- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 279,682.46
- Pooled WRON:
- $2.39M
AXS/WRON price stats on Ronin
As of November 23, 2025, the current price of AXS token on DEX Katana V3 is $1.11. AXS price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $104,256.54. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $114,591,007.07. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $793,852.00. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $793,852.00.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 369 in the last 24 hours, 272 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $104,256.54 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.53, captured at 4:45 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.11 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:22:40 AM | sell | $20.04 | $1.11 | 99.41 | 5.53 | 17.96 | 0x31...7777 | |
| 11/23/2025 | 4:22:19 AM | sell | $0.3029 | $1.1 | 1.51 | 5.53 | 0.2734 | 0x0c...a022 | |
| 11/23/2025 | 4:13:01 AM | sell | $0.4383 | $1.1 | 2.18 | 5.53 | 0.395 | 0x9c...3219 | |
| 11/23/2025 | 3:46:31 AM | sell | $1.14 | $1.1 | 5.74 | 5.53 | 1.03 | 0xcf...5867 | |
| 11/23/2025 | 3:15:31 AM | buy | $652.92 | $1.1 | 3,281.2 | 5.56 | 589.62 | 0x24...c7bc | |
| 11/23/2025 | 3:12:34 AM | buy | $668.18 | $1.11 | 3,335.85 | 5.55 | 600 | 0xa5...fffb | |
| 11/23/2025 | 3:11:19 AM | buy | $663.86 | $1.1 | 3,332.71 | 5.55 | 600 | 0x29...9f30 | |
| 11/23/2025 | 3:11:10 AM | buy | $665.98 | $1.1 | 3,329.58 | 5.54 | 600 | 0x0c...9059 | |
| 11/23/2025 | 3:10:58 AM | buy | $665.39 | $1.1 | 3,326.45 | 5.54 | 600 | 0x75...0289 | |
| 11/23/2025 | 3:10:13 AM | sell | $3.32 | $1.1 | 16.52 | 5.5 | 3 | 0x9b...52fe | |
| 11/23/2025 | 3:01:43 AM | buy | $283.18 | $1.11 | 1,407.9 | 5.54 | 254.11 | 0x38...b55b | |
| 11/23/2025 | 3:01:25 AM | buy | $19.87 | $1.1 | 99.41 | 5.53 | 17.94 | 0xf8...6ff3 | |
| 11/23/2025 | 3:01:19 AM | buy | $19.87 | $1.1 | 99.41 | 5.53 | 17.94 | 0x33...7fba | |
| 11/23/2025 | 2:57:34 AM | buy | $622.75 | $1.11 | 3,095.71 | 5.53 | 559.14 | 0x93...0355 | |
| 11/23/2025 | 2:55:16 AM | sell | $23.42 | $1.1 | 116.41 | 5.5 | 21.16 | 0x59...3f28 | |
| 11/23/2025 | 2:55:04 AM | sell | $1.61 | $1.1 | 8.04 | 5.5 | 1.46 | 0xad...58f6 | |
| 11/23/2025 | 2:54:13 AM | sell | $0.06067 | $1.1 | 0.3015 | 5.5 | 0.0548 | 0x15...4eac | |
| 11/23/2025 | 2:48:04 AM | sell | $209.29 | $1.1 | 1,039.87 | 5.5 | 189 | 0x05...b23b | |
| 11/23/2025 | 2:43:46 AM | sell | $22.4 | $1.1 | 111.41 | 5.5 | 20.24 | 0x44...2c10 | |
| 11/23/2025 | 2:43:31 AM | buy | $667.61 | $1.11 | 3,320.12 | 5.53 | 600 | 0xa5...1175 |