- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 222,303.68
- Pooled WRON:
- $4.67M
AXS/WRON price stats on Ronin
As of April 14, 2026, the current price of AXS token on DEX Katana V3 is $1.1. AXS price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $56,166.32. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $103,850,336.41. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $655,933.01. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $655,933.01.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 327 in the last 24 hours, 136 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $56,166.32 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.59, captured at 1:50 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 1:28:44 PM | sell | $0.1778 | $1.1 | 2.02 | 12.59 | 0.1607 | 0x87...81bf | |
| 04/14/2026 | 1:25:26 PM | sell | $23.38 | $1.11 | 264.59 | 12.59 | 21 | 0xaa...f086 | |
| 04/14/2026 | 1:12:59 PM | sell | $20.14 | $1.1 | 229.22 | 12.6 | 18.19 | 0x69...257f | |
| 04/14/2026 | 1:10:56 PM | sell | $0.9285 | $1.11 | 10.5 | 12.6 | 0.8337 | 0x54...e21d | |
| 04/14/2026 | 1:09:20 PM | sell | $0.7786 | $1.1 | 8.86 | 12.6 | 0.7032 | 0xb6...136f | |
| 04/14/2026 | 1:08:50 PM | sell | $6.08 | $1.1 | 69.3 | 12.6 | 5.5 | 0xad...719e | |
| 04/14/2026 | 1:07:53 PM | sell | $0.483 | $1.11 | 5.46 | 12.6 | 0.4336 | 0x5b...081a | |
| 04/14/2026 | 1:02:05 PM | sell | $28.57 | $1.1 | 325.16 | 12.6 | 25.8 | 0x7f...8187 | |
| 04/14/2026 | 12:55:50 PM | sell | $10.6 | $1.11 | 119.98 | 12.6 | 9.52 | 0xf0...ce0a | |
| 04/14/2026 | 12:54:23 PM | sell | $8.85 | $1.11 | 100.13 | 12.6 | 7.94 | 0x98...9931 | |
| 04/14/2026 | 12:45:47 PM | sell | $4.72 | $1.1 | 53.69 | 12.6 | 4.26 | 0x2f...9bcc | |
| 04/14/2026 | 12:34:38 PM | sell | $111.74 | $1.11 | 1,262.07 | 12.63 | 99.9 | 0x6d...414d | |
| 04/14/2026 | 12:34:38 PM | sell | $1,074.48 | $1.11 | 12,135.59 | 12.61 | 961.84 | 0xa4...13c2 | |
| 04/14/2026 | 12:34:35 PM | sell | $178.96 | $1.11 | 2,021.32 | 12.63 | 159.94 | 0x32...c2e6 | |
| 04/14/2026 | 12:34:32 PM | sell | $20.05 | $1.11 | 226.51 | 12.64 | 17.92 | 0x1f...af5f | |
| 04/14/2026 | 12:34:14 PM | sell | $1.34 | $1.11 | 15.22 | 12.64 | 1.2 | 0xa5...ffbc | |
| 04/14/2026 | 12:32:11 PM | sell | $70.16 | $1.12 | 791.73 | 12.64 | 62.63 | 0x21...db4a | |
| 04/14/2026 | 12:27:20 PM | sell | $112.04 | $1.12 | 1,263.12 | 12.64 | 99.9 | 0xcb...bb82 | |
| 04/14/2026 | 12:26:53 PM | sell | $112.03 | $1.12 | 1,263.43 | 12.64 | 99.9 | 0xea...7058 | |
| 04/14/2026 | 12:16:59 PM | sell | $2.7 | $1.11 | 30.61 | 12.64 | 2.42 | 0x31...930f |