- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 186,948.83
- Pooled WRON:
- $2.94M
AXS/WRON price stats on Ronin
As of December 5, 2025, the current price of AXS token on DEX Katana V3 is $1.02. AXS price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $26,638.87. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $105,209,282.62. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $655,437.30. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $655,437.30.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 258 in the last 24 hours, 125 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $26,638.87 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.5, captured at 6:59 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.02 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:33:12 PM | sell | $15.94 | $1.02 | 101.16 | 6.5 | 15.55 | 0xf8...787a | |
| 12/05/2025 | 6:28:30 PM | sell | $303.06 | $1.02 | 1,932.58 | 6.5 | 297.07 | 0xa8...4faa | |
| 12/05/2025 | 6:25:27 PM | sell | $302.44 | $1.02 | 1,928.03 | 6.5 | 296.2 | 0x2c...77a8 | |
| 12/05/2025 | 6:25:09 PM | sell | $13.01 | $1.02 | 82.49 | 6.51 | 12.67 | 0x68...f75a | |
| 12/05/2025 | 6:12:45 PM | sell | $6.31 | $1.03 | 39.89 | 6.51 | 6.12 | 0x8e...385f | |
| 12/05/2025 | 6:02:39 PM | sell | $304.52 | $1.02 | 1,936.88 | 6.51 | 297.38 | 0xc1...046f | |
| 12/05/2025 | 6:02:27 PM | sell | $377.55 | $1.02 | 2,401.41 | 6.51 | 368.47 | 0xd3...fc4a | |
| 12/05/2025 | 6:01:57 PM | sell | $390.54 | $1.02 | 2,483.97 | 6.52 | 380.87 | 0x8a...f650 | |
| 12/05/2025 | 6:01:12 PM | sell | $344.5 | $1.02 | 2,191.19 | 6.52 | 335.74 | 0xd6...7a1c | |
| 12/05/2025 | 5:59:24 PM | sell | $9.52 | $1.02 | 60.66 | 6.52 | 9.29 | 0x57...8bcd | |
| 12/05/2025 | 5:58:51 PM | sell | $0.004735 | $1.02 | 0.03015 | 6.52 | 0.004618 | 0xf4...7294 | |
| 12/05/2025 | 5:46:48 PM | buy | $17.5 | $1.02 | 112.2 | 6.56 | 17.08 | 0xae...6f0d | |
| 12/05/2025 | 5:46:36 PM | sell | $52.29 | $1.01 | 335.29 | 6.52 | 51.35 | 0xb2...2ddd | |
| 12/05/2025 | 5:44:06 PM | buy | $1.29 | $1.02 | 8.29 | 6.56 | 1.26 | 0xce...5477 | |
| 12/05/2025 | 5:38:48 PM | buy | $52.02 | $1.02 | 332.89 | 6.56 | 50.68 | 0xa1...b27b | |
| 12/05/2025 | 5:37:21 PM | sell | $305.52 | $1.01 | 1,959.04 | 6.53 | 300 | 0x71...c765 | |
| 12/05/2025 | 5:37:06 PM | sell | $305.69 | $1.01 | 1,960.16 | 6.53 | 300 | 0x48...59f3 | |
| 12/05/2025 | 5:36:45 PM | sell | $305.87 | $1.01 | 1,961.29 | 6.53 | 300 | 0x59...d16d | |
| 12/05/2025 | 5:30:15 PM | sell | $302.35 | $1 | 1,962.42 | 6.54 | 300 | 0xf0...3670 | |
| 12/05/2025 | 5:30:15 PM | sell | $1,974.32 | $1.01 | 12,814.21 | 6.55 | 1,954.7 | 0x21...1972 |