- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 89,107.53
- Pooled WRON:
- $507,195.87
AXS/WRON price stats on Ronin
As of April 17, 2025, the current price of AXS token on DEX Katana V3 is $2.23. AXS price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $96,996.63. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $253,116,622.33. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $452,219.61. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $452,219.61.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 645 in the last 24 hours, 186 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $96,996.63 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.47, captured at 7:20 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.23 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:06:44 PM | buy | $0.7487 | $2.23 | 1.5 | 4.47 | 0.3351 | 0x19...6fb0 | |
| 04/17/2025 | 7:01:59 PM | buy | $2.49 | $2.23 | 5 | 4.47 | 1.11 | 0x61...9208 | |
| 04/17/2025 | 6:54:23 PM | sell | $0.5043 | $2.23 | 1 | 4.44 | 0.2259 | 0x19...9d93 | |
| 04/17/2025 | 6:53:02 PM | buy | $3.42 | $2.24 | 6.83 | 4.47 | 1.52 | 0xf1...db5d | |
| 04/17/2025 | 6:51:02 PM | buy | $4.51 | $2.24 | 8.99 | 4.47 | 2.01 | 0x7e...078a | |
| 04/17/2025 | 6:46:11 PM | sell | $0.1513 | $2.23 | 0.3015 | 4.44 | 0.06777 | 0xfc...e6a7 | |
| 04/17/2025 | 6:45:53 PM | sell | $0.1513 | $2.23 | 0.3015 | 4.44 | 0.06777 | 0xa7...45c5 | |
| 04/17/2025 | 6:34:50 PM | buy | $4.47 | $2.24 | 8.92 | 4.47 | 1.99 | 0x6f...3cc2 | |
| 04/17/2025 | 6:32:11 PM | buy | $5.45 | $2.24 | 10.87 | 4.47 | 2.43 | 0x4f...9d32 | |
| 04/17/2025 | 6:23:20 PM | buy | $2.34 | $2.24 | 4.65 | 4.47 | 1.04 | 0x4b...008d | |
| 04/17/2025 | 6:22:50 PM | buy | $0.523 | $2.24 | 1.04 | 4.47 | 0.2326 | 0xe7...4da5 | |
| 04/17/2025 | 6:20:59 PM | sell | $871.77 | $2.23 | 1,735.36 | 4.45 | 389.9 | 0x9c...f874 | |
| 04/17/2025 | 6:18:59 PM | buy | $0.6633 | $2.24 | 1.32 | 4.47 | 0.295 | 0xe4...071f | |
| 04/17/2025 | 6:14:14 PM | sell | $1.97 | $2.23 | 3.94 | 4.45 | 0.8856 | 0xe4...8b10 | |
| 04/17/2025 | 6:14:05 PM | sell | $3,526.97 | $2.23 | 7,028.23 | 4.46 | 1,575.27 | 0x5d...8fbd | |
| 04/17/2025 | 6:13:32 PM | sell | $10.76 | $2.24 | 21.45 | 4.47 | 4.8 | 0x5e...552f | |
| 04/17/2025 | 6:13:26 PM | sell | $0.6451 | $2.24 | 1.28 | 4.47 | 0.2875 | 0xf2...d82f | |
| 04/17/2025 | 6:10:41 PM | sell | $0.224 | $2.24 | 0.447 | 4.47 | 0.1 | 0x43...9e39 | |
| 04/17/2025 | 6:09:08 PM | sell | $0.5743 | $2.24 | 1.14 | 4.47 | 0.2563 | 0x6a...e99e | |
| 04/17/2025 | 6:07:08 PM | sell | $0.2173 | $2.24 | 0.4336 | 4.47 | 0.097 | 0xc2...41ee |