- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.2191
- Pooled WRON:
- $325,009.7
WBTC/WRON price stats on Ronin
As of October 29, 2026, the current price of WBTC token on DEX Katana is $78,285.26. WBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $644.03. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $385,303.27. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $34,416.21. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $34,416.21.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $644.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 1.48M, captured at 6:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,285.26 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5:45:53 AM | sell | $0.2121 | $78,285.26 | 4 | 1.48M | 0.05271 | 0x81...5dd9 | |
| 10/29/2026 | 5:33:17 AM | sell | $9.95 | $78,333.71 | 187.97 | 1.48M | 0.000127 | 0xd9...2e68 | |
| 10/29/2026 | 5:05:25 AM | sell | $43.91 | $78,549.25 | 829.8 | 1.48M | 0.0005591 | 0xff...b0f5 | |
| 10/29/2026 | 4:47:05 AM | sell | $15.81 | $78,499.59 | 299.98 | 1.49M | 0.0002014 | 0xc1...dc04 | |
| 10/29/2026 | 4:37:23 AM | sell | $6.54 | $78,477.85 | 124.3 | 1.49M | 0.00008336 | 0x1c...e994 | |
| 10/29/2026 | 4:33:57 AM | sell | $0.1598 | $78,355.38 | 3.04 | 1.49M | 0.05204 | 0x8c...7611 | |
| 10/29/2026 | 4:33:57 AM | sell | $0.2045 | $78,357.05 | 3.89 | 1.49M | 0.05261 | 0xe9...69fe | |
| 10/29/2026 | 4:31:33 AM | buy | $0.2295 | $78,339.92 | 4.39 | 1.5M | 0.05293 | 0x53...f2f7 | |
| 10/29/2026 | 4:31:33 AM | sell | $0.2444 | $77,853.49 | 4.68 | 1.49M | 0.05314 | 0x53...f2f7 | |
| 10/29/2026 | 4:31:33 AM | sell | $0.214 | $77,853.48 | 4.1 | 1.49M | 0.05275 | 0x4e...6226 | |
| 10/29/2026 | 4:25:41 AM | sell | $0.1977 | $77,856.39 | 3.78 | 1.49M | 0.05254 | 0xb2...1d5a | |
| 10/29/2026 | 4:25:09 AM | sell | $0.2312 | $77,861.22 | 4.43 | 1.49M | 0.05297 | 0x19...5634 | |
| 10/29/2026 | 4:25:09 AM | sell | $0.186 | $77,858.74 | 3.56 | 1.49M | 0.05239 | 0x5f...fb48 | |
| 10/29/2026 | 4:25:09 AM | sell | $0.225 | $77,858.33 | 4.31 | 1.49M | 0.05289 | 0x2b...e69b | |
| 10/29/2026 | 4:25:09 AM | buy | $0.1543 | $78,369.25 | 2.95 | 1.5M | 0.05197 | 0x19...5634 | |
| 10/29/2026 | 4:25:09 AM | buy | $0.1613 | $78,328.1 | 3.09 | 1.5M | 0.05206 | 0x2b...e69b | |
| 10/29/2026 | 4:25:09 AM | sell | $0.2164 | $77,860.58 | 4.14 | 1.49M | 0.05278 | 0x5f...fb48 | |
| 10/29/2026 | 4:25:09 AM | sell | $0.4547 | $77,864.36 | 8.71 | 1.49M | 0.05584 | 0x9c...8c73 | |
| 10/29/2026 | 3:59:41 AM | sell | $0.4847 | $78,188.66 | 9.25 | 1.49M | 0.0562 | 0x22...0312 | |
| 10/29/2026 | 3:46:39 AM | sell | $1.03 | $77,714.48 | 19.92 | 1.49M | 0.00001335 | 0x41...3325 |