- WhatToFarm
- Ronin
- Katana
- AXS-USDC LPs
Info about AXS-USDC pair
- Pooled AXS:
- 10,791.26
- Pooled USDC:
- $9,027.16
AXS/USDC price stats on Ronin
As of December 18, 2025, the current price of AXS token on DEX Katana is $0.8346. AXS price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $2,552.72. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $85,456,649.03. The liquidity pool contract is 0x572BcA391432053cdED92926D429E02A079c914E with total value locked (TVL) of $18,054.32. The AXS/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/USDC now?
The current liquidity of AXS/USDC with the contract address 0x572BcA391432053cdED92926D429E02A079c914E is $18,054.32.
How many transactions are there in the AXS/USDC pool in the last 24 hours?
The total transactions of AXS/USDC is 335 in the last 24 hours, 111 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the AXS/USDC pool in the last 24 hours?
AXS/USDC pool has a trading volume of $2,552.72 in the last 24 hours.
What is the exchange rate of 1 AXS to USDC?
The exchange rate of 1 AXS to USDC is 0.8346, captured at 4:55 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8346 today.
AXS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:37:10 AM | sell | $7.1 | $0.8346 | 7.1 | 0.8346 | 8.5 | 0xb4...e437 | |
| 12/18/2025 | 4:15:10 AM | sell | $18.09 | $0.837 | 18.09 | 0.837 | 21.61 | 0x42...4df8 | |
| 12/18/2025 | 4:11:07 AM | sell | $1.88 | $0.8388 | 1.88 | 0.8388 | 2.24 | 0x48...e199 | |
| 12/18/2025 | 4:01:34 AM | sell | $1.9 | $0.8392 | 1.9 | 0.8392 | 2.26 | 0xfe...c429 | |
| 12/18/2025 | 3:56:46 AM | buy | $8.47 | $0.8436 | 8.47 | 0.8436 | 10.05 | 0xad...9251 | |
| 12/18/2025 | 3:48:37 AM | sell | $0.1433 | $0.8378 | 0.1433 | 0.8378 | 0.1711 | 0x85...b84f | |
| 12/18/2025 | 3:41:28 AM | buy | $0.4214 | $0.8428 | 0.4214 | 0.8428 | 0.5 | 0xd0...6003 | |
| 12/18/2025 | 3:33:49 AM | sell | $2.05 | $0.8379 | 2.05 | 0.8379 | 2.45 | 0x05...7a9b | |
| 12/18/2025 | 3:30:13 AM | sell | $8.62 | $0.8389 | 8.62 | 0.8389 | 10.28 | 0x25...4569 | |
| 12/18/2025 | 3:29:25 AM | sell | $1 | $0.8398 | 1 | 0.8398 | 1.19 | 0x29...6cf0 | |
| 12/18/2025 | 3:23:28 AM | sell | $0.5487 | $0.8399 | 0.5487 | 0.8399 | 0.6532 | 0x75...687e | |
| 12/18/2025 | 3:20:46 AM | sell | $0.5546 | $0.84 | 0.5546 | 0.84 | 0.6601 | 0x9b...98ba | |
| 12/18/2025 | 3:20:25 AM | sell | $7.32 | $0.8408 | 7.32 | 0.8408 | 8.7 | 0x18...c798 | |
| 12/18/2025 | 3:19:25 AM | buy | $9.99 | $0.8456 | 9.99 | 0.8456 | 11.81 | 0x06...5fcb | |
| 12/18/2025 | 3:18:19 AM | sell | $7.88 | $0.8403 | 7.88 | 0.8403 | 9.38 | 0xd4...0323 | |
| 12/18/2025 | 3:16:55 AM | buy | $0.2381 | $0.8461 | 0.2381 | 0.8461 | 0.2815 | 0x36...4156 | |
| 12/18/2025 | 3:14:34 AM | sell | $7.83 | $0.8417 | 7.83 | 0.8417 | 9.3 | 0x06...be4f | |
| 12/18/2025 | 3:12:01 AM | sell | $8.43 | $0.8433 | 8.43 | 0.8433 | 10 | 0xd8...e819 | |
| 12/18/2025 | 3:02:46 AM | sell | $10.87 | $0.8451 | 10.87 | 0.8451 | 12.87 | 0x25...1ede | |
| 12/18/2025 | 2:45:52 AM | buy | $2.37 | $0.8509 | 2.37 | 0.8509 | 2.79 | 0x05...5369 |