- WhatToFarm
- Ronin
- Katana
- AXS-USDC LPs
Info about AXS-USDC pair
- Pooled AXS:
- 9,349.15
- Pooled USDC:
- $10,310.11
AXS/USDC price stats on Ronin
As of November 22, 2025, the current price of AXS token on DEX Katana is $1.09. AXS price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $3,982.22. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $112,953,066.17. The liquidity pool contract is 0x572BcA391432053cdED92926D429E02A079c914E with total value locked (TVL) of $20,620.23. The AXS/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/USDC now?
The current liquidity of AXS/USDC with the contract address 0x572BcA391432053cdED92926D429E02A079c914E is $20,620.23.
How many transactions are there in the AXS/USDC pool in the last 24 hours?
The total transactions of AXS/USDC is 371 in the last 24 hours, 241 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the AXS/USDC pool in the last 24 hours?
AXS/USDC pool has a trading volume of $3,982.22 in the last 24 hours.
What is the exchange rate of 1 AXS to USDC?
The exchange rate of 1 AXS to USDC is 1.09, captured at 3:41 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.09 today.
AXS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:40:06 AM | sell | $0.07214 | $1.09 | 0.07214 | 1.09 | 0.06561 | 0xf0...2abe | |
| 11/22/2025 | 3:34:15 AM | sell | $1.72 | $1.09 | 1.72 | 1.09 | 1.56 | 0xab...b512 | |
| 11/22/2025 | 3:26:42 AM | sell | $0.07001 | $1.09 | 0.07001 | 1.09 | 0.06366 | 0xd7...ad80 | |
| 11/22/2025 | 3:17:24 AM | sell | $1.7 | $1.1 | 1.7 | 1.1 | 1.55 | 0x0c...8dcc | |
| 11/22/2025 | 3:10:42 AM | sell | $2.39 | $1.1 | 2.39 | 1.1 | 2.17 | 0xfa...f719 | |
| 11/22/2025 | 3:09:30 AM | sell | $1.69 | $1.1 | 1.69 | 1.1 | 1.53 | 0x09...e728 | |
| 11/22/2025 | 3:08:30 AM | sell | $0.285 | $1.1 | 0.285 | 1.1 | 0.2588 | 0xb2...720f | |
| 11/22/2025 | 3:07:57 AM | sell | $1.29 | $1.1 | 1.29 | 1.1 | 1.17 | 0x30...6ced | |
| 11/22/2025 | 3:07:27 AM | buy | $15.95 | $1.1 | 15.95 | 1.1 | 14.41 | 0xbe...e1c9 | |
| 11/22/2025 | 3:05:36 AM | buy | $1.1 | $1.1 | 1.1 | 1.1 | 1 | 0xe2...b84a | |
| 11/22/2025 | 3:04:33 AM | sell | $0.04874 | $1.09 | 0.04874 | 1.09 | 0.0444 | 0x98...2c09 | |
| 11/22/2025 | 3:01:18 AM | sell | $6 | $1.09 | 6 | 1.09 | 5.47 | 0x3e...f2be | |
| 11/22/2025 | 2:53:33 AM | sell | $0.03482 | $1.09 | 0.03482 | 1.09 | 0.03168 | 0x61...46f6 | |
| 11/22/2025 | 2:49:27 AM | sell | $0.04394 | $1.09 | 0.04394 | 1.09 | 0.03998 | 0xde...30ae | |
| 11/22/2025 | 2:39:09 AM | sell | $19.99 | $1.1 | 19.99 | 1.1 | 18.16 | 0xa7...2524 | |
| 11/22/2025 | 2:15:09 AM | sell | $22.86 | $1.1 | 22.86 | 1.1 | 20.67 | 0xca...8792 | |
| 11/22/2025 | 2:03:57 AM | buy | $16.9 | $1.11 | 16.9 | 1.11 | 15.18 | 0x53...55db | |
| 11/22/2025 | 1:37:09 AM | buy | $0.3333 | $1.11 | 0.3333 | 1.11 | 0.3 | 0xad...3c25 | |
| 11/22/2025 | 1:36:51 AM | buy | $12.14 | $1.1 | 12.14 | 1.1 | 10.94 | 0x71...ddd7 | |
| 11/22/2025 | 1:36:48 AM | sell | $0.05952 | $1.1 | 0.05952 | 1.1 | 0.05401 | 0x67...f1dc |