WhatToFarm
/
Get started
12 Swap

Info about WBTC-WRON pair

Price USD
$119,589
Price
207,841.28 WRON
TVL
$243,285.28
MKT CAP
$586.8K
5m
0%
1h
0.18%
4h
0.37%
24h
1.38%
Share
TXNS
50
Buys
22
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF
WBTC:
0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WBTC:
1.02
Pooled WRON:
$211,410.43

WBTC/WRON price stats on Ronin

As of July 28, 2025, the current price of WBTC token on DEX Katana is $119,589. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,860.84. WBTC token contract is 0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e with a market cap $586,806.29. The liquidity pool contract is 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF with total value locked (TVL) of $243,285.28. The WBTC/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WBTC/WRON with the contract address 0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF is $243,285.28.

The total transactions of WBTC/WRON is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.

WBTC/WRON pool has a trading volume of $1,860.84 in the last 24 hours.

The exchange rate of 1 WBTC to WRON is 207,841.28, captured at 12:42 AM UTC.

The price of converting 1 WBTC to USD is $119,589 today.

WBTC-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/28/202512:32:50 AMbuy$5.06$119,5898.8207,841.280.00004234
0xE34...b174
0xe3...7bc2
07/28/202512:20:08 AMsell$388.56$119,306.16674.93207,233.30.003256
0x244...1699
0x29...5894
07/28/202512:14:53 AMsell$19.93$119,370.8534.72207,929.050.000167
0xDe3...2297
0x95...04b7
07/27/202511:14:06 PMsell$0.4162$119,266.780.7257207,963.810.05349
0xC4D...bF5B
0x10...2859
07/27/202511:05:56 PMsell$0.3451$119,424.620.601207,965.110.05289
0xC4D...bF5B
0xaf...aa23
07/27/202510:52:08 PMsell$4.04$120,107.526.99207,972.580.00003365
0xC4D...bF5B
0x56...4c52
07/27/202510:36:11 PMbuy$28.65$119,877.5250209,187.510.000239
0x62A...Fa3E
0xdf...49c4
07/27/202510:26:47 PMsell$3.62$119,147.426.32207,887.790.00003042
0xC4D...bF5B
0x60...e650
07/27/20258:05:37 PMsell$19.96$118,828.9234.93207,928.320.000168
0xDe3...2297
0x1f...4459
07/27/20257:30:39 PMbuy$2.74$119,652.364.8209,295.470.00002294
0xC4D...bF5B
0x4d...22c1
07/27/20255:14:05 PMsell$0.531$118,536.130.9316207,954.090.05448
0xC4D...bF5B
0xe7...9235
07/27/20255:13:59 PMbuy$142.5$119,110.63250208,961.960.001196
0x89c...E077
0xe8...e0a5
07/27/20253:47:08 PMsell$28.42$117,513.3150.18207,515.20.0002418
0x13c...b525
0x92...d587
07/27/20253:36:05 PMbuy$0.991$118,259.151.75208,830.540.05838
0x37a...BDec
0xee...efaa
07/27/20252:57:39 PMsell$14.94$117,787.3626.34207,586.760.0001269
0x93d...E24A
0x18...2aa0
07/27/20252:29:53 PMbuy$28.87$118,805.9850.75208,815.920.000243
0x13c...b525
0x4a...75e8
07/27/202510:50:16 AMsell$39.92$118,118.4870.16207,582.210.000338
0xDe3...2297
0x26...cab4
07/27/202510:49:19 AMsell$59.89$118,143.27105.33207,754.090.000507
0xDe3...2297
0x8b...4088
07/27/202510:35:25 AMbuy$16.29$118,092.3528.85209,085.030.000138
0xCb0...9596
0x0f...ce76
07/27/20258:32:31 AMbuy$2.85$118,213.185.05209,050.040.00002419
0xe83...b36f
0x96...931b