- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 357,460.08
- Pooled WRON:
- $1.99M
AXS/WRON price stats on Ronin
As of September 17, 2025, the current price of AXS token on DEX Katana V3 is $2.45. AXS price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $48,497.09. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $254,530,198.07. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $1,868,709.05. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $1,868,709.05.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 219 in the last 24 hours, 110 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $48,497.09 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.94, captured at 7:11 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.45 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:09:49 AM | sell | $1.5 | $2.45 | 3.03 | 4.94 | 0.6137 | 0x3d...ef39 | |
| 09/17/2025 | 6:49:40 AM | sell | $26.45 | $2.45 | 53.29 | 4.94 | 10.78 | 0x20...0af2 | |
| 09/17/2025 | 6:24:13 AM | sell | $17.03 | $2.44 | 34.41 | 4.94 | 6.96 | 0x9d...64f3 | |
| 09/17/2025 | 6:23:07 AM | buy | $1.78 | $2.46 | 3.61 | 4.97 | 0.7272 | 0xe8...d6a6 | |
| 09/17/2025 | 5:40:40 AM | sell | $0.2485 | $2.44 | 0.5025 | 4.94 | 0.1016 | 0x7d...058f | |
| 09/17/2025 | 5:36:16 AM | sell | $372.51 | $2.44 | 753.21 | 4.94 | 152.4 | 0x26...fbfb | |
| 09/17/2025 | 5:31:22 AM | buy | $2.47 | $2.45 | 5 | 4.97 | 1 | 0xb6...cff3 | |
| 09/17/2025 | 5:27:07 AM | buy | $0.7419 | $2.45 | 1.5 | 4.97 | 0.3016 | 0x90...9365 | |
| 09/17/2025 | 5:22:49 AM | sell | $44 | $2.44 | 88.97 | 4.94 | 18 | 0xd7...bd83 | |
| 09/17/2025 | 5:19:46 AM | buy | $4.94 | $2.45 | 10 | 4.97 | 2.01 | 0x2d...7243 | |
| 09/17/2025 | 5:15:13 AM | buy | $110.62 | $2.45 | 223.67 | 4.97 | 44.98 | 0x47...b9dc | |
| 09/17/2025 | 5:06:58 AM | sell | $6.98 | $2.44 | 14.12 | 4.94 | 2.85 | 0x1d...dcaf | |
| 09/17/2025 | 4:55:09 AM | buy | $1.48 | $2.46 | 2.99 | 4.97 | 0.603 | 0x25...906a | |
| 09/17/2025 | 4:54:18 AM | buy | $0.136 | $2.46 | 0.275 | 4.97 | 0.0553 | 0xc5...844e | |
| 09/17/2025 | 4:50:06 AM | buy | $2.46 | $2.46 | 4.97 | 4.97 | 1 | 0x70...6dfc | |
| 09/17/2025 | 4:40:54 AM | buy | $1.38 | $2.46 | 2.78 | 4.97 | 0.5596 | 0x9d...7b3e | |
| 09/17/2025 | 4:28:27 AM | buy | $0.2036 | $2.46 | 0.4105 | 4.97 | 0.08255 | 0x65...1cae | |
| 09/17/2025 | 4:15:03 AM | buy | $0.1741 | $2.47 | 0.35 | 4.97 | 0.07038 | 0x78...4c31 | |
| 09/17/2025 | 4:14:45 AM | buy | $1.23 | $2.47 | 2.49 | 4.97 | 0.5009 | 0x4b...05c2 | |
| 09/17/2025 | 4:00:27 AM | sell | $0.1498 | $2.45 | 0.3015 | 4.94 | 0.06099 | 0xcf...7c75 |