- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 254,092.44
- Pooled WRON:
- $2.53M
AXS/WRON price stats on Ronin
As of November 23, 2025, the current price of AXS token on DEX Katana V3 is $1.1. AXS price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $98,333.25. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $113,862,157.06. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $765,930.98. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $765,930.98.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 361 in the last 24 hours, 264 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $98,333.25 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.8, captured at 4:44 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:40:53 PM | buy | $665.16 | $1.1 | 3,480.77 | 5.8 | 600 | 0xd5...3f9a | |
| 11/23/2025 | 4:40:32 PM | buy | $4.07 | $1.1 | 21.33 | 5.79 | 3.67 | 0xd4...d81e | |
| 11/23/2025 | 4:37:35 PM | buy | $12.36 | $1.1 | 64.68 | 5.79 | 11.15 | 0x2b...1532 | |
| 11/23/2025 | 4:12:26 PM | buy | $1,012.16 | $1.11 | 5,249.62 | 5.79 | 906.02 | 0x8a...e736 | |
| 11/23/2025 | 4:11:14 PM | buy | $111.48 | $1.11 | 578.23 | 5.78 | 99.87 | 0xf6...5624 | |
| 11/23/2025 | 4:01:38 PM | buy | $0.5244 | $1.11 | 2.73 | 5.78 | 0.4723 | 0xb4...d9ef | |
| 11/23/2025 | 3:57:32 PM | buy | $283 | $1.11 | 1,473.45 | 5.78 | 254.57 | 0x3e...1d1c | |
| 11/23/2025 | 3:53:38 PM | buy | $65.42 | $1.11 | 340.45 | 5.78 | 58.83 | 0x09...d2b5 | |
| 11/23/2025 | 3:49:20 PM | buy | $671.81 | $1.11 | 3,469.97 | 5.78 | 600 | 0x14...ec13 | |
| 11/23/2025 | 3:45:50 PM | buy | $282.39 | $1.11 | 1,467.04 | 5.77 | 253.84 | 0x29...b1d4 | |
| 11/23/2025 | 3:45:44 PM | buy | $282.46 | $1.11 | 1,467.41 | 5.77 | 254 | 0x6e...0956 | |
| 11/23/2025 | 3:45:17 PM | buy | $284.04 | $1.11 | 1,466.54 | 5.77 | 253.96 | 0x35...4717 | |
| 11/23/2025 | 3:45:08 PM | buy | $284.04 | $1.11 | 1,466.54 | 5.77 | 254.06 | 0x2f...ad3d | |
| 11/23/2025 | 3:34:58 PM | buy | $665.08 | $1.1 | 3,461 | 5.76 | 600 | 0xca...3c0c | |
| 11/23/2025 | 3:34:43 PM | buy | $664.44 | $1.1 | 3,457.67 | 5.76 | 600 | 0xfa...550d | |
| 11/23/2025 | 3:34:13 PM | buy | $22.13 | $1.1 | 115.19 | 5.75 | 20 | 0xc0...26e5 | |
| 11/23/2025 | 3:33:52 PM | sell | $1.49 | $1.1 | 7.75 | 5.72 | 1.35 | 0x9d...a4d2 | |
| 11/23/2025 | 3:31:34 PM | buy | $9.03 | $1.1 | 47 | 5.75 | 8.16 | 0x1a...fd4e | |
| 11/23/2025 | 3:31:31 PM | buy | $230.89 | $1.1 | 1,201.51 | 5.75 | 208.64 | 0x28...2083 | |
| 11/23/2025 | 3:30:28 PM | sell | $3.29 | $1.09 | 17.17 | 5.72 | 3 | 0x4b...7060 |