- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 217,850.49
- Pooled WRON:
- $2.69M
AXS/WRON price stats on Ronin
As of December 23, 2025, the current price of AXS token on DEX Katana V3 is $0.8746. AXS price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $41,749.38. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $89,350,271.64. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $571,758.54. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $571,758.54.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 258 in the last 24 hours, 154 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $41,749.38 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.16, captured at 9:39 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8746 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 9:37:04 PM | buy | $417.22 | $0.8746 | 2,941.39 | 6.16 | 477 | 0xdf...5ca7 | |
| 12/23/2025 | 9:36:52 PM | buy | $1,271.33 | $0.8717 | 8,972.09 | 6.15 | 1,458.4 | 0x16...4544 | |
| 12/23/2025 | 9:36:52 PM | buy | $80.08 | $0.8704 | 565.14 | 6.14 | 91.99 | 0x1f...1ef4 | |
| 12/23/2025 | 9:36:52 PM | buy | $261.94 | $0.8731 | 1,848.59 | 6.16 | 300 | 0xa2...0eeb | |
| 12/23/2025 | 9:35:46 PM | buy | $261.04 | $0.8701 | 1,842.27 | 6.14 | 300 | 0xfa...3a57 | |
| 12/23/2025 | 9:33:55 PM | buy | $158.05 | $0.8695 | 1,115.43 | 6.13 | 181.76 | 0xd3...9468 | |
| 12/23/2025 | 9:33:55 PM | buy | $102.84 | $0.8698 | 725.82 | 6.13 | 118.24 | 0x8c...e0a2 | |
| 12/23/2025 | 9:33:49 PM | buy | $40.06 | $0.8681 | 282.89 | 6.13 | 46.14 | 0x15...6dcc | |
| 12/23/2025 | 9:33:49 PM | buy | $296.78 | $0.8684 | 2,095.74 | 6.13 | 341.73 | 0x6b...e6d2 | |
| 12/23/2025 | 9:33:49 PM | buy | $89.76 | $0.8688 | 633.84 | 6.13 | 103.31 | 0x7d...dce1 | |
| 12/23/2025 | 9:33:28 PM | buy | $40.08 | $0.868 | 283.08 | 6.12 | 46.17 | 0x1c...1a56 | |
| 12/23/2025 | 9:33:04 PM | buy | $116.32 | $0.8679 | 821.4 | 6.12 | 134.02 | 0x8b...37dd | |
| 12/23/2025 | 9:33:01 PM | buy | $389.89 | $0.8674 | 2,753.24 | 6.12 | 449.45 | 0x48...96ad | |
| 12/23/2025 | 9:32:49 PM | buy | $260.06 | $0.8668 | 1,836.42 | 6.12 | 300 | 0x2d...06cc | |
| 12/23/2025 | 9:32:43 PM | buy | $99.63 | $0.8592 | 707.67 | 6.1 | 115.94 | 0xdc...90a8 | |
| 12/23/2025 | 9:32:43 PM | buy | $936.26 | $0.8602 | 6,650.15 | 6.11 | 1,088.36 | 0x7f...5fa0 | |
| 12/23/2025 | 9:32:43 PM | buy | $258.4 | $0.8613 | 1,835.41 | 6.11 | 300 | 0x29...c18e | |
| 12/23/2025 | 9:32:34 PM | buy | $591.3 | $0.8587 | 4,200 | 6.09 | 688.58 | 0xd2...1cd6 | |
| 12/23/2025 | 9:22:55 PM | buy | $7.05 | $0.8645 | 49.75 | 6.09 | 8.16 | 0xf8...d30c | |
| 12/23/2025 | 9:19:40 PM | buy | $4.08 | $0.8592 | 29.01 | 6.09 | 4.75 | 0x79...bd5c |