- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 154,271.56
- Pooled WRON:
- $5.12M
AXS/WRON price stats on Ronin
As of January 20, 2026, the current price of AXS token on DEX Katana V3 is $2.26. AXS price is up 31.31% in the last 24 hours. The trading history for the last 24 hours contains 2042 trades with trading volume of $912,560.16. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $205,226,014.99. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $1,161,909.44. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $1,161,909.44.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2042 in the last 24 hours, 1055 of which are buy transactions, and 987 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $912,560.16 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.23, captured at 1:00 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.26 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:00:33 PM | buy | $9.97 | $2.26 | 62.8 | 14.23 | 4.41 | 0x63...634d | |
| 01/20/2026 | 1:00:03 PM | buy | $666.38 | $2.27 | 4,176.3 | 14.23 | 293.45 | 0x8f...7662 | |
| 01/20/2026 | 1:00:03 PM | buy | $14.88 | $2.27 | 93.25 | 14.23 | 6.55 | 0xf1...3377 | |
| 01/20/2026 | 12:59:57 PM | buy | $685.84 | $2.28 | 4,265.86 | 14.21 | 300 | 0xbb...1633 | |
| 01/20/2026 | 12:59:06 PM | sell | $677.62 | $2.25 | 4,240.3 | 14.13 | 300 | 0x6e...d6c0 | |
| 01/20/2026 | 12:58:51 PM | sell | $19.82 | $2.27 | 123.35 | 14.14 | 8.72 | 0x29...4686 | |
| 01/20/2026 | 12:58:33 PM | sell | $1,022.28 | $2.27 | 6,367.49 | 14.14 | 450 | 0x79...62b5 | |
| 01/20/2026 | 12:58:33 PM | sell | $682.25 | $2.27 | 4,249.58 | 14.16 | 300 | 0x4b...561d | |
| 01/20/2026 | 12:57:27 PM | sell | $386.13 | $2.26 | 2,421.78 | 14.17 | 170.85 | 0x9a...6309 | |
| 01/20/2026 | 12:57:27 PM | buy | $681.98 | $2.27 | 4,277.3 | 14.25 | 300 | 0x04...a8c4 | |
| 01/20/2026 | 12:56:18 PM | sell | $1,420.03 | $2.25 | 8,932.76 | 14.17 | 630 | 0x55...55c5 | |
| 01/20/2026 | 12:55:36 PM | sell | $52.67 | $2.25 | 331.14 | 14.19 | 23.33 | 0x35...d62f | |
| 01/20/2026 | 12:55:12 PM | buy | $1,023.56 | $2.27 | 6,421.09 | 14.26 | 450 | 0x5f...69a4 | |
| 01/20/2026 | 12:55:12 PM | buy | $681.63 | $2.27 | 4,276.08 | 14.25 | 300 | 0x67...d813 | |
| 01/20/2026 | 12:55:09 PM | buy | $681.04 | $2.27 | 4,272.37 | 14.24 | 300 | 0xfe...73d3 | |
| 01/20/2026 | 12:54:42 PM | sell | $675.97 | $2.25 | 4,246.77 | 14.15 | 300 | 0x54...93d5 | |
| 01/20/2026 | 12:54:39 PM | sell | $70.06 | $2.25 | 440.16 | 14.16 | 31.07 | 0x6f...e318 | |
| 01/20/2026 | 12:53:33 PM | sell | $676.61 | $2.25 | 4,250.83 | 14.16 | 300 | 0x78...7b6c | |
| 01/20/2026 | 12:52:57 PM | sell | $504.71 | $2.24 | 3,186.28 | 14.18 | 224.7 | 0xc5...8863 | |
| 01/20/2026 | 12:51:45 PM | sell | $675.19 | $2.25 | 4,257.27 | 14.19 | 300 | 0x7c...5172 |