- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 186,336.07
- Pooled WRON:
- $2.95M
AXS/WRON price stats on Ronin
As of December 4, 2025, the current price of AXS token on DEX Katana V3 is $1.11. AXS price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $51,845.85. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $114,515,142.45. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $712,698.37. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $712,698.37.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 391 in the last 24 hours, 134 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $51,845.85 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.5, captured at 6:08 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.11 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:04:31 AM | sell | $6.88 | $1.11 | 40.15 | 6.5 | 6.16 | 0x59...7458 | |
| 12/04/2025 | 6:04:13 AM | sell | $2.89 | $1.11 | 16.86 | 6.5 | 2.59 | 0x6c...de7b | |
| 12/04/2025 | 6:02:31 AM | sell | $5.89 | $1.12 | 34.19 | 6.5 | 5.25 | 0x80...eb8c | |
| 12/04/2025 | 5:56:01 AM | sell | $11.22 | $1.12 | 65.09 | 6.5 | 10 | 0x1b...455c | |
| 12/04/2025 | 5:52:34 AM | buy | $120.17 | $1.12 | 701.48 | 6.54 | 107.12 | 0x32...7a72 | |
| 12/04/2025 | 5:43:25 AM | buy | $9.48 | $1.13 | 54.89 | 6.54 | 8.38 | 0xc9...9d4e | |
| 12/04/2025 | 5:36:13 AM | buy | $2.05 | $1.12 | 11.95 | 6.54 | 1.82 | 0xd7...d5b3 | |
| 12/04/2025 | 5:32:25 AM | buy | $0.6831 | $1.12 | 3.98 | 6.54 | 0.6078 | 0xd2...78c8 | |
| 12/04/2025 | 5:29:28 AM | buy | $0.4291 | $1.12 | 2.5 | 6.54 | 0.3818 | 0x6b...bacb | |
| 12/04/2025 | 5:27:52 AM | buy | $3.41 | $1.12 | 19.9 | 6.54 | 3.03 | 0x41...0dce | |
| 12/04/2025 | 5:25:58 AM | buy | $2.46 | $1.12 | 14.38 | 6.54 | 2.19 | 0xf2...3e60 | |
| 12/04/2025 | 5:25:31 AM | buy | $0.5123 | $1.12 | 2.98 | 6.54 | 0.4559 | 0xdb...a8ed | |
| 12/04/2025 | 5:25:25 AM | buy | $0.2609 | $1.12 | 1.52 | 6.54 | 0.2321 | 0x3b...9e78 | |
| 12/04/2025 | 5:24:55 AM | buy | $0.5005 | $1.12 | 2.91 | 6.54 | 0.4453 | 0x52...b653 | |
| 12/04/2025 | 5:21:34 AM | buy | $22.59 | $1.12 | 131.59 | 6.54 | 20.1 | 0x72...2e61 | |
| 12/04/2025 | 5:20:37 AM | buy | $1.24 | $1.13 | 7.21 | 6.54 | 1.1 | 0xf6...19ff | |
| 12/04/2025 | 5:17:46 AM | buy | $113.63 | $1.13 | 657.9 | 6.54 | 100.5 | 0x22...f560 | |
| 12/04/2025 | 5:15:13 AM | buy | $5.08 | $1.13 | 29.47 | 6.54 | 4.5 | 0xf9...bfef | |
| 12/04/2025 | 5:11:16 AM | buy | $0.5677 | $1.12 | 3.28 | 6.54 | 0.5025 | 0x07...7505 | |
| 12/04/2025 | 5:10:22 AM | buy | $0.3197 | $1.12 | 1.85 | 6.54 | 0.283 | 0xa6...3d0d |