- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 288,249.24
- Pooled WRON:
- $2.34M
AXS/WRON price stats on Ronin
As of November 22, 2025, the current price of AXS token on DEX Katana V3 is $1.09. AXS price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $116,042.89. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $112,017,634.17. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $782,228.20. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $782,228.20.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 440 in the last 24 hours, 241 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $116,042.89 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.46, captured at 8:36 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.09 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:34:31 PM | sell | $74.83 | $1.09 | 374.68 | 5.46 | 68.61 | 0xd1...66de | |
| 11/22/2025 | 8:24:19 PM | buy | $549.45 | $1.09 | 2,760.04 | 5.49 | 502.57 | 0x21...118b | |
| 11/22/2025 | 8:23:49 PM | buy | $750.32 | $1.09 | 3,769.08 | 5.48 | 686.95 | 0x1a...f980 | |
| 11/22/2025 | 8:22:13 PM | sell | $0.09445 | $1.08 | 0.4742 | 5.45 | 0.08699 | 0xa5...bfa8 | |
| 11/22/2025 | 8:17:04 PM | buy | $276.85 | $1.09 | 1,381.74 | 5.48 | 252.01 | 0xb9...d840 | |
| 11/22/2025 | 8:16:40 PM | buy | $380.5 | $1.09 | 1,898.99 | 5.48 | 346.52 | 0xd7...b059 | |
| 11/22/2025 | 8:16:31 PM | buy | $1,945.05 | $1.09 | 9,707.37 | 5.47 | 1,774.3 | 0x9c...83cd | |
| 11/22/2025 | 8:16:10 PM | buy | $295.92 | $1.09 | 1,476.92 | 5.46 | 270.38 | 0xcd...acc8 | |
| 11/22/2025 | 8:12:55 PM | buy | $276.16 | $1.09 | 1,377.04 | 5.46 | 252.19 | 0x8a...0e7d | |
| 11/22/2025 | 8:08:43 PM | buy | $1,591.89 | $1.09 | 7,937.72 | 5.45 | 1,455.67 | 0x81...ff97 | |
| 11/22/2025 | 8:04:34 PM | buy | $276.31 | $1.09 | 1,373.35 | 5.44 | 252.19 | 0x76...b573 | |
| 11/22/2025 | 8:02:58 PM | buy | $308.14 | $1.09 | 1,531.51 | 5.44 | 281.34 | 0x8a...69af | |
| 11/22/2025 | 8:02:49 PM | buy | $657.11 | $1.09 | 3,265.98 | 5.43 | 600.38 | 0x31...fddd | |
| 11/22/2025 | 8:02:22 PM | buy | $276.53 | $1.09 | 1,374.53 | 5.43 | 252.84 | 0x2e...1115 | |
| 11/22/2025 | 8:02:16 PM | buy | $655.77 | $1.09 | 3,259.56 | 5.43 | 600 | 0xca...8927 | |
| 11/22/2025 | 8:02:07 PM | buy | $252.06 | $1.09 | 1,252.9 | 5.42 | 230.77 | 0x3b...a58f | |
| 11/22/2025 | 7:45:22 PM | sell | $1 | $1.07 | 5.03 | 5.39 | 0.9334 | 0xe5...764c | |
| 11/22/2025 | 7:41:28 PM | sell | $2.17 | $1.08 | 10.79 | 5.39 | 2 | 0x18...ca97 | |
| 11/22/2025 | 7:39:46 PM | buy | $655.34 | $1.09 | 3,255.4 | 5.42 | 600 | 0x79...623b | |
| 11/22/2025 | 7:32:49 PM | buy | $651.33 | $1.08 | 3,252.39 | 5.42 | 600 | 0xde...76e3 |