- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 116,517.24
- Pooled WRON:
- $3.38M
AXS/WRON price stats on Ronin
As of January 15, 2026, the current price of AXS token on DEX Katana V3 is $1.12. AXS price is down -10.21% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $425,768.34. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $106,377,337.28. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $636,167.98. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $636,167.98.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1275 in the last 24 hours, 490 of which are buy transactions, and 785 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $425,768.34 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 7.51, captured at 8:36 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:36:10 AM | sell | $72.98 | $1.12 | 488.58 | 7.51 | 65 | 0xe3...f6bc | |
| 01/15/2026 | 8:27:43 AM | sell | $272.65 | $1.12 | 1,823.07 | 7.51 | 242.45 | 0xd0...a6b8 | |
| 01/15/2026 | 8:27:13 AM | sell | $335.12 | $1.12 | 2,240.79 | 7.52 | 297.84 | 0xa4...0b59 | |
| 01/15/2026 | 8:19:31 AM | sell | $29.06 | $1.12 | 194.2 | 7.52 | 25.8 | 0x29...a5cc | |
| 01/15/2026 | 8:07:16 AM | sell | $333.58 | $1.12 | 2,236.21 | 7.52 | 297.02 | 0xaa...ca76 | |
| 01/15/2026 | 8:06:31 AM | sell | $333.41 | $1.12 | 2,234.88 | 7.53 | 296.66 | 0x6a...4c97 | |
| 01/15/2026 | 8:06:13 AM | sell | $335.41 | $1.13 | 2,235.16 | 7.53 | 296.51 | 0x3d...3672 | |
| 01/15/2026 | 8:05:22 AM | sell | $337.68 | $1.13 | 2,250.28 | 7.54 | 298.33 | 0xcc...4c55 | |
| 01/15/2026 | 7:57:16 AM | sell | $1,620.71 | $1.12 | 10,870.83 | 7.56 | 1,437.74 | 0xe3...03f9 | |
| 01/15/2026 | 7:57:16 AM | sell | $287.31 | $1.12 | 1,927.14 | 7.54 | 255.34 | 0xbb...0414 | |
| 01/15/2026 | 7:54:37 AM | sell | $391.3 | $1.13 | 2,612.25 | 7.57 | 344.83 | 0x2d...9f75 | |
| 01/15/2026 | 7:40:07 AM | buy | $332.57 | $1.13 | 2,228.13 | 7.62 | 292.34 | 0xc8...e4ad | |
| 01/15/2026 | 7:39:43 AM | buy | $409.44 | $1.13 | 2,744.32 | 7.61 | 360.32 | 0x6d...5483 | |
| 01/15/2026 | 7:39:43 AM | buy | $351.55 | $1.13 | 2,356.29 | 7.61 | 309.6 | 0x1e...19e0 | |
| 01/15/2026 | 7:39:25 AM | buy | $332.46 | $1.13 | 2,228.39 | 7.6 | 292.98 | 0x77...a463 | |
| 01/15/2026 | 7:39:13 AM | buy | $332.58 | $1.13 | 2,229.21 | 7.6 | 293.27 | 0xd2...a652 | |
| 01/15/2026 | 7:38:13 AM | buy | $332.53 | $1.13 | 2,230.43 | 7.59 | 293.62 | 0x09...021b | |
| 01/15/2026 | 7:35:46 AM | sell | $281.32 | $1.12 | 1,887.59 | 7.55 | 250 | 0x16...db64 | |
| 01/15/2026 | 7:10:52 AM | buy | $10.17 | $1.12 | 68.65 | 7.59 | 9.03 | 0xf3...7b48 | |
| 01/15/2026 | 7:09:16 AM | buy | $331.7 | $1.12 | 2,238.49 | 7.59 | 294.71 | 0xe6...48b9 |