- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 492,175.77
- Pooled WRON:
- $1.39M
AXS/WRON price stats on Ronin
As of October 22, 2025, the current price of AXS token on DEX Katana V3 is $1.56. AXS price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $83,587.50. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $163,508,457.26. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $1,287,534.31. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $1,287,534.31.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 792 in the last 24 hours, 668 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $83,587.50 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.19, captured at 8:12 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.56 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 8:11:17 AM | buy | $1.97 | $1.56 | 5.31 | 4.19 | 1.26 | 0x1b...6a15 | |
| 10/22/2025 | 8:07:35 AM | buy | $1.4 | $1.56 | 3.78 | 4.19 | 0.901 | 0x10...00d8 | |
| 10/22/2025 | 8:06:35 AM | buy | $0.1833 | $1.56 | 0.4929 | 4.19 | 0.1174 | 0x90...895e | |
| 10/22/2025 | 8:06:17 AM | buy | $1.83 | $1.56 | 4.93 | 4.19 | 1.17 | 0xf2...f4c1 | |
| 10/22/2025 | 8:05:08 AM | buy | $112.16 | $1.56 | 301.65 | 4.19 | 71.87 | 0x26...d538 | |
| 10/22/2025 | 8:00:56 AM | buy | $0.6325 | $1.56 | 1.7 | 4.19 | 0.4053 | 0xb3...eb1f | |
| 10/22/2025 | 7:58:29 AM | sell | $0.6161 | $1.54 | 1.66 | 4.17 | 0.4 | 0xa2...0f9d | |
| 10/22/2025 | 7:57:02 AM | buy | $0.2216 | $1.55 | 0.5966 | 4.19 | 0.1421 | 0xcb...c4e2 | |
| 10/22/2025 | 7:56:17 AM | buy | $0.3549 | $1.54 | 0.9612 | 4.19 | 0.229 | 0x87...695f | |
| 10/22/2025 | 7:53:02 AM | buy | $0.3223 | $1.54 | 0.8728 | 4.19 | 0.2079 | 0x16...0c4d | |
| 10/22/2025 | 7:46:47 AM | buy | $9.4 | $1.55 | 25.31 | 4.19 | 6.03 | 0x81...9896 | |
| 10/22/2025 | 7:46:08 AM | buy | $1.88 | $1.55 | 5.07 | 4.19 | 1.2 | 0xc6...604a | |
| 10/22/2025 | 7:45:23 AM | buy | $1.56 | $1.55 | 4.22 | 4.19 | 1 | 0x30...a1b6 | |
| 10/22/2025 | 7:43:05 AM | buy | $1.83 | $1.54 | 4.97 | 4.19 | 1.18 | 0xe2...3685 | |
| 10/22/2025 | 7:43:02 AM | buy | $0.2047 | $1.54 | 0.5543 | 4.19 | 0.132 | 0x75...ce98 | |
| 10/22/2025 | 7:41:20 AM | buy | $10.86 | $1.54 | 29.41 | 4.19 | 7 | 0xd1...4d0f | |
| 10/22/2025 | 7:40:20 AM | buy | $0.08242 | $1.54 | 0.2232 | 4.19 | 0.05318 | 0x87...aeb1 | |
| 10/22/2025 | 7:40:20 AM | buy | $0.183 | $1.54 | 0.4956 | 4.19 | 0.1181 | 0xad...f527 | |
| 10/22/2025 | 7:39:20 AM | buy | $1.05 | $1.54 | 2.84 | 4.19 | 0.6778 | 0xa1...fdfd | |
| 10/22/2025 | 7:38:47 AM | sell | $1.98 | $1.54 | 5.36 | 4.17 | 1.28 | 0x85...ea2f |