- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 229,025.09
- Pooled WRON:
- $4.56M
AXS/WRON price stats on Ronin
As of March 4, 2026, the current price of AXS token on DEX Katana V3 is $1.2. AXS price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $80,067.54. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $108,357,993.90. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $718,494.17. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $718,494.17.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 552 in the last 24 hours, 316 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $80,067.54 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.41, captured at 1:06 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.2 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 1:05:41 PM | buy | $578.65 | $1.2 | 5,960.36 | 12.41 | 480.22 | 0xd5...81fb | |
| 03/04/2026 | 1:05:32 PM | buy | $250.1 | $1.2 | 2,576.1 | 12.4 | 207.73 | 0xa0...7773 | |
| 03/04/2026 | 1:04:44 PM | buy | $260.33 | $1.2 | 2,668.64 | 12.39 | 215.3 | 0x40...b284 | |
| 03/04/2026 | 1:04:26 PM | buy | $120.89 | $1.2 | 1,239.3 | 12.38 | 100.02 | 0xeb...9f08 | |
| 03/04/2026 | 12:54:38 PM | buy | $36.28 | $1.2 | 372 | 12.38 | 30.02 | 0x1e...de89 | |
| 03/04/2026 | 12:39:11 PM | buy | $120.14 | $1.19 | 1,240.24 | 12.38 | 100.13 | 0x5c...776d | |
| 03/04/2026 | 12:37:47 PM | sell | $10.36 | $1.19 | 106.92 | 12.31 | 8.68 | 0x56...53ec | |
| 03/04/2026 | 12:36:32 PM | sell | $0.5513 | $1.19 | 5.68 | 12.31 | 0.4615 | 0x28...753a | |
| 03/04/2026 | 12:34:05 PM | sell | $1.2 | $1.2 | 12.31 | 12.31 | 1 | 0xaa...aed3 | |
| 03/04/2026 | 12:26:41 PM | sell | $1.19 | $1.2 | 12.23 | 12.31 | 0.9941 | 0xe9...fb7b | |
| 03/04/2026 | 12:26:14 PM | sell | $6.77 | $1.19 | 69.92 | 12.31 | 5.68 | 0xbf...8c88 | |
| 03/04/2026 | 12:14:11 PM | buy | $204.4 | $1.2 | 2,107.76 | 12.38 | 170.22 | 0x2a...022d | |
| 03/04/2026 | 12:11:50 PM | sell | $0.7612 | $1.19 | 7.85 | 12.3 | 0.638 | 0x80...ff5e | |
| 03/04/2026 | 12:11:08 PM | sell | $6.34 | $1.19 | 65.44 | 12.3 | 5.31 | 0x77...b7d2 | |
| 03/04/2026 | 12:09:20 PM | sell | $1.1 | $1.19 | 11.42 | 12.3 | 0.928 | 0x4b...5542 | |
| 03/04/2026 | 12:08:41 PM | sell | $0.7792 | $1.2 | 7.99 | 12.3 | 0.6493 | 0x7e...1ee6 | |
| 03/04/2026 | 12:08:05 PM | sell | $0.5994 | $1.19 | 6.18 | 12.3 | 0.5022 | 0x4e...163b | |
| 03/04/2026 | 12:07:20 PM | sell | $23.84 | $1.19 | 246.12 | 12.3 | 20 | 0xbc...97c1 | |
| 03/04/2026 | 12:01:23 PM | sell | $6.29 | $1.19 | 64.9 | 12.3 | 5.27 | 0xc4...aeea | |
| 03/04/2026 | 11:56:17 AM | buy | $0.03122 | $1.2 | 0.3204 | 12.38 | 0.02587 | 0x80...5a75 |