Info about AXS-WRON pair
- Pooled AXS:
- 121,370.42
- Pooled WRON:
- $6.16M
AXS/WRON price stats on Ronin
As of August 27, 2026, the current price of AXS token on DEX Katana V3 is $0.9491. AXS price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $13,994.09. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $85,250,456.37. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $465,907.69. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $465,907.69.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 224 in the last 24 hours, 136 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $13,994.09 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.66, captured at 3:10 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9491 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 2:43:17 PM | buy | $314.7 | $0.9491 | 5,525.04 | 16.66 | 331.56 | 0x4a...19cc | |
| 08/27/2026 | 1:50:31 PM | sell | $30.99 | $0.9329 | 550.04 | 16.55 | 33.22 | 0xf1...429e | |
| 08/27/2026 | 1:48:39 PM | sell | $66.99 | $0.9332 | 1,188.87 | 16.55 | 71.79 | 0x5c...9682 | |
| 08/27/2026 | 1:47:47 PM | sell | $231.62 | $0.9336 | 4,109.73 | 16.56 | 248.07 | 0x44...43a8 | |
| 08/27/2026 | 1:47:21 PM | sell | $231.78 | $0.9343 | 4,112.59 | 16.57 | 248.07 | 0x01...4e0e | |
| 08/27/2026 | 1:46:31 PM | sell | $25.14 | $0.9346 | 446.08 | 16.58 | 26.89 | 0x0e...71a7 | |
| 08/27/2026 | 1:46:23 PM | sell | $11.67 | $0.9347 | 207.23 | 16.58 | 12.49 | 0x2a...a0e8 | |
| 08/27/2026 | 1:46:21 PM | sell | $13.19 | $0.9347 | 234.14 | 16.58 | 14.11 | 0xac...78e1 | |
| 08/27/2026 | 1:46:19 PM | sell | $40.58 | $0.9348 | 720.09 | 16.58 | 43.41 | 0x8a...b2fb | |
| 08/27/2026 | 1:46:13 PM | sell | $16.26 | $0.9349 | 288.62 | 16.58 | 17.39 | 0xd9...0bb7 | |
| 08/27/2026 | 1:46:09 PM | sell | $50.02 | $0.935 | 887.67 | 16.59 | 53.5 | 0x19...3d22 | |
| 08/27/2026 | 1:45:15 PM | sell | $19.59 | $0.9351 | 347.68 | 16.59 | 20.95 | 0x6c...cb94 | |
| 08/27/2026 | 1:33:59 PM | sell | $0.9709 | $0.9362 | 17.2 | 16.59 | 1.03 | 0xae...3973 | |
| 08/27/2026 | 1:28:13 PM | sell | $5.51 | $0.9419 | 97.06 | 16.59 | 5.85 | 0x52...7283 | |
| 08/27/2026 | 12:34:03 PM | buy | $3.36 | $0.9372 | 60 | 16.69 | 3.59 | 0xaa...2adb | |
| 08/27/2026 | 12:12:45 PM | buy | $13.19 | $0.9431 | 233.47 | 16.69 | 13.98 | 0x1c...9dfe | |
| 08/27/2026 | 12:12:37 PM | buy | $64.82 | $0.9429 | 1,147.38 | 16.68 | 68.75 | 0x2c...8f32 | |
| 08/27/2026 | 12:12:35 PM | buy | $10.05 | $0.9428 | 177.91 | 16.68 | 10.66 | 0x50...c0c6 | |
| 08/27/2026 | 12:12:39 PM | buy | $41.85 | $0.943 | 740.75 | 16.69 | 44.37 | 0xaa...71d8 | |
| 08/27/2026 | 12:10:33 PM | buy | $3.27 | $0.9428 | 58 | 16.68 | 3.47 | 0x79...f102 |