- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 447,676.95
- Pooled WRON:
- $1.57M
AXS/WRON price stats on Ronin
As of July 31, 2025, the current price of AXS token on DEX Katana V3 is $2.43. AXS price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $154,783.91. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $262,493,304.07. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $1,962,971.68. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $1,962,971.68.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 605 in the last 24 hours, 129 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $154,783.91 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.39, captured at 11:50 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.43 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 11:49:41 AM | sell | $725.39 | $2.43 | 1,308.86 | 4.39 | 297.47 | 0x5f...7320 | |
| 07/31/2025 | 11:48:08 AM | sell | $0.9609 | $2.43 | 1.73 | 4.4 | 0.394 | 0xb3...aac9 | |
| 07/31/2025 | 11:46:32 AM | sell | $5.94 | $2.43 | 10.71 | 4.4 | 2.43 | 0x5d...cd97 | |
| 07/31/2025 | 11:45:32 AM | sell | $71.04 | $2.43 | 128.17 | 4.4 | 29.12 | 0x7d...1e91 | |
| 07/31/2025 | 11:43:29 AM | sell | $4.54 | $2.43 | 8.2 | 4.4 | 1.86 | 0xe3...88c0 | |
| 07/31/2025 | 11:41:59 AM | sell | $12.19 | $2.43 | 22 | 4.4 | 5 | 0x1a...14f2 | |
| 07/31/2025 | 11:41:26 AM | sell | $130.94 | $2.43 | 236.25 | 4.4 | 53.68 | 0x26...42c6 | |
| 07/31/2025 | 11:38:56 AM | sell | $1,464.4 | $2.44 | 2,641.73 | 4.4 | 600 | 0x98...2d5c | |
| 07/31/2025 | 11:37:08 AM | sell | $36.28 | $2.44 | 65.46 | 4.4 | 14.86 | 0x8a...40b7 | |
| 07/31/2025 | 11:33:14 AM | sell | $1.22 | $2.44 | 2.2 | 4.4 | 0.5 | 0x85...303b | |
| 07/31/2025 | 11:32:14 AM | sell | $122.07 | $2.44 | 220.23 | 4.4 | 50 | 0x9f...5829 | |
| 07/31/2025 | 11:30:29 AM | buy | $0.08818 | $2.45 | 0.159 | 4.43 | 0.0359 | 0x73...ee34 | |
| 07/31/2025 | 11:30:17 AM | sell | $1 | $2.44 | 1.8 | 4.4 | 0.4103 | 0x4d...20fd | |
| 07/31/2025 | 11:29:38 AM | sell | $1.51 | $2.44 | 2.72 | 4.4 | 0.6187 | 0x3f...ef0c | |
| 07/31/2025 | 11:27:53 AM | sell | $611.05 | $2.44 | 1,101.39 | 4.4 | 250 | 0xdb...ab36 | |
| 07/31/2025 | 11:23:56 AM | sell | $366.95 | $2.44 | 660.99 | 4.4 | 150 | 0x7c...84c4 | |
| 07/31/2025 | 11:23:41 AM | sell | $1,346.06 | $2.44 | 2,424.71 | 4.4 | 550 | 0x2c...f536 | |
| 07/31/2025 | 11:22:17 AM | sell | $4.43 | $2.44 | 7.98 | 4.41 | 1.8 | 0xe6...e18d | |
| 07/31/2025 | 11:21:02 AM | sell | $14.16 | $2.44 | 25.5 | 4.41 | 5.78 | 0x35...2db5 | |
| 07/31/2025 | 11:20:59 AM | sell | $13.83 | $2.44 | 24.91 | 4.41 | 5.65 | 0x42...3596 |