- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.3499
- Pooled WRON:
- $196,015.52
WBTC/WRON price stats on Ronin
As of December 6, 2025, the current price of WBTC token on DEX Katana is $89,261.88. WBTC price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $2,263.55. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $439,327.82. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $62,269.34. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $62,269.34.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 118 in the last 24 hours, 67 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $2,263.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 561,968.82, captured at 3:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,261.88 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:59:58 AM | buy | $0.3588 | $89,261.88 | 2.25 | 561,968.82 | 0.05402 | 0x4f...b236 | |
| 12/06/2025 | 1:27:49 AM | sell | $105.76 | $89,533.45 | 661.87 | 560,320.07 | 0.001181 | 0x64...1dd0 | |
| 12/06/2025 | 12:27:00 AM | sell | $39.65 | $89,279.69 | 250 | 562,923.6 | 0.0004441 | 0x9f...5d17 | |
| 12/06/2025 | 12:11:00 AM | sell | $27.53 | $89,667.93 | 173.24 | 564,141.21 | 0.000307 | 0xc6...4763 | |
| 12/05/2025 | 10:17:15 PM | sell | $0.1606 | $90,227.62 | 1 | 564,640.4 | 0.05178 | 0xd0...97df | |
| 12/05/2025 | 10:16:42 PM | sell | $0.7516 | $90,230.24 | 4.7 | 564,656.79 | 0.05833 | 0xc5...5d3c | |
| 12/05/2025 | 9:48:12 PM | sell | $40.21 | $90,334.16 | 251.67 | 565,393.1 | 0.0004451 | 0x3f...e242 | |
| 12/05/2025 | 9:47:45 PM | sell | $12.62 | $89,780.29 | 79.62 | 566,344.01 | 0.0001405 | 0xd9...d461 | |
| 12/05/2025 | 9:29:51 PM | sell | $15.13 | $89,892.42 | 95.42 | 566,847.04 | 0.0001683 | 0x75...9d1b | |
| 12/05/2025 | 8:23:21 PM | sell | $39.68 | $90,136.77 | 250 | 567,833.37 | 0.0004402 | 0xda...fc56 | |
| 12/05/2025 | 8:16:06 PM | sell | $3 | $90,242.63 | 18.93 | 568,613.84 | 0.0000333 | 0x8b...5340 | |
| 12/05/2025 | 8:11:12 PM | sell | $15.7 | $90,286.1 | 98.98 | 568,953.59 | 0.0001739 | 0x8d...23a1 | |
| 12/05/2025 | 7:57:00 PM | sell | $2.39 | $90,025.14 | 15.15 | 569,282.04 | 0.00002663 | 0xe3...8204 | |
| 12/05/2025 | 7:45:24 PM | sell | $9.3 | $89,982.85 | 58.86 | 569,495.42 | 0.0001033 | 0xd3...956a | |
| 12/05/2025 | 7:23:27 PM | sell | $18.78 | $89,784.84 | 119.25 | 570,008.84 | 0.0002092 | 0x40...1714 | |
| 12/05/2025 | 7:18:33 PM | sell | $25.55 | $89,689.58 | 162.64 | 570,821.7 | 0.0002849 | 0xec...3650 | |
| 12/05/2025 | 7:13:15 PM | sell | $18.63 | $89,394.93 | 119.16 | 571,634.65 | 0.0002084 | 0xf0...2127 | |
| 12/05/2025 | 7:11:03 PM | sell | $12.79 | $89,356.18 | 81.94 | 572,215.13 | 0.0001432 | 0x86...fbc0 | |
| 12/05/2025 | 7:10:57 PM | sell | $13.92 | $89,380.68 | 89.19 | 572,709.47 | 0.0001557 | 0xde...bc74 | |
| 12/05/2025 | 6:16:36 PM | sell | $0.2466 | $90,694.51 | 1.55 | 572,971.39 | 0.05272 | 0xf3...abd1 |