- WhatToFarm
- Ronin
- Katana
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.9913
- Pooled WRON:
- $217,508.42
WBTC/WRON price stats on Ronin
As of July 5, 2025, the current price of WBTC token on DEX Katana is $108,319.57. WBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $22,352.45. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $532,133.71. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $214,365.90. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $214,365.90.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 111 in the last 24 hours, 66 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $22,352.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 219,815, captured at 3:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,319.57 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:27:45 AM | buy | $123.19 | $108,319.57 | 250 | 219,815 | 0.001137 | 0xe7...0012 | |
| 07/05/2025 | 2:21:48 AM | buy | $123.01 | $107,911.93 | 250 | 219,311.71 | 0.001139 | 0xf0...9c0a | |
| 07/05/2025 | 2:13:15 AM | buy | $123.63 | $108,213.87 | 250 | 218,808.8 | 0.001142 | 0xd7...0a25 | |
| 07/05/2025 | 1:50:59 AM | buy | $123.91 | $108,207.88 | 250 | 218,306.29 | 0.001145 | 0xa8...eb61 | |
| 07/05/2025 | 1:42:26 AM | buy | $124.08 | $108,103.43 | 250 | 217,802.28 | 0.001147 | 0xb8...c06d | |
| 07/05/2025 | 1:40:50 AM | buy | $124.37 | $108,102.85 | 250 | 217,300.6 | 0.00115 | 0xf3...7fca | |
| 07/05/2025 | 1:34:38 AM | buy | $101.83 | $108,091.75 | 204.3 | 216,844.45 | 0.0009421 | 0xe0...e120 | |
| 07/05/2025 | 1:23:32 AM | buy | $124.87 | $108,083.98 | 250 | 216,390.26 | 0.001155 | 0x76...e8e4 | |
| 07/05/2025 | 1:15:20 AM | buy | $125.44 | $108,328.03 | 250 | 215,889.46 | 0.001158 | 0x62...2376 | |
| 07/05/2025 | 12:39:45 AM | sell | $125.77 | $107,960.48 | 250 | 214,595.95 | 0.001164 | 0xea...9267 | |
| 07/05/2025 | 12:36:51 AM | sell | $251.76 | $107,873.39 | 502.59 | 215,347.68 | 0.002333 | 0x92...3b15 | |
| 07/05/2025 | 12:32:51 AM | buy | $75.57 | $108,590.47 | 151.6 | 217,825.08 | 0.0006959 | - | 0x58...7bd3 |
| 07/05/2025 | 12:03:31 AM | buy | $29.79 | $108,065.04 | 60 | 217,612.07 | 0.0002757 | 0x4c...264a | |
| 07/05/2025 | 12:02:52 AM | buy | $124.37 | $108,103.6 | 250 | 217,300.6 | 0.00115 | 0x1f...d04a | |
| 07/05/2025 | 12:02:34 AM | buy | $124.45 | $107,928.76 | 250 | 216,799.34 | 0.001153 | 0x46...493d | |
| 07/05/2025 | 12:01:22 AM | buy | $124.44 | $107,670.91 | 250 | 216,298.52 | 0.001155 | 0x1d...c797 | |
| 07/04/2025 | 11:59:40 PM | buy | $7.46 | $108,197.3 | 14.89 | 216,035.75 | 0.00006896 | 0x74...1881 | |
| 07/04/2025 | 11:37:01 PM | sell | $0.2439 | $107,921.09 | 0.4875 | 215,725.97 | 0.05226 | 0xcc...2c6d | |
| 07/04/2025 | 11:35:04 PM | sell | $125.06 | $108,045.06 | 250 | 215,975.25 | 0.001157 | 0xda...7e01 | |
| 07/04/2025 | 11:12:19 PM | buy | $1.18 | $108,656.05 | 2.36 | 217,531.96 | 0.00001088 | 0x7e...e356 |