- WhatToFarm
- Ronin
- Katana
- AXS-USDC LPs
Info about AXS-USDC pair
- Pooled AXS:
- 9,630.95
- Pooled USDC:
- $11,349.63
AXS/USDC price stats on Ronin
As of May 19, 2026, the current price of AXS token on DEX Katana is $1.18. AXS price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $3,238.23. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $111,634,610.35. The liquidity pool contract is 0x572BcA391432053cdED92926D429E02A079c914E with total value locked (TVL) of $22,699.27. The AXS/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/USDC now?
The current liquidity of AXS/USDC with the contract address 0x572BcA391432053cdED92926D429E02A079c914E is $22,699.27.
How many transactions are there in the AXS/USDC pool in the last 24 hours?
The total transactions of AXS/USDC is 339 in the last 24 hours, 176 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the AXS/USDC pool in the last 24 hours?
AXS/USDC pool has a trading volume of $3,238.23 in the last 24 hours.
What is the exchange rate of 1 AXS to USDC?
The exchange rate of 1 AXS to USDC is 1.18, captured at 9:45 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.18 today.
AXS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:00:45 PM | buy | $0.9051 | $1.18 | 0.9051 | 1.18 | 0.7658 | - | 0x79...134b |
| 05/19/2026 | 8:30:51 PM | buy | $25.47 | $1.17 | 25.47 | 1.17 | 21.6 | 0xad...98ff | |
| 05/19/2026 | 8:18:51 PM | buy | $2.17 | $1.17 | 2.17 | 1.17 | 1.84 | 0x19...858b | |
| 05/19/2026 | 8:16:33 PM | buy | $10 | $1.17 | 10 | 1.17 | 8.51 | 0x30...583b | |
| 05/19/2026 | 8:09:55 PM | buy | $10 | $1.17 | 10 | 1.17 | 8.52 | 0x1e...b906 | |
| 05/19/2026 | 8:09:51 PM | sell | $20.42 | $1.16 | 20.42 | 1.16 | 17.5 | 0x89...fff4 | |
| 05/19/2026 | 8:08:35 PM | buy | $10 | $1.17 | 10 | 1.17 | 8.51 | 0xe3...1ee2 | |
| 05/19/2026 | 7:36:13 PM | sell | $0.02821 | $1.16 | 0.02821 | 1.16 | 0.02417 | 0x2f...8285 | |
| 05/19/2026 | 7:12:33 PM | buy | $10 | $1.17 | 10 | 1.17 | 8.52 | 0xd9...e536 | |
| 05/19/2026 | 7:08:17 PM | sell | $1.99 | $1.16 | 1.99 | 1.16 | 1.71 | 0xdb...26fe | |
| 05/19/2026 | 6:57:57 PM | buy | $19.33 | $1.17 | 19.33 | 1.17 | 16.52 | 0xf5...378f | |
| 05/19/2026 | 6:51:39 PM | buy | $9.32 | $1.16 | 9.32 | 1.16 | 7.99 | 0x58...751c | |
| 05/19/2026 | 6:48:51 PM | buy | $10 | $1.16 | 10 | 1.16 | 8.58 | 0x27...eae0 | |
| 05/19/2026 | 6:48:45 PM | buy | $2.38 | $1.16 | 2.38 | 1.16 | 2.05 | 0x3d...5651 | |
| 05/19/2026 | 6:48:11 PM | buy | $3.05 | $1.16 | 3.05 | 1.16 | 2.62 | 0x2e...468b | |
| 05/19/2026 | 6:48:07 PM | buy | $10 | $1.16 | 10 | 1.16 | 8.6 | - | 0xe6...66fd |
| 05/19/2026 | 6:47:59 PM | buy | $0.484 | $1.16 | 0.484 | 1.16 | 0.4168 | - | 0x20...bb55 |
| 05/19/2026 | 6:47:53 PM | sell | $64.41 | $1.16 | 64.41 | 1.16 | 55.48 | - | 0x09...41fe |
| 05/19/2026 | 6:39:51 PM | buy | $10 | $1.17 | 10 | 1.17 | 8.52 | 0x8e...02f1 | |
| 05/19/2026 | 6:39:41 PM | buy | $2.46 | $1.17 | 2.46 | 1.17 | 2.1 | 0xef...4d16 |