WhatToFarm
/
Get started
12 Swap

Info about AXS-WRON pair

Price USD
$0.9439
Price
17.72 WRON
TVL
$448,015.87
MKT CAP
$84.6M
5m
0%
1h
0.28%
4h
0.33%
24h
-2.94%
Share
TXNS
350
Buys
143
Sells
207
Volume
37K
Telegram price alerts
Pair:
0x3230B903E8a5d6E46B5A5028470dD33E7B673722
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled AXS:
103,314.56
Pooled WRON:
$6.58M

AXS/WRON price stats on Ronin

As of July 18, 2026, the current price of AXS token on DEX Katana V3 is $0.9439. AXS price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $36,738.34. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $84,554,392.07. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $448,015.88. The AXS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $448,015.88.

The total transactions of AXS/WRON is 350 in the last 24 hours, 143 of which are buy transactions, and 207 are sales transactions.

AXS/WRON pool has a trading volume of $36,738.34 in the last 24 hours.

The exchange rate of 1 AXS to WRON is 17.72, captured at 3:51 AM UTC.

The price of converting 1 AXS to USD is $0.9439 today.

AXS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/18/20263:28:11 AMbuy$10.03$0.9439188.5217.7210.63
0xAe7...946B
0x01...5bc7
07/18/20263:28:07 AMbuy$42.23$0.9438793.1317.7244.75
0xAe7...946B
0xc5...939d
07/18/20263:28:09 AMbuy$16.27$0.9438305.5717.7217.24
0xAe7...946B
0x52...2336
07/18/20263:28:05 AMbuy$109.59$0.94352,057.9517.71116.14
0xAe7...946B
0x09...8fc1
07/18/20263:27:21 AMbuy$10.03$0.9433188.5217.7110.64
0xAe7...946B
0x48...1dc5
07/18/20263:27:19 AMbuy$15.31$0.9433287.5517.7116.23
0xAe7...946B
0xf1...94b3
07/18/20263:27:17 AMbuy$39.74$0.9432746.3517.7142.13
0xAe7...946B
0x92...bbf7
07/18/20263:26:35 AMbuy$10.03$0.9431188.5217.7110.64
0xAe7...946B
0x2b...305d
07/18/20263:25:27 AMbuy$14.24$0.9431267.5217.7115.1
0x0BC...85b3
0xa5...cc29
07/18/20262:49:41 AMbuy$222.44$0.94414,170.0617.7235.59
0xBd3...d89a
0xbd...1e86
07/18/20262:49:41 AMbuy$75.56$0.94461,416.6917.779.99
0x4d7...d7Aa
0x7d...5a48
07/18/20262:46:51 AMbuy$10.69$0.9381201.7517.6911.4
0xAe7...946B
0x88...bf83
07/18/20262:46:49 AMbuy$27.75$0.9381523.5317.6929.58
0xAe7...946B
0x79...b974
07/18/20262:46:47 AMbuy$73.08$0.93791,378.4817.6977.92
0xAe7...946B
0xa9...5754
07/18/20262:44:05 AMbuy$9.99$0.9377188.517.6810.65
0xAe7...946B
0xcc...6ae1
07/18/20262:44:03 AMbuy$16.5$0.9377311.317.6817.6
0xAe7...946B
0xc0...d114
07/18/20262:44:01 AMbuy$42.83$0.9376807.9217.6845.68
0xAe7...946B
0xd1...24a2
07/18/20262:34:09 AMbuy$2.35$0.943144.1917.682.49
0x188...585e
0x3f...2c52
07/18/20262:32:55 AMbuy$53.1$0.942996.7817.6856.36
0xAe7...946B
0xf5...6a05
07/18/20262:32:53 AMbuy$221.84$0.94164,164.1717.67235.59
0xBd3...d89a
0xfd...9923