- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 429,036.04
- Pooled WRON:
- $1.64M
AXS/WRON price stats on Ronin
As of November 7, 2025, the current price of AXS token on DEX Katana V3 is $1.25. AXS price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $125,129.91. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $131,723,351.12. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $996,058.41. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $996,058.41.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 810 in the last 24 hours, 559 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $125,129.91 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.52, captured at 1:04 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.25 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:59:47 AM | buy | $0.02464 | $1.25 | 0.08856 | 4.52 | 0.01957 | 0xcb...25c8 | |
| 11/07/2025 | 12:58:35 AM | buy | $0.2602 | $1.25 | 0.9352 | 4.52 | 0.2067 | 0x0c...45e6 | |
| 11/07/2025 | 12:58:11 AM | buy | $0.01498 | $1.25 | 0.05387 | 4.52 | 0.0119 | 0xe8...c87e | |
| 11/07/2025 | 12:57:20 AM | buy | $0.02628 | $1.26 | 0.09388 | 4.52 | 0.02075 | 0x64...4c4b | |
| 11/07/2025 | 12:53:50 AM | buy | $1.13 | $1.25 | 4.08 | 4.52 | 0.9033 | 0x54...da92 | |
| 11/07/2025 | 12:52:17 AM | buy | $0.1215 | $1.25 | 0.4371 | 4.52 | 0.09662 | 0xc9...c801 | |
| 11/07/2025 | 12:48:38 AM | buy | $0.1291 | $1.26 | 0.4625 | 4.52 | 0.1022 | 0x29...66c8 | |
| 11/07/2025 | 12:48:11 AM | buy | $2.24 | $1.26 | 8.02 | 4.52 | 1.77 | 0x76...39c7 | |
| 11/07/2025 | 12:45:08 AM | buy | $667.71 | $1.25 | 2,406.71 | 4.52 | 532.09 | 0x3c...e35f | |
| 11/07/2025 | 12:44:23 AM | buy | $1,588.27 | $1.25 | 5,696.68 | 4.51 | 1,260.88 | 0x5b...cb96 | |
| 11/07/2025 | 12:44:23 AM | buy | $754.89 | $1.25 | 2,707.61 | 4.51 | 600 | 0xb1...e8b8 | |
| 11/07/2025 | 12:44:17 AM | buy | $495.29 | $1.25 | 1,778.5 | 4.5 | 394.35 | 0xb6...20bc | |
| 11/07/2025 | 12:44:08 AM | buy | $753.1 | $1.25 | 2,704.22 | 4.5 | 600 | 0x67...5b73 | |
| 11/07/2025 | 12:44:02 AM | buy | $457.19 | $1.24 | 1,652.25 | 4.5 | 366.81 | 0xab...c307 | |
| 11/07/2025 | 12:41:11 AM | buy | $1.2 | $1.25 | 4.32 | 4.5 | 0.9593 | 0x21...7ce8 | |
| 11/07/2025 | 12:39:29 AM | sell | $1.18 | $1.24 | 4.25 | 4.47 | 0.95 | 0x31...ee6e | |
| 11/07/2025 | 12:35:17 AM | buy | $422.68 | $1.24 | 1,527.47 | 4.5 | 339.26 | 0x6a...cd00 | |
| 11/07/2025 | 12:34:50 AM | buy | $473.94 | $1.24 | 1,712.71 | 4.5 | 380.58 | 0xc5...90f9 | |
| 11/07/2025 | 12:34:44 AM | buy | $508 | $1.24 | 1,835.79 | 4.49 | 408.13 | 0xe1...5bf7 | |
| 11/07/2025 | 12:28:47 AM | buy | $1.25 | $1.24 | 4.53 | 4.49 | 1 | 0xdd...5419 |