- WhatToFarm
- Ronin
- Katana
- AXS-USDC LPs
Info about AXS-USDC pair
- Pooled AXS:
- 9,736.26
- Pooled USDC:
- $11,233.2
AXS/USDC price stats on Ronin
As of May 22, 2026, the current price of AXS token on DEX Katana is $1.15. AXS price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $662.32. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $109,251,308.08. The liquidity pool contract is 0x572BcA391432053cdED92926D429E02A079c914E with total value locked (TVL) of $22,466.40. The AXS/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/USDC now?
The current liquidity of AXS/USDC with the contract address 0x572BcA391432053cdED92926D429E02A079c914E is $22,466.40.
How many transactions are there in the AXS/USDC pool in the last 24 hours?
The total transactions of AXS/USDC is 97 in the last 24 hours, 37 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the AXS/USDC pool in the last 24 hours?
AXS/USDC pool has a trading volume of $662.32 in the last 24 hours.
What is the exchange rate of 1 AXS to USDC?
The exchange rate of 1 AXS to USDC is 1.15, captured at 7:46 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.15 today.
AXS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:45:17 PM | buy | $5.95 | $1.15 | 5.95 | 1.15 | 5.14 | 0x8e...1084 | |
| 05/22/2026 | 7:39:35 PM | sell | $23.17 | $1.15 | 23.17 | 1.15 | 20.13 | 0xd9...f8d5 | |
| 05/22/2026 | 7:31:55 PM | sell | $10.15 | $1.15 | 10.15 | 1.15 | 8.79 | 0x4d...5ec8 | |
| 05/22/2026 | 7:31:29 PM | sell | $10.15 | $1.15 | 10.15 | 1.15 | 8.77 | - | 0x0d...191d |
| 05/22/2026 | 7:30:51 PM | sell | $9.96 | $1.15 | 9.96 | 1.15 | 8.59 | 0x55...9dcc | |
| 05/22/2026 | 7:27:21 PM | buy | $2.93 | $1.16 | 2.93 | 1.16 | 2.51 | 0xca...47cf | |
| 05/22/2026 | 7:24:25 PM | buy | $10 | $1.16 | 10 | 1.16 | 8.56 | 0x88...37fb | |
| 05/22/2026 | 7:24:19 PM | sell | $35.47 | $1.16 | 35.47 | 1.16 | 30.5 | 0x14...68f1 | |
| 05/22/2026 | 7:13:25 PM | sell | $3.19 | $1.16 | 3.19 | 1.16 | 2.73 | 0xc7...e286 | |
| 05/22/2026 | 7:05:29 PM | sell | $19.95 | $1.16 | 19.95 | 1.16 | 17.06 | 0xb5...82dd | |
| 05/22/2026 | 6:46:11 PM | sell | $10.15 | $1.17 | 10.15 | 1.17 | 8.64 | - | 0x1c...3a1d |
| 05/22/2026 | 6:46:11 PM | sell | $10.06 | $1.17 | 10.06 | 1.17 | 8.58 | - | 0x01...b436 |
| 05/22/2026 | 6:46:01 PM | sell | $10.07 | $1.17 | 10.07 | 1.17 | 8.56 | 0x66...832c | |
| 05/22/2026 | 6:45:39 PM | sell | $10.14 | $1.17 | 10.14 | 1.17 | 8.6 | 0x52...ffac | |
| 05/22/2026 | 6:45:31 PM | sell | $10.05 | $1.18 | 10.05 | 1.18 | 8.51 | 0x36...e8a1 | |
| 05/22/2026 | 6:37:33 PM | sell | $10.16 | $1.18 | 10.16 | 1.18 | 8.57 | 0x61...7f86 | |
| 05/22/2026 | 6:35:07 PM | sell | $10.18 | $1.18 | 10.18 | 1.18 | 8.58 | 0xef...c6d3 | |
| 05/22/2026 | 6:20:23 PM | sell | $0.5952 | $1.18 | 0.5952 | 1.18 | 0.5009 | 0xd5...dc97 | |
| 05/22/2026 | 5:50:47 PM | sell | $0.009654 | $1.18 | 0.009654 | 1.18 | 0.008123 | 0xd5...4d70 | |
| 05/22/2026 | 5:50:17 PM | sell | $1.42 | $1.18 | 1.42 | 1.18 | 1.19 | 0x10...f167 |