- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 87,406.55
- Pooled WRON:
- $6.26M
AXS/WRON price stats on Ronin
As of October 7, 2026, the current price of AXS token on DEX Katana V3 is $1.17. AXS price is down -9.28% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $101,170.10. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $106,201,845.85. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $505,930.11. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $505,930.11.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 502 in the last 24 hours, 194 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $101,170.10 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.31, captured at 4:51 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.17 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4:44:25 AM | sell | $1 | $1.17 | 15.67 | 18.31 | 0.8558 | 0xfa...6332 | |
| 10/07/2026 | 4:43:43 AM | sell | $0.5879 | $1.18 | 9.08 | 18.31 | 0.496 | 0x2e...8871 | |
| 10/07/2026 | 4:38:57 AM | sell | $1 | $1.17 | 15.67 | 18.31 | 0.8558 | 0x40...dead | |
| 10/07/2026 | 3:57:15 AM | sell | $41.52 | $1.18 | 639.45 | 18.31 | 34.92 | 0x36...b954 | |
| 10/07/2026 | 3:34:11 AM | sell | $3.3 | $1.19 | 50.62 | 18.31 | 2.76 | 0x1a...0c33 | |
| 10/07/2026 | 3:27:35 AM | buy | $339.03 | $1.2 | 5,188.52 | 18.41 | 281.73 | 0x4a...a624 | |
| 10/07/2026 | 3:16:41 AM | buy | $297.86 | $1.2 | 4,555.67 | 18.4 | 247.56 | 0x48...ba85 | |
| 10/07/2026 | 3:15:35 AM | buy | $297.65 | $1.2 | 4,552.49 | 18.38 | 247.56 | 0x2e...da4d | |
| 10/07/2026 | 3:07:47 AM | sell | $1.19 | $1.19 | 18.27 | 18.27 | 1 | 0x3d...3ca3 | |
| 10/07/2026 | 3:02:19 AM | buy | $56.59 | $1.19 | 870 | 18.38 | 47.32 | 0xb7...878a | |
| 10/07/2026 | 2:58:19 AM | buy | $129.03 | $1.2 | 1,972.8 | 18.37 | 107.39 | 0xa3...2265 | |
| 10/07/2026 | 2:58:19 AM | buy | $168.76 | $1.2 | 2,580.3 | 18.37 | 140.41 | 0xc0...27d2 | |
| 10/07/2026 | 2:51:39 AM | buy | $1.47 | $1.19 | 22.59 | 18.36 | 1.23 | 0x5b...53b5 | |
| 10/07/2026 | 2:50:39 AM | buy | $339.89 | $1.2 | 5,188.47 | 18.36 | 282.59 | 0x9c...c470 | |
| 10/07/2026 | 2:49:43 AM | buy | $155.48 | $1.2 | 2,368.75 | 18.34 | 129.09 | 0xbe...a9d6 | |
| 10/07/2026 | 2:49:09 AM | buy | $297.89 | $1.2 | 4,544.62 | 18.33 | 247.8 | 0x0e...b48f | |
| 10/07/2026 | 2:48:17 AM | buy | $260.49 | $1.19 | 4,004.23 | 18.32 | 218.47 | 0x87...c55c | |
| 10/07/2026 | 2:39:17 AM | buy | $12.08 | $1.2 | 184.12 | 18.32 | 10.04 | 0x14...732c | |
| 10/07/2026 | 2:29:11 AM | buy | $273.77 | $1.19 | 4,176.63 | 18.28 | 228.44 | 0x8b...098a | |
| 10/07/2026 | 2:29:11 AM | buy | $297.49 | $1.2 | 4,538.51 | 18.31 | 247.8 | 0xca...1ebb |