- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 335,506.67
- Pooled WRON:
- $2.09M
AXS/WRON price stats on Ronin
As of November 17, 2025, the current price of AXS token on DEX Katana V3 is $1.2. AXS price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $82,535.12. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $125,137,708.65. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $895,648.25. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $895,648.25.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 294 in the last 24 hours, 122 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $82,535.12 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.11, captured at 11:32 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.2 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:29:07 PM | buy | $1.08 | $1.2 | 4.62 | 5.11 | 0.9045 | 0x47...25ba | |
| 11/17/2025 | 11:28:19 PM | sell | $179.5 | $1.19 | 762.09 | 5.08 | 150 | 0xcf...6d4e | |
| 11/17/2025 | 11:27:31 PM | buy | $1.02 | $1.21 | 4.33 | 5.11 | 0.8482 | 0x12...507d | |
| 11/17/2025 | 11:27:01 PM | sell | $602.22 | $1.2 | 2,541.43 | 5.08 | 500 | 0x68...0eb9 | |
| 11/17/2025 | 11:19:25 PM | sell | $180.66 | $1.2 | 762.76 | 5.08 | 150 | 0x4c...55dd | |
| 11/17/2025 | 11:19:07 PM | sell | $542.21 | $1.2 | 2,289.19 | 5.08 | 450 | 0xe3...40cb | |
| 11/17/2025 | 11:11:19 PM | sell | $21.33 | $1.2 | 90.09 | 5.08 | 17.7 | 0x1f...60b2 | |
| 11/17/2025 | 11:07:52 PM | sell | $180.78 | $1.2 | 763.39 | 5.08 | 150 | 0x72...9954 | |
| 11/17/2025 | 11:05:07 PM | sell | $719.09 | $1.19 | 3,055.09 | 5.09 | 600 | 0x28...2e30 | |
| 11/17/2025 | 11:04:40 PM | sell | $839.67 | $1.19 | 3,567.37 | 5.09 | 700 | 0xa2...386a | |
| 11/17/2025 | 10:45:10 PM | buy | $377.83 | $1.21 | 1,598.56 | 5.12 | 311.71 | 0xc7...3182 | |
| 11/17/2025 | 10:44:52 PM | buy | $377.67 | $1.21 | 1,597.89 | 5.12 | 311.71 | 0x74...798a | |
| 11/17/2025 | 10:42:37 PM | buy | $460.87 | $1.21 | 1,950.01 | 5.12 | 380.58 | 0xa5...15ea | |
| 11/17/2025 | 10:34:37 PM | buy | $300.35 | $1.2 | 1,278.38 | 5.12 | 249.6 | 0xa0...375e | |
| 11/17/2025 | 10:34:25 PM | buy | $300.43 | $1.2 | 1,278.69 | 5.11 | 249.75 | 0x78...111c | |
| 11/17/2025 | 10:34:07 PM | buy | $308.62 | $1.2 | 1,313.43 | 5.11 | 256.62 | 0xa1...7c54 | |
| 11/17/2025 | 10:33:52 PM | buy | $300.64 | $1.2 | 1,279.45 | 5.11 | 250.06 | 0x9b...21c3 | |
| 11/17/2025 | 10:29:49 PM | buy | $799.06 | $1.2 | 3,400 | 5.11 | 664.93 | 0xcc...df19 | |
| 11/17/2025 | 10:13:25 PM | sell | $41.96 | $1.19 | 178.28 | 5.08 | 35.09 | 0xe0...a871 | |
| 11/17/2025 | 10:12:49 PM | buy | $988.36 | $1.2 | 4,200 | 5.1 | 822.17 | 0xa3...c516 |