- WhatToFarm
- Ronin
- Katana
- AXS-USDC LPs
Info about AXS-USDC pair
- Pooled AXS:
- 9,733.47
- Pooled USDC:
- $9,971.77
AXS/USDC price stats on Ronin
As of December 9, 2025, the current price of AXS token on DEX Katana is $1.02. AXS price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $946.19. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $104,923,063.33. The liquidity pool contract is 0x572BcA391432053cdED92926D429E02A079c914E with total value locked (TVL) of $19,943.55. The AXS/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/USDC now?
The current liquidity of AXS/USDC with the contract address 0x572BcA391432053cdED92926D429E02A079c914E is $19,943.55.
How many transactions are there in the AXS/USDC pool in the last 24 hours?
The total transactions of AXS/USDC is 177 in the last 24 hours, 72 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the AXS/USDC pool in the last 24 hours?
AXS/USDC pool has a trading volume of $946.19 in the last 24 hours.
What is the exchange rate of 1 AXS to USDC?
The exchange rate of 1 AXS to USDC is 1.02, captured at 7:08 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.02 today.
AXS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:24:51 AM | sell | $4.77 | $1.02 | 4.77 | 1.02 | 4.67 | 0x36...2867 | |
| 12/09/2025 | 6:22:09 AM | sell | $0.02555 | $1.02 | 0.02555 | 1.02 | 0.025 | 0x5a...701c | |
| 12/09/2025 | 6:16:30 AM | sell | $3.51 | $1.02 | 3.51 | 1.02 | 3.43 | 0x6e...ad83 | |
| 12/09/2025 | 5:57:51 AM | sell | $0.5832 | $1.02 | 0.5832 | 1.02 | 0.57 | 0x27...7d39 | |
| 12/09/2025 | 5:36:48 AM | buy | $7.44 | $1.02 | 7.44 | 1.02 | 7.23 | 0xe1...e466 | |
| 12/09/2025 | 5:31:12 AM | sell | $0.04229 | $1.02 | 0.04229 | 1.02 | 0.04139 | 0xa9...91aa | |
| 12/09/2025 | 5:28:48 AM | sell | $3.06 | $1.02 | 3.06 | 1.02 | 3 | 0x65...5424 | |
| 12/09/2025 | 5:10:33 AM | sell | $20.01 | $1.02 | 20.01 | 1.02 | 19.54 | 0x67...83c1 | |
| 12/09/2025 | 5:06:00 AM | sell | $0.03223 | $1.02 | 0.03223 | 1.02 | 0.0314 | 0xf8...01a4 | |
| 12/09/2025 | 5:00:33 AM | sell | $1.29 | $1.02 | 1.29 | 1.02 | 1.25 | 0x07...44d4 | |
| 12/09/2025 | 4:46:00 AM | sell | $4.1 | $1.02 | 4.1 | 1.02 | 3.99 | 0x4f...1518 | |
| 12/09/2025 | 4:24:36 AM | buy | $1.69 | $1.03 | 1.69 | 1.03 | 1.63 | 0xe8...38e0 | |
| 12/09/2025 | 4:24:12 AM | buy | $1.54 | $1.03 | 1.54 | 1.03 | 1.49 | 0x99...be0e | |
| 12/09/2025 | 4:09:51 AM | sell | $2.4 | $1.02 | 2.4 | 1.02 | 2.34 | 0xbe...7e6c | |
| 12/09/2025 | 4:03:42 AM | buy | $5.16 | $1.03 | 5.16 | 1.03 | 5 | 0x3a...c8d4 | |
| 12/09/2025 | 3:56:51 AM | sell | $3.3 | $1.02 | 3.3 | 1.02 | 3.21 | 0x35...d3a8 | |
| 12/09/2025 | 3:50:57 AM | sell | $0.4673 | $1.02 | 0.4673 | 1.02 | 0.455 | 0x81...b9ae | |
| 12/09/2025 | 3:47:15 AM | buy | $13.91 | $1.03 | 13.91 | 1.03 | 13.48 | 0xdc...0617 | |
| 12/09/2025 | 3:38:17 AM | sell | $15.02 | $1.02 | 15.02 | 1.02 | 14.64 | 0x87...9df7 | |
| 12/09/2025 | 3:37:47 AM | buy | $20 | $1.03 | 20 | 1.03 | 19.38 | 0x02...1262 |