- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 261,026.72
- Pooled WRON:
- $2.48M
AXS/WRON price stats on Ronin
As of December 16, 2025, the current price of AXS token on DEX Katana V3 is $0.9251. AXS price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $58,909.79. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $94,993,809.46. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $642,271.10. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $642,271.10.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 304 in the last 24 hours, 121 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $58,909.79 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.73, captured at 11:26 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9251 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:25:34 AM | buy | $7.06 | $0.9251 | 43.81 | 5.73 | 7.64 | 0x64...15c6 | |
| 12/16/2025 | 11:25:19 AM | buy | $277.47 | $0.9249 | 1,719.92 | 5.73 | 300 | 0xf6...55c2 | |
| 12/16/2025 | 11:23:28 AM | buy | $0.8074 | $0.9303 | 4.97 | 5.73 | 0.8679 | 0x3f...1ab1 | |
| 12/16/2025 | 11:17:07 AM | buy | $173.98 | $0.9304 | 1,071.55 | 5.73 | 186.98 | 0x33...2b5e | |
| 12/16/2025 | 11:16:43 AM | buy | $105.11 | $0.93 | 647.54 | 5.72 | 113.02 | 0x55...3e94 | |
| 12/16/2025 | 11:16:19 AM | buy | $278.92 | $0.9297 | 1,718.28 | 5.72 | 300 | 0xe0...850b | |
| 12/16/2025 | 11:01:01 AM | buy | $2 | $0.9286 | 12.38 | 5.72 | 2.16 | 0xee...99fa | |
| 12/16/2025 | 10:53:40 AM | buy | $4.08 | $0.923 | 25.32 | 5.72 | 4.42 | 0xed...8b5f | |
| 12/16/2025 | 10:46:22 AM | buy | $0.6667 | $0.9278 | 4.11 | 5.72 | 0.7185 | 0x8e...4db7 | |
| 12/16/2025 | 10:46:16 AM | buy | $295.95 | $0.9268 | 1,828.03 | 5.72 | 319.32 | 0x07...561c | |
| 12/16/2025 | 10:46:10 AM | buy | $250.49 | $0.9263 | 1,547.22 | 5.72 | 270.39 | 0x11...8ddc | |
| 12/16/2025 | 10:44:10 AM | buy | $295.85 | $0.9243 | 1,830.46 | 5.71 | 320.04 | 0xb9...1c5a | |
| 12/16/2025 | 10:43:58 AM | buy | $149.9 | $0.9231 | 928.38 | 5.71 | 162.38 | 0x80...4ef4 | |
| 12/16/2025 | 10:43:52 AM | buy | $39.98 | $0.9228 | 247.69 | 5.71 | 43.33 | 0x24...643d | |
| 12/16/2025 | 10:41:55 AM | buy | $295.32 | $0.922 | 1,830.29 | 5.71 | 320.28 | 0xe3...0a6d | |
| 12/16/2025 | 10:03:13 AM | buy | $351.19 | $0.9117 | 2,200 | 5.71 | 385.2 | 0xfb...9fde | |
| 12/16/2025 | 10:01:28 AM | buy | $351.19 | $0.9111 | 2,200 | 5.7 | 385.43 | 0x7c...53c3 | |
| 12/16/2025 | 9:59:37 AM | buy | $510.82 | $0.9104 | 3,200 | 5.7 | 561.05 | 0xf3...ac77 | |
| 12/16/2025 | 9:56:10 AM | sell | $0.8734 | $0.9106 | 5.43 | 5.66 | 0.9591 | 0x6f...fcf6 | |
| 12/16/2025 | 9:51:16 AM | sell | $0.06385 | $0.9045 | 0.4 | 5.66 | 0.07058 | 0x7b...a5d1 |