WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$113,350.84
Price
282,767.76 WRON
TVL
$111,992.65
MKT CAP
$557.9K
5m
0%
1h
0.08%
4h
-1.36%
24h
2.33%
Share
TXNS
78
Buys
41
Sells
37
Volume
6K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.4932
Pooled WRON:
$139,891.47

WBTC/WRON price stats on Ronin

As of October 13, 2025, the current price of WBTC token on DEX Katana is $113,350.84. WBTC price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $5,771.13. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $557,888.54. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $111,992.66. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $111,992.66.

The total transactions of WBTC/WRON is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.

WBTC/WRON pool has a trading volume of $5,771.13 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 282,767.76, captured at 12:18 PM UTC.

The price of converting 1 WBTC to USD is $113,350.84 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/13/202512:14:49 PMsell$6.54$113,350.8416.31282,767.760.0000577
0xC4D...bF5B
0xd6...a1cb
10/13/202512:00:16 PMbuy$407.55$113,817.391,021.88285,381.290.00358
0x52A...6AEe
0x64...5312
10/13/202512:00:16 PMsell$289.37$113,306.56725.57284,100.460.002553
0x0FC...f701
0x00...4954
10/13/202511:45:25 AMsell$22.7$113,035.6356.58281,730.280.0002008
0xC4D...bF5B
0xb4...f295
10/13/202511:41:28 AMsell$23.45$113,069.6958.49281,962.820.0002074
0xC4D...bF5B
0x40...efca
10/13/202511:30:07 AMbuy$409.39$112,892.421,030.99284,298.430.003626
0x244...1699
0xc0...fd6e
10/13/202511:30:07 AMsell$255.1$112,460.62642.42283,211.040.002268
0x0FC...f701
0x70...2fd2
10/13/202511:23:13 AMsell$27.46$113,261.5668.04280,662.770.0002424
0xC4D...bF5B
0x35...560e
10/13/202510:43:28 AMsell$12.69$113,953.6831.27280,863.010.0001113
0xC4D...bF5B
0x68...e19a
10/13/202510:36:07 AMsell$9.09$113,919.9622.44280,971.360.00007987
0xC4D...bF5B
0x7b...f600
10/13/202510:35:46 AMsell$74.59$114,188.4183.81281,387.90.0006532
0xC4D...bF5B
0x42...e760
10/13/20259:30:52 AMbuy$0.2093$115,023.360.5158283,455.920.05182
0x20e...d0eD
0x4f...f585
10/13/20258:30:52 AMbuy$0.3372$115,502.150.8276283,453.20.05292
0x214...3D60
0x05...7374
10/13/20258:21:55 AMbuy$0.9963$114,916.932.45283,601.060.05867
0xcDb...3B55
0xc5...5be2
10/13/20257:37:53 AMbuy$104.92$114,785.06258.61282,919.90.000914
0xC4D...bF5B
0xc8...9c6a
10/13/20257:37:47 AMsell$416.68$114,682.511,027.03282,667.150.003633
0x52A...6AEe
0xe3...916e
10/13/20257:37:47 AMbuy$10.97$114,610.1327.03282,488.740.00009572
0x12a...8b3d
0x78...4b0d
10/13/20257:31:02 AMsell$12.49$116,223.5930.61284,812.640.0001074
0xC4D...bF5B
0xdd...8bef
10/13/20254:16:41 AMsell$49.18$114,353.22122.63285,124.170.0004301
0x2E6...2347
0x8b...607e
10/13/20254:16:32 AMbuy$49.48$115,042.91123.37286,843.840.0004301
0xFD1...41AC
0x85...8811