- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 173,570.3
- Pooled WRON:
- $5.4M
AXS/WRON price stats on Ronin
As of June 7, 2026, the current price of AXS token on DEX Katana V3 is $0.9246. AXS price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,139.12. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $87,347,119.34. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $507,270.94. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $507,270.94.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 44 in the last 24 hours, 6 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $7,139.12 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.39, captured at 1:44 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9246 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:41:23 PM | sell | $15.63 | $0.9246 | 243.39 | 14.39 | 16.9 | 0x50...aa33 | |
| 06/07/2026 | 1:40:39 PM | sell | $176.57 | $0.9249 | 2,749.45 | 14.4 | 190.9 | 0xe8...1134 | |
| 06/07/2026 | 1:40:35 PM | sell | $138.53 | $0.9253 | 2,157.12 | 14.4 | 149.7 | 0x97...c147 | |
| 06/07/2026 | 1:40:33 PM | sell | $138.53 | $0.9257 | 2,157.12 | 14.41 | 149.64 | 0x6c...ca5d | |
| 06/07/2026 | 1:40:17 PM | sell | $177.65 | $0.9306 | 2,752.96 | 14.42 | 190.9 | 0x80...b7e0 | |
| 06/07/2026 | 1:39:17 PM | sell | $177.74 | $0.9311 | 2,754.33 | 14.42 | 190.9 | 0xc4...e042 | |
| 06/07/2026 | 1:34:19 PM | sell | $9.88 | $0.9252 | 154.22 | 14.43 | 10.68 | 0x99...073b | |
| 06/07/2026 | 1:32:47 PM | sell | $177.76 | $0.9311 | 2,755.78 | 14.43 | 190.9 | 0x34...a7be | |
| 06/07/2026 | 12:42:59 PM | sell | $223.59 | $0.9204 | 3,508.78 | 14.44 | 242.92 | 0x88...d04f | |
| 06/07/2026 | 12:34:03 PM | sell | $139.02 | $0.9272 | 2,167.71 | 14.45 | 149.92 | 0xbb...c89b | |
| 06/07/2026 | 12:34:03 PM | sell | $176.93 | $0.9268 | 2,758.9 | 14.45 | 190.9 | 0x95...e5ac | |
| 06/07/2026 | 12:29:13 PM | sell | $0.8938 | $0.9274 | 13.93 | 14.46 | 0.9637 | 0x8a...44e5 | |
| 06/07/2026 | 12:27:39 PM | sell | $2.69 | $0.9274 | 42.03 | 14.46 | 2.9 | 0x28...86e2 | |
| 06/07/2026 | 11:38:31 AM | buy | $180.11 | $0.9416 | 2,781.01 | 14.53 | 191.27 | 0x49...52cb | |
| 06/07/2026 | 11:38:31 AM | buy | $141.52 | $0.942 | 2,185.18 | 14.54 | 150.22 | 0x9e...8595 | |
| 06/07/2026 | 11:36:53 AM | buy | $162.95 | $0.9409 | 2,516.83 | 14.53 | 173.18 | 0x84...f524 | |
| 06/07/2026 | 11:34:57 AM | buy | $10.28 | $0.9426 | 158.45 | 14.52 | 10.9 | 0xae...360d | |
| 06/07/2026 | 11:16:45 AM | sell | $1.74 | $0.9367 | 26.95 | 14.44 | 1.86 | 0xed...9481 | |
| 06/07/2026 | 11:16:15 AM | sell | $2.81 | $0.9367 | 43.45 | 14.44 | 3 | 0xa3...f46d | |
| 06/07/2026 | 11:04:23 AM | sell | $177.97 | $0.9323 | 2,757.62 | 14.44 | 190.9 | 0xf9...d065 |