- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 62,883.67
- Pooled WRON:
- $3.82M
AXS/WRON price stats on Ronin
As of January 16, 2026, the current price of AXS token on DEX Katana V3 is $1.31. AXS price is up 24.05% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $429,606.19. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $124,223,995.65. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $668,614.65. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $668,614.65.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1290 in the last 24 hours, 701 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $429,606.19 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 8.56, captured at 9:34 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.31 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:33:45 PM | buy | $491.81 | $1.31 | 3,204.49 | 8.56 | 374.13 | 0x9e...9c75 | |
| 01/16/2026 | 9:33:42 PM | buy | $394.04 | $1.31 | 2,567.48 | 8.55 | 300 | 0x5e...abbf | |
| 01/16/2026 | 9:33:36 PM | buy | $391.42 | $1.3 | 2,565.64 | 8.55 | 300 | 0x32...03f8 | |
| 01/16/2026 | 9:33:33 PM | buy | $17.59 | $1.3 | 115.3 | 8.54 | 13.48 | 0x6e...8580 | |
| 01/16/2026 | 9:33:21 PM | buy | $393.11 | $1.31 | 2,563.72 | 8.54 | 300 | 0xbf...d4a9 | |
| 01/16/2026 | 9:33:15 PM | buy | $588.37 | $1.3 | 3,842.15 | 8.53 | 450 | 0x33...958b | |
| 01/16/2026 | 9:33:12 PM | buy | $391.89 | $1.3 | 2,559.15 | 8.53 | 300 | 0x3e...ed18 | |
| 01/16/2026 | 9:33:03 PM | buy | $21.85 | $1.29 | 143.59 | 8.52 | 16.83 | 0xef...0953 | |
| 01/16/2026 | 9:32:48 PM | buy | $327.98 | $1.29 | 2,154.75 | 8.52 | 252.76 | 0xd8...ac6e | |
| 01/16/2026 | 9:32:45 PM | buy | $389.01 | $1.29 | 2,555.69 | 8.51 | 300 | 0xbe...b2cc | |
| 01/16/2026 | 9:32:42 PM | buy | $316.6 | $1.3 | 2,067.48 | 8.51 | 242.84 | 0x34...7dca | |
| 01/16/2026 | 9:32:27 PM | buy | $585.52 | $1.3 | 3,827.93 | 8.5 | 450 | 0x79...8258 | |
| 01/16/2026 | 9:32:21 PM | buy | $389.54 | $1.29 | 2,549.69 | 8.49 | 300 | 0x69...c35a | |
| 01/16/2026 | 9:32:15 PM | buy | $207.91 | $1.29 | 1,360.82 | 8.49 | 160.2 | 0x46...1754 | |
| 01/16/2026 | 9:32:09 PM | buy | $11.97 | $1.29 | 78.35 | 8.49 | 9.22 | 0xf7...941c | |
| 01/16/2026 | 9:32:06 PM | buy | $389.04 | $1.29 | 2,546.85 | 8.48 | 300 | 0x79...00ba | |
| 01/16/2026 | 9:31:48 PM | buy | $388.77 | $1.29 | 2,545.05 | 8.48 | 300 | 0x35...1b8d | |
| 01/16/2026 | 9:31:42 PM | buy | $329.19 | $1.29 | 2,155.01 | 8.47 | 254.18 | 0xa5...93a7 | |
| 01/16/2026 | 9:31:33 PM | buy | $388.26 | $1.29 | 2,541.73 | 8.47 | 300 | 0xa2...d18a | |
| 01/16/2026 | 9:31:24 PM | buy | $385.66 | $1.28 | 2,539.93 | 8.46 | 300 | 0x25...407a |