- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 320,983.85
- Pooled WRON:
- $2.17M
AXS/WRON price stats on Ronin
As of November 19, 2025, the current price of AXS token on DEX Katana V3 is $1.28. AXS price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $293,432.27. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $133,029,722.58. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $947,301.10. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $947,301.10.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 613 in the last 24 hours, 309 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $293,432.27 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.19, captured at 5:39 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.28 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:38:19 AM | sell | $459.5 | $1.28 | 1,859.54 | 5.19 | 358.09 | 0x4c...fd9a | |
| 11/19/2025 | 5:36:19 AM | sell | $302.93 | $1.28 | 1,223.21 | 5.19 | 235.44 | 0x5d...db44 | |
| 11/19/2025 | 5:35:52 AM | sell | $301.36 | $1.28 | 1,223.51 | 5.19 | 235.42 | 0x02...1c55 | |
| 11/19/2025 | 5:35:10 AM | sell | $301.61 | $1.28 | 1,224.13 | 5.19 | 235.45 | 0xc8...4beb | |
| 11/19/2025 | 5:34:28 AM | buy | $5.71 | $1.29 | 23.01 | 5.23 | 4.4 | 0xf6...e261 | |
| 11/19/2025 | 5:30:49 AM | sell | $302.57 | $1.28 | 1,223.61 | 5.2 | 235.27 | 0xdf...8c52 | |
| 11/19/2025 | 5:30:34 AM | sell | $302.53 | $1.28 | 1,223.22 | 5.2 | 235.11 | 0x75...c73e | |
| 11/19/2025 | 5:29:40 AM | sell | $404.35 | $1.28 | 1,633.46 | 5.2 | 313.83 | 0xdd...bffa | |
| 11/19/2025 | 5:28:46 AM | sell | $302.81 | $1.28 | 1,222.8 | 5.2 | 234.84 | 0x4e...1585 | |
| 11/19/2025 | 5:28:34 AM | sell | $903.25 | $1.29 | 3,647.44 | 5.21 | 700 | 0x76...0976 | |
| 11/19/2025 | 5:28:04 AM | sell | $516.62 | $1.29 | 2,085.98 | 5.21 | 400 | 0xbb...835a | |
| 11/19/2025 | 5:27:58 AM | sell | $302.96 | $1.29 | 1,223.27 | 5.21 | 234.45 | 0x76...806f | |
| 11/19/2025 | 5:27:52 AM | sell | $129.25 | $1.29 | 521.87 | 5.21 | 100 | 0x87...7bba | |
| 11/19/2025 | 5:27:19 AM | sell | $646.54 | $1.29 | 2,610.58 | 5.22 | 500 | 0x71...deac | |
| 11/19/2025 | 5:26:40 AM | sell | $846.34 | $1.3 | 3,396.71 | 5.22 | 650 | 0x90...0a90 | |
| 11/19/2025 | 5:26:22 AM | buy | $9.17 | $1.31 | 36.81 | 5.25 | 7 | 0xda...c7b2 | |
| 11/19/2025 | 5:25:16 AM | sell | $909.47 | $1.29 | 3,661.7 | 5.23 | 700 | 0xb9...7b5c | |
| 11/19/2025 | 5:25:16 AM | sell | $79.49 | $1.29 | 320.06 | 5.23 | 61.15 | 0x13...ab3c | |
| 11/19/2025 | 5:25:16 AM | sell | $0.352 | $1.29 | 1.41 | 5.22 | 0.2711 | 0x49...99f8 | |
| 11/19/2025 | 5:23:00 AM | sell | $1.3 | $1.3 | 5.23 | 5.23 | 1 | 0xb9...b14a |