- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 182,253.48
- Pooled WRON:
- $2.97M
AXS/WRON price stats on Ronin
As of December 3, 2025, the current price of AXS token on DEX Katana V3 is $1.08. AXS price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $36,154.24. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $111,809,426.70. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $692,042.13. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $692,042.13.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 345 in the last 24 hours, 184 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $36,154.24 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.56, captured at 12:33 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.08 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:31:21 AM | sell | $2.65 | $1.08 | 16.02 | 6.56 | 2.44 | 0x24...16b6 | |
| 12/03/2025 | 12:27:54 AM | sell | $9.88 | $1.09 | 59.46 | 6.56 | 9.06 | 0x3e...b80c | |
| 12/03/2025 | 12:11:54 AM | buy | $102.9 | $1.09 | 619.06 | 6.59 | 93.8 | 0xb9...a9f2 | |
| 12/03/2025 | 12:11:06 AM | buy | $5.05 | $1.09 | 30.4 | 6.59 | 4.6 | 0x3d...89ab | |
| 12/03/2025 | 12:02:06 AM | sell | $0.1635 | $1.09 | 0.9839 | 6.55 | 0.15 | 0xec...d59e | |
| 12/02/2025 | 11:57:39 PM | buy | $1.1 | $1.1 | 6.59 | 6.59 | 1 | 0x12...8c34 | |
| 12/02/2025 | 11:51:42 PM | sell | $109.08 | $1.09 | 656.01 | 6.56 | 100 | 0x99...5a45 | |
| 12/02/2025 | 11:42:18 PM | buy | $2.04 | $1.1 | 12.25 | 6.6 | 1.85 | 0xaf...6ea5 | |
| 12/02/2025 | 11:38:54 PM | sell | $136.26 | $1.09 | 819.5 | 6.56 | 124.89 | 0xaf...70df | |
| 12/02/2025 | 11:24:15 PM | buy | $0.8632 | $1.1 | 5.16 | 6.6 | 0.7816 | 0xc2...38f6 | |
| 12/02/2025 | 11:23:33 PM | sell | $713.97 | $1.09 | 4,268.18 | 6.56 | 650 | 0x7a...56fd | |
| 12/02/2025 | 11:23:06 PM | buy | $41.33 | $1.1 | 247.13 | 6.6 | 37.38 | 0x46...17f4 | |
| 12/02/2025 | 11:20:09 PM | sell | $549.71 | $1.09 | 3,286.62 | 6.57 | 500 | 0xb8...9718 | |
| 12/02/2025 | 11:10:09 PM | sell | $7.63 | $1.09 | 45.65 | 6.57 | 6.94 | 0xc8...ed85 | |
| 12/02/2025 | 11:08:57 PM | buy | $7.82 | $1.1 | 46.78 | 6.61 | 7.07 | 0x03...018a | |
| 12/02/2025 | 11:06:00 PM | sell | $495.24 | $1.1 | 2,960.67 | 6.57 | 450 | 0x43...d7d8 | |
| 12/02/2025 | 11:04:06 PM | sell | $4.4 | $1.1 | 26.32 | 6.58 | 4 | 0x4b...7d7c | |
| 12/02/2025 | 11:02:39 PM | sell | $1.91 | $1.1 | 11.45 | 6.58 | 1.74 | 0x9e...a1cb | |
| 12/02/2025 | 10:57:03 PM | sell | $19.44 | $1.09 | 116.83 | 6.58 | 17.75 | 0x07...0e1a | |
| 12/02/2025 | 10:55:06 PM | sell | $26.18 | $1.09 | 157.32 | 6.58 | 23.9 | 0x6f...5121 |