- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 270,898.27
- Pooled WRON:
- $2.43M
AXS/WRON price stats on Ronin
As of December 18, 2025, the current price of AXS token on DEX Katana V3 is $0.8305. AXS price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $68,500.25. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $85,029,816.36. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $584,318.36. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $584,318.36.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 417 in the last 24 hours, 117 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $68,500.25 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.61, captured at 4:55 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8305 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:53:19 AM | sell | $0.8305 | $0.8305 | 5.61 | 5.61 | 1 | 0xf5...7f29 | |
| 12/18/2025 | 4:52:13 AM | sell | $0.2876 | $0.8305 | 1.94 | 5.61 | 0.3463 | 0x63...5253 | |
| 12/18/2025 | 4:50:43 AM | sell | $590.47 | $0.8326 | 3,982.33 | 5.61 | 709.17 | 0xab...4a0b | |
| 12/18/2025 | 4:49:16 AM | sell | $17.74 | $0.8398 | 118.72 | 5.61 | 21.13 | 0x67...bc77 | |
| 12/18/2025 | 4:45:46 AM | sell | $2.51 | $0.8343 | 16.93 | 5.61 | 3.01 | 0x9b...624f | |
| 12/18/2025 | 4:44:43 AM | sell | $1.12 | $0.8343 | 7.55 | 5.61 | 1.34 | 0x22...a93a | |
| 12/18/2025 | 4:33:52 AM | sell | $4.02 | $0.8373 | 27.02 | 5.61 | 4.81 | 0xfa...716a | |
| 12/18/2025 | 4:33:13 AM | sell | $0.1322 | $0.8373 | 0.8874 | 5.61 | 0.1579 | 0x8b...3810 | |
| 12/18/2025 | 4:27:01 AM | sell | $9.18 | $0.8372 | 61.63 | 5.61 | 10.96 | 0x04...cdcc | |
| 12/18/2025 | 4:25:07 AM | sell | $0.745 | $0.8372 | 5 | 5.61 | 0.8898 | 0xe9...6a55 | |
| 12/18/2025 | 4:21:28 AM | sell | $0.4035 | $0.8322 | 2.72 | 5.61 | 0.4849 | 0xf4...2641 | |
| 12/18/2025 | 4:19:07 AM | sell | $16.74 | $0.8373 | 112.38 | 5.61 | 20 | 0x85...3f93 | |
| 12/18/2025 | 4:16:04 AM | sell | $0.7567 | $0.8323 | 5.1 | 5.61 | 0.9091 | 0x15...7499 | |
| 12/18/2025 | 4:14:13 AM | sell | $592.45 | $0.8338 | 3,994.44 | 5.62 | 710.46 | 0x0d...fbeb | |
| 12/18/2025 | 4:12:13 AM | sell | $2.45 | $0.8343 | 16.58 | 5.62 | 2.94 | 0x8a...da92 | |
| 12/18/2025 | 4:08:16 AM | sell | $0.05651 | $0.8394 | 0.3787 | 5.62 | 0.06733 | 0x19...e165 | |
| 12/18/2025 | 4:07:10 AM | sell | $4.92 | $0.8394 | 33 | 5.62 | 5.86 | 0xac...67b7 | |
| 12/18/2025 | 4:01:34 AM | sell | $149.31 | $0.8361 | 1,004.74 | 5.62 | 178.58 | 0x2a...0c23 | |
| 12/18/2025 | 3:52:49 AM | sell | $0.3849 | $0.8382 | 2.58 | 5.62 | 0.4592 | 0x9a...e7ef | |
| 12/18/2025 | 3:47:37 AM | sell | $0.8521 | $0.8398 | 5.7 | 5.62 | 1.01 | 0x6c...3ff2 |