WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$80,420.31
Price
1.28M WRON
TVL
$37,814.45
MKT CAP
$395.8K
5m
0.53%
1h
1.23%
4h
0.45%
24h
0.41%
Share
TXNS
146
Buys
95
Sells
51
Volume
2K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
0.2359
Pooled WRON:
$301,411.52

WBTC/WRON price stats on Ronin

As of October 17, 2026, the current price of WBTC token on DEX Katana is $80,420.31. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,653.87. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $395,811.51. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $37,814.46. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $37,814.46.

The total transactions of WBTC/WRON is 146 in the last 24 hours, 95 of which are buy transactions, and 51 are sales transactions.

WBTC/WRON pool has a trading volume of $1,653.87 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 1.28M, captured at 3:23 AM UTC.

The price of converting 1 WBTC to USD is $80,420.31 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/17/20263:17:57 AMbuy$0.2613$80,420.314.161.28M0.05325
0x21d...f327
0x34...ff3c
10/17/20263:13:37 AMbuy$6.1$79,998.7797.721.28M0.0000763
0x299...5cE2
0x4c...a61d
10/17/20263:13:37 AMsell$49.85$79,700.87798.131.28M0.0006255
0xAe7...946B
0xfa...c252
10/17/20262:52:39 AMbuy$13.5$79,744.88217.871.29M0.0001693
0xd3B...3B0A
0xfd...ee89
10/17/20262:28:23 AMsell$0.1819$79,441.492.921.28M0.05229
0x20e...7486
0x53...562f
10/17/20262:08:41 AMbuy$2.39$79,875.4738.611.29M0.00003004
0xa0C...2A53
0x4d...f432
10/17/20262:05:13 AMbuy$2.48$79,804.05401.28M0.00003113
0x4fa...2102
0xbd...ab0b
10/17/20261:59:01 AMbuy$7.99$79,748.18128.671.28M0.0001002
0x01e...8Fa4
0xd7...453d
10/17/20261:43:45 AMbuy$0.8108$79,733.0613.051.28M0.00001017
0x00D...DD63
0x0b...a139
10/17/20261:41:57 AMbuy$0.7097$80,199.9811.351.28M0.05885
0x20e...7486
0x5a...0211
10/17/20261:41:33 AMbuy$0.2279$79,714.553.671.28M0.05286
0x20e...7486
0x52...bdf7
10/17/20261:35:51 AMbuy$6.21$79,737.571001.28M0.00007795
0x3D5...1454
0x53...4160
10/17/20261:30:27 AMbuy$2.86$79,852.44461.28M0.00003587
0x784...31b1
0xde...3d25
10/17/202612:16:55 AMbuy$9.44$79,969.44151.411.28M0.0001181
0x94a...5d62
0x72...9e52
10/17/202612:12:27 AMbuy$0.5315$79,939.068.521.28M0.05665
0x879...683B
0xe5...fed3
10/17/202612:05:43 AMbuy$1.87$79,907.8430.031.28M0.00002345
0xa53...957A
0x9e...96b0
10/17/202612:04:49 AMsell$29.44$79,539.2471.891.27M0.0003701
0xAe7...946B
0x6f...993e
10/16/202611:55:31 PMbuy$15.36$80,091.06246.141.28M0.0001917
0x2DE...c54d
0x3c...23ee
10/16/202611:54:23 PMbuy$3.94$80,494.5962.821.28M0.000049
0xF23...02B6
0x46...d8d0
10/16/202611:53:07 PMbuy$0.5257$80,511.68.371.28M0.05653
0x73D...1ccb
0x3b...827d