- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 182,113.42
- Pooled WRON:
- $2.97M
AXS/WRON price stats on Ronin
As of December 2, 2025, the current price of AXS token on DEX Katana V3 is $1.1. AXS price is up 9.59% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $36,837.02. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $113,381,428.68. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $698,633.51. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $698,633.51.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 351 in the last 24 hours, 191 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $36,837.02 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.6, captured at 11:33 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:24:15 PM | buy | $0.8632 | $1.1 | 5.16 | 6.6 | 0.7816 | 0xc2...38f6 | |
| 12/02/2025 | 11:23:33 PM | sell | $713.97 | $1.09 | 4,268.18 | 6.56 | 650 | 0x7a...56fd | |
| 12/02/2025 | 11:23:06 PM | buy | $41.33 | $1.1 | 247.13 | 6.6 | 37.38 | 0x46...17f4 | |
| 12/02/2025 | 11:20:09 PM | sell | $549.71 | $1.09 | 3,286.62 | 6.57 | 500 | 0xb8...9718 | |
| 12/02/2025 | 11:10:09 PM | sell | $7.63 | $1.09 | 45.65 | 6.57 | 6.94 | 0xc8...ed85 | |
| 12/02/2025 | 11:08:57 PM | buy | $7.82 | $1.1 | 46.78 | 6.61 | 7.07 | 0x03...018a | |
| 12/02/2025 | 11:06:00 PM | sell | $495.24 | $1.1 | 2,960.67 | 6.57 | 450 | 0x43...d7d8 | |
| 12/02/2025 | 11:04:06 PM | sell | $4.4 | $1.1 | 26.32 | 6.58 | 4 | 0x4b...7d7c | |
| 12/02/2025 | 11:02:39 PM | sell | $1.91 | $1.1 | 11.45 | 6.58 | 1.74 | 0x9e...a1cb | |
| 12/02/2025 | 10:57:03 PM | sell | $19.44 | $1.09 | 116.83 | 6.58 | 17.75 | 0x07...0e1a | |
| 12/02/2025 | 10:55:06 PM | sell | $26.18 | $1.09 | 157.32 | 6.58 | 23.9 | 0x6f...5121 | |
| 12/02/2025 | 10:48:57 PM | sell | $0.4217 | $1.09 | 2.53 | 6.58 | 0.385 | 0x32...af81 | |
| 12/02/2025 | 10:09:39 PM | sell | $0.6393 | $1.08 | 3.87 | 6.58 | 0.5884 | 0x9c...957e | |
| 12/02/2025 | 10:01:15 PM | sell | $0.1467 | $1.09 | 0.8845 | 6.58 | 0.1343 | 0x0c...341d | |
| 12/02/2025 | 9:50:33 PM | sell | $1.31 | $1.08 | 7.97 | 6.58 | 1.21 | 0xc2...418f | |
| 12/02/2025 | 9:49:12 PM | sell | $9.76 | $1.08 | 59.24 | 6.58 | 9 | 0x90...294a | |
| 12/02/2025 | 9:44:48 PM | sell | $6.01 | $1.09 | 36.25 | 6.58 | 5.5 | 0xb2...d518 | |
| 12/02/2025 | 9:37:45 PM | sell | $0.5206 | $1.08 | 3.15 | 6.58 | 0.48 | 0x3c...08ea | |
| 12/02/2025 | 9:37:42 PM | sell | $0.5423 | $1.08 | 3.29 | 6.58 | 0.5 | 0x97...2344 | |
| 12/02/2025 | 9:36:39 PM | sell | $0.6272 | $1.08 | 3.8 | 6.58 | 0.5783 | 0x75...224a |