- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 102,460.97
- Pooled WRON:
- $6.07M
AXS/WRON price stats on Ronin
As of October 27, 2026, the current price of AXS token on DEX Katana V3 is $0.9328. AXS price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $15,132.44. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $84,561,402.13. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $418,042.69. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $418,042.69.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 169 in the last 24 hours, 91 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $15,132.44 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.56, captured at 4:49 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9328 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 4:42:39 AM | sell | $14.76 | $0.9328 | 277.88 | 17.56 | 15.82 | 0x08...aebb | |
| 10/27/2026 | 3:11:51 AM | sell | $0.4687 | $0.9375 | 8.78 | 17.56 | 0.5 | 0xdf...ab5e | |
| 10/27/2026 | 2:49:05 AM | buy | $3.06 | $0.9466 | 57.26 | 17.66 | 3.24 | 0xa6...950a | |
| 10/27/2026 | 2:39:43 AM | buy | $7.26 | $0.9458 | 135.63 | 17.66 | 7.67 | 0x0d...f2ee | |
| 10/27/2026 | 2:10:05 AM | sell | $58.44 | $0.9403 | 1,091.61 | 17.56 | 62.15 | 0xc2...4a99 | |
| 10/27/2026 | 2:08:09 AM | buy | $3.47 | $0.9461 | 64.97 | 17.67 | 3.67 | 0xf1...c5a0 | |
| 10/27/2026 | 1:57:35 AM | buy | $14.9 | $0.9457 | 278.57 | 17.67 | 15.76 | 0x4d...8008 | |
| 10/27/2026 | 1:52:47 AM | buy | $82.56 | $0.9512 | 1,533.44 | 17.66 | 86.79 | 0xa3...e967 | |
| 10/27/2026 | 1:52:45 AM | buy | $10 | $0.9511 | 185.78 | 17.66 | 10.51 | 0x3b...8b44 | |
| 10/27/2026 | 1:52:43 AM | buy | $23.21 | $0.9511 | 431.17 | 17.66 | 24.4 | 0x8d...da1c | |
| 10/27/2026 | 1:52:41 AM | buy | $61.33 | $0.951 | 1,139.1 | 17.66 | 64.49 | 0xc9...aad8 | |
| 10/27/2026 | 1:52:29 AM | buy | $15.85 | $0.9508 | 294.49 | 17.66 | 16.67 | 0x28...b1ce | |
| 10/27/2026 | 1:52:23 AM | buy | $9.99 | $0.9507 | 185.57 | 17.65 | 10.5 | 0xbb...215a | |
| 10/27/2026 | 1:52:25 AM | buy | $41.98 | $0.9508 | 779.78 | 17.65 | 44.15 | 0xab...d389 | |
| 10/27/2026 | 1:52:11 AM | buy | $274.95 | $0.9458 | 5,131.22 | 17.65 | 290.7 | 0x80...d95b | |
| 10/27/2026 | 1:52:09 AM | buy | $9.94 | $0.9454 | 185.57 | 17.64 | 10.51 | 0x0c...4961 | |
| 10/27/2026 | 1:52:01 AM | buy | $30.09 | $0.946 | 561.32 | 17.64 | 31.81 | 0x9b...85d9 | |
| 10/27/2026 | 1:52:03 AM | buy | $11.43 | $0.9461 | 213.16 | 17.64 | 12.08 | 0x61...21dc | |
| 10/27/2026 | 1:51:59 AM | buy | $79.22 | $0.9459 | 1,477.4 | 17.63 | 83.75 | 0x58...bda1 | |
| 10/27/2026 | 1:51:55 AM | buy | $30.24 | $0.9464 | 563.52 | 17.63 | 31.95 | 0x81...9f32 |