.00004026 | 0x1c...588a | |
| 02/08/2026 | 11:07:25 PM | buy | $9.76 | $69,954.15 | 101.87 | 729,415.75 | 0.0001396 | 0xa9...7e3a | |
| 02/08/2026 | 11:00:43 PM | buy | $9.65 | $69,037.51 | 101.87 | 728,794.54 | 0.0001397 | 0x75...e56c | |
| 02/08/2026 | 10:58:20 PM | buy | $10 | $68,883.59 | 105.7 | 728,101.71 | 0.0001451 | 0xd1...36da | |
| 02/08/2026 | 10:44:11 PM | buy | $3.58 | $68,832.12 | 37.88 | 727,648.59 | 0.00005207 | 0x7b...4418 | |
| 02/08/2026 | 10:22:38 PM | buy | $0.2615 | $68,816.64 | 2.76 | 727,473.08 | 0.0538 | 0x01...65cd | |
| 02/08/2026 | 10:21:35 PM | buy | $0.9999 | $68,816.54 | 10.57 | 727,549.41 | 0.00001453 | 0xea...6311 | |
| 02/08/2026 | 10:02:26 PM | buy | $1.73 | $68,454.07 | 18.46 | 727,343.7 | 0.00002539 | 0x0d...87ef | |
| 02/08/2026 | 9:35:32 PM | buy | $4.08 | $68,554.59 | 43.35 | 727,143.18 | 0.00005963 | 0xba...c2db | |
| 02/08/2026 | 8:09:17 PM | sell | $0.1651 | $68,810.08 | 1.73 | 722,644.22 | 0.0524 | 0x64...95eb | |
| 02/08/2026 | 7:25:50 PM | buy | $9.9 | $69,487.48 | 103.59 | 726,715.76 | 0.0001425 | 0x2e...5041 | |
| 02/08/2026 | 5:20:32 PM | buy | $11.62 | $68,788.32 | 122.67 | 725,976.04 | 0.0001689 | 0xa4...0cdf | |
| 02/08/2026 | 4:54:26 PM | buy | $2.33 | $67,999.29 | 24.86 | 725,468.22 | 0.00003427 | 0x94...8312 | |
| 02/08/2026 | 4:53:44 PM | buy | $2.85 | $68,052.66 | 30.47 | 725,437.6 | 0.00004201 | 0xd4...cb50 | |
| 02/08/2026 | 4:50:14 PM | buy | $1.59 | $68,294.86 | 16.9 | 725,431.21 | 0.0000233 | 0x2b...8f64 | |
| 02/08/2026 | 4:49:29 PM | buy | $4.07 | $68,691.18 | 43.04 | 724,944.25 | 0.00005938 | 0xe1...4856 | |
| 02/08/2026 | 4:47:41 PM | buy | $1.58 | $68,923.8 | 16.63 | 724,749.44 | 0.00002295 | 0x17...35eb |