- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 214,324.77
- Pooled WRON:
- $2.71M
AXS/WRON price stats on Ronin
As of December 26, 2025, the current price of AXS token on DEX Katana V3 is $0.8246. AXS price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $28,912.66. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $84,167,154.84. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $539,020.56. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $539,020.56.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 245 in the last 24 hours, 131 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $28,912.66 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.16, captured at 12:45 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8246 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:18:11 AM | sell | $247.39 | $0.8246 | 1,850.92 | 6.16 | 300 | 0xd9...763a | |
| 12/26/2025 | 12:00:56 AM | buy | $5.24 | $0.8299 | 39.24 | 6.2 | 6.32 | 0x87...e363 | |
| 12/25/2025 | 11:11:14 PM | buy | $249.94 | $0.8331 | 1,862.06 | 6.2 | 300 | 0xc8...3e52 | |
| 12/25/2025 | 11:05:17 PM | buy | $1.17 | $0.8379 | 8.69 | 6.2 | 1.4 | 0xc8...7620 | |
| 12/25/2025 | 10:59:50 PM | buy | $2.7 | $0.8382 | 20 | 6.2 | 3.22 | 0x93...6f58 | |
| 12/25/2025 | 10:55:53 PM | buy | $6.58 | $0.8381 | 48.77 | 6.2 | 7.85 | 0xb4...8961 | |
| 12/25/2025 | 10:53:47 PM | buy | $5.48 | $0.8381 | 40.6 | 6.2 | 6.54 | 0x21...b47c | |
| 12/25/2025 | 10:53:29 PM | buy | $666.57 | $0.8328 | 4,962.68 | 6.2 | 800.39 | 0x89...1854 | |
| 12/25/2025 | 10:52:44 PM | buy | $19.74 | $0.8329 | 146.9 | 6.19 | 23.71 | 0x6f...7744 | |
| 12/25/2025 | 10:52:29 PM | buy | $250.18 | $0.8339 | 1,858.1 | 6.19 | 300 | 0xb7...6327 | |
| 12/25/2025 | 10:52:14 PM | buy | $78.9 | $0.8348 | 585.16 | 6.19 | 94.51 | 0x92...1d31 | |
| 12/25/2025 | 10:50:23 PM | buy | $1.07 | $0.8358 | 7.96 | 6.19 | 1.28 | 0x04...39af | |
| 12/25/2025 | 10:45:29 PM | sell | $882.73 | $0.8442 | 6,440.3 | 6.15 | 1,045.54 | 0xa2...e1a9 | |
| 12/25/2025 | 10:35:08 PM | buy | $1.11 | $0.8572 | 8.1 | 6.2 | 1.3 | 0xc7...f763 | |
| 12/25/2025 | 10:31:29 PM | buy | $55.79 | $0.8571 | 403.72 | 6.2 | 65.09 | 0x02...5eb7 | |
| 12/25/2025 | 10:21:35 PM | buy | $1.48 | $0.8534 | 10.78 | 6.2 | 1.73 | 0xae...81b1 | |
| 12/25/2025 | 10:19:11 PM | buy | $2.57 | $0.8534 | 18.69 | 6.2 | 3.01 | 0xdc...a423 | |
| 12/25/2025 | 10:13:11 PM | buy | $0.972 | $0.8543 | 7.05 | 6.2 | 1.13 | 0x9a...2c3c | |
| 12/25/2025 | 10:11:32 PM | buy | $0.8586 | $0.8543 | 6.23 | 6.2 | 1 | 0x47...0fe1 | |
| 12/25/2025 | 10:10:23 PM | buy | $14.2 | $0.8548 | 103.02 | 6.2 | 16.61 | 0x93...d84b |