- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 246,864.73
- Pooled WRON:
- $2.51M
AXS/WRON price stats on Ronin
As of December 21, 2025, the current price of AXS token on DEX Katana V3 is $0.8365. AXS price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $30,589.86. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $85,680,711.71. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $563,874.97. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $563,874.97.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 171 in the last 24 hours, 72 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $30,589.86 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.86, captured at 10:34 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8365 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 10:17:17 PM | buy | $75.41 | $0.8365 | 529.12 | 5.86 | 90.14 | 0xe9...0e2d | |
| 12/21/2025 | 10:08:47 PM | buy | $4.2 | $0.8368 | 29.49 | 5.86 | 5.02 | 0x4f...dccf | |
| 12/21/2025 | 9:59:38 PM | buy | $0.4625 | $0.8432 | 3.21 | 5.86 | 0.5485 | 0xdd...65de | |
| 12/21/2025 | 9:59:20 PM | buy | $0.8285 | $0.8432 | 5.76 | 5.86 | 0.9825 | 0x9e...a3f6 | |
| 12/21/2025 | 9:50:02 PM | sell | $250.14 | $0.8338 | 1,750.55 | 5.83 | 300 | 0xa6...0bd3 | |
| 12/21/2025 | 9:48:08 PM | sell | $0.1428 | $0.834 | 1 | 5.83 | 0.1713 | 0x35...0c04 | |
| 12/21/2025 | 9:24:14 PM | sell | $0.1006 | $0.8391 | 0.7 | 5.83 | 0.1199 | 0xd8...2ec3 | |
| 12/21/2025 | 9:22:44 PM | sell | $2.01 | $0.8342 | 14.07 | 5.83 | 2.41 | 0x9c...4900 | |
| 12/21/2025 | 9:15:23 PM | buy | $474.01 | $0.8391 | 3,315.14 | 5.86 | 564.84 | 0x6f...4593 | |
| 12/21/2025 | 8:44:47 PM | buy | $14.85 | $0.8446 | 103.17 | 5.86 | 17.58 | 0x60...83d9 | |
| 12/21/2025 | 8:24:50 PM | sell | $210.08 | $0.8403 | 1,458.07 | 5.83 | 250 | 0x0d...9fe3 | |
| 12/21/2025 | 8:22:11 PM | sell | $798.46 | $0.8404 | 5,546.03 | 5.83 | 950 | 0xf1...6bcd | |
| 12/21/2025 | 7:54:26 PM | buy | $274.32 | $0.8427 | 1,912.59 | 5.87 | 325.49 | 0xaa...a723 | |
| 12/21/2025 | 7:53:41 PM | buy | $285.4 | $0.8412 | 1,992.47 | 5.87 | 339.26 | 0x2e...269f | |
| 12/21/2025 | 7:52:05 PM | buy | $273.67 | $0.8407 | 1,910.55 | 5.86 | 325.49 | 0xc0...1f32 | |
| 12/21/2025 | 7:51:35 PM | buy | $260.38 | $0.8353 | 1,828.75 | 5.86 | 311.71 | 0xb3...4ab0 | |
| 12/21/2025 | 7:45:14 PM | buy | $601.7 | $0.8397 | 4,200 | 5.86 | 716.48 | 0x8e...e262 | |
| 12/21/2025 | 7:44:59 PM | buy | $250.67 | $0.8355 | 1,756.75 | 5.85 | 300 | 0x53...58ca | |
| 12/21/2025 | 7:44:59 PM | buy | $114.15 | $0.8358 | 800 | 5.85 | 136.56 | 0x0f...d9c7 | |
| 12/21/2025 | 7:44:59 PM | buy | $835.04 | $0.8347 | 5,852.08 | 5.84 | 1,000.4 | 0xef...af01 |