- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 187,882.63
- Pooled WRON:
- $2.93M
AXS/WRON price stats on Ronin
As of November 28, 2025, the current price of AXS token on DEX Katana V3 is $1.14. AXS price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $131,024.40. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $117,533,593.79. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $731,584.08. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $731,584.08.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 582 in the last 24 hours, 222 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $131,024.40 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.47, captured at 5:34 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.14 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:30:49 AM | sell | $0.2274 | $1.14 | 1.28 | 6.47 | 0.1988 | 0xb4...4144 | |
| 11/28/2025 | 5:28:10 AM | sell | $0.2288 | $1.14 | 1.29 | 6.47 | 0.2 | 0xc4...53d9 | |
| 11/28/2025 | 5:26:10 AM | sell | $0.9002 | $1.14 | 5.09 | 6.47 | 0.7871 | 0x48...ac83 | |
| 11/28/2025 | 5:11:37 AM | sell | $22.73 | $1.13 | 129.57 | 6.47 | 20 | 0x2b...a287 | |
| 11/28/2025 | 5:09:28 AM | sell | $1.67 | $1.13 | 9.57 | 6.47 | 1.47 | 0x78...19fe | |
| 11/28/2025 | 5:09:04 AM | sell | $0.1313 | $1.13 | 0.7489 | 6.47 | 0.1155 | 0x8f...4841 | |
| 11/28/2025 | 5:06:48 AM | buy | $35.08 | $1.14 | 200 | 6.51 | 30.68 | 0x97...60f4 | |
| 11/28/2025 | 5:06:00 AM | buy | $388.31 | $1.14 | 2,200 | 6.51 | 337.66 | 0xdf...c6c2 | |
| 11/28/2025 | 5:05:54 AM | sell | $0.1679 | $1.14 | 0.9514 | 6.47 | 0.1469 | 0x83...bf5e | |
| 11/28/2025 | 5:05:45 AM | sell | $3.03 | $1.14 | 17.18 | 6.47 | 2.65 | 0x19...5843 | |
| 11/28/2025 | 5:05:27 AM | sell | $14.3 | $1.14 | 81.05 | 6.47 | 12.51 | 0x50...5357 | |
| 11/28/2025 | 5:05:03 AM | buy | $529.51 | $1.14 | 3,000 | 6.51 | 460.8 | 0xec...a086 | |
| 11/28/2025 | 5:04:36 AM | buy | $317.7 | $1.14 | 1,800 | 6.5 | 276.67 | 0x6d...74e4 | |
| 11/28/2025 | 5:04:06 AM | buy | $353 | $1.14 | 2,000 | 6.5 | 307.59 | 0xea...416e | |
| 11/28/2025 | 5:03:42 AM | buy | $317.7 | $1.14 | 1,800 | 6.49 | 276.99 | 0xab...4703 | |
| 11/28/2025 | 5:01:30 AM | buy | $388.07 | $1.14 | 2,200 | 6.49 | 338.74 | 0x4e...36b8 | |
| 11/28/2025 | 4:56:42 AM | sell | $15.87 | $1.13 | 89.98 | 6.45 | 13.94 | 0xc3...4b22 | |
| 11/28/2025 | 4:51:39 AM | sell | $64.82 | $1.13 | 367.5 | 6.45 | 56.94 | 0x9d...b396 | |
| 11/28/2025 | 4:46:00 AM | sell | $341.65 | $1.13 | 1,936.86 | 6.45 | 300 | 0xac...900a | |
| 11/28/2025 | 4:44:03 AM | buy | $2.53 | $1.14 | 14.36 | 6.49 | 2.21 | 0x7d...88e4 |