- WhatToFarm
- Ronin
- Katana
- AXS-USDC LPs
Info about AXS-USDC pair
- Pooled AXS:
- 8,784.34
- Pooled USDC:
- $11,932.76
AXS/USDC price stats on Ronin
As of February 18, 2026, the current price of AXS token on DEX Katana is $1.35. AXS price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $1,393.57. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $121,669,390.47. The liquidity pool contract is 0x572BcA391432053cdED92926D429E02A079c914E with total value locked (TVL) of $23,865.54. The AXS/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/USDC now?
The current liquidity of AXS/USDC with the contract address 0x572BcA391432053cdED92926D429E02A079c914E is $23,865.54.
How many transactions are there in the AXS/USDC pool in the last 24 hours?
The total transactions of AXS/USDC is 244 in the last 24 hours, 104 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the AXS/USDC pool in the last 24 hours?
AXS/USDC pool has a trading volume of $1,393.57 in the last 24 hours.
What is the exchange rate of 1 AXS to USDC?
The exchange rate of 1 AXS to USDC is 1.35, captured at 12:09 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.35 today.
AXS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:07:34 AM | sell | $0.03385 | $1.35 | 0.03385 | 1.35 | 0.025 | 0xf3...24fb | |
| 02/17/2026 | 11:29:46 PM | buy | $2.05 | $1.36 | 2.05 | 1.36 | 1.51 | 0xa2...2462 | |
| 02/17/2026 | 11:29:31 PM | buy | $2.74 | $1.36 | 2.74 | 1.36 | 2.01 | 0x6e...4617 | |
| 02/17/2026 | 11:27:34 PM | buy | $1.41 | $1.36 | 1.41 | 1.36 | 1.03 | 0x65...fa7f | |
| 02/17/2026 | 11:16:55 PM | buy | $1.36 | $1.36 | 1.36 | 1.36 | 1 | 0x5d...fa00 | |
| 02/17/2026 | 11:13:22 PM | buy | $1.02 | $1.36 | 1.02 | 1.36 | 0.7544 | 0xd6...f2c6 | |
| 02/17/2026 | 11:05:04 PM | sell | $0.03859 | $1.35 | 0.03859 | 1.35 | 0.02853 | 0x96...0d15 | |
| 02/17/2026 | 10:58:58 PM | sell | $0.0419 | $1.35 | 0.0419 | 1.35 | 0.03098 | 0xb7...d820 | |
| 02/17/2026 | 10:24:10 PM | buy | $2.29 | $1.36 | 2.29 | 1.36 | 1.68 | 0x43...ff98 | |
| 02/17/2026 | 10:02:58 PM | buy | $0.9975 | $1.35 | 0.9975 | 1.35 | 0.7334 | 0x64...60be | |
| 02/17/2026 | 10:00:16 PM | buy | $19.7 | $1.35 | 19.7 | 1.35 | 14.51 | 0xe4...e733 | |
| 02/17/2026 | 8:41:31 PM | buy | $0.995 | $1.35 | 0.995 | 1.35 | 0.7341 | 0x21...53a4 | |
| 02/17/2026 | 8:31:52 PM | sell | $10.04 | $1.34 | 10.04 | 1.34 | 7.45 | 0xd5...81f5 | |
| 02/17/2026 | 8:07:34 PM | sell | $20 | $1.35 | 20 | 1.35 | 14.79 | 0xb5...d6fd | |
| 02/17/2026 | 8:02:04 PM | buy | $32.11 | $1.35 | 32.11 | 1.35 | 23.64 | 0xd7...1f72 | |
| 02/17/2026 | 7:54:34 PM | buy | $1.35 | $1.35 | 1.35 | 1.35 | 1 | 0x64...bcde | |
| 02/17/2026 | 7:54:19 PM | buy | $9.51 | $1.35 | 9.51 | 1.35 | 7.03 | 0x6d...73ea | |
| 02/17/2026 | 7:50:49 PM | buy | $0.4952 | $1.35 | 0.4952 | 1.35 | 0.3662 | 0x31...2040 | |
| 02/17/2026 | 7:41:19 PM | sell | $0.02491 | $1.34 | 0.02491 | 1.34 | 0.01853 | 0x12...f045 | |
| 02/17/2026 | 7:20:22 PM | buy | $7.81 | $1.35 | 7.81 | 1.35 | 5.78 | 0x99...e5cf |