- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 95,788.76
- Pooled WRON:
- $3.54M
AXS/WRON price stats on Ronin
As of January 14, 2026, the current price of AXS token on DEX Katana V3 is $1.28. AXS price is up 34.57% in the last 24 hours. The trading history for the last 24 hours contains 2146 trades with trading volume of $770,474.70. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $125,119,519.48. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $702,720.15. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $702,720.15.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2146 in the last 24 hours, 1119 of which are buy transactions, and 1027 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $770,474.70 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 7.86, captured at 10:04 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.28 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:04:21 AM | sell | $386.58 | $1.28 | 2,359.21 | 7.86 | 300 | 0xda...a1b1 | |
| 01/14/2026 | 10:04:18 AM | sell | $1,711.34 | $1.29 | 10,443.88 | 7.87 | 1,325.69 | 0xbb...0bb4 | |
| 01/14/2026 | 10:03:51 AM | sell | $172.96 | $1.29 | 1,054.19 | 7.89 | 133.6 | 0x41...421c | |
| 01/14/2026 | 10:03:42 AM | sell | $388.11 | $1.29 | 2,368.33 | 7.89 | 300 | 0xe5...a4ea | |
| 01/14/2026 | 10:00:45 AM | sell | $19.75 | $1.28 | 121.37 | 7.89 | 15.37 | 0xa5...c9d3 | |
| 01/14/2026 | 10:00:33 AM | sell | $19.75 | $1.28 | 121.38 | 7.89 | 15.37 | 0x9a...296f | |
| 01/14/2026 | 9:59:33 AM | sell | $87.9 | $1.28 | 539.92 | 7.89 | 68.36 | 0xd4...8c46 | |
| 01/14/2026 | 9:58:33 AM | sell | $385.97 | $1.28 | 2,370.4 | 7.9 | 300 | 0x4f...d851 | |
| 01/14/2026 | 9:58:33 AM | sell | $1,806.32 | $1.28 | 11,093.39 | 7.91 | 1,401.36 | 0xb8...021b | |
| 01/14/2026 | 9:58:27 AM | sell | $387.45 | $1.29 | 2,379.29 | 7.93 | 300 | 0xdd...8743 | |
| 01/14/2026 | 9:57:36 AM | sell | $389.91 | $1.29 | 2,380.86 | 7.93 | 300 | 0x85...1494 | |
| 01/14/2026 | 9:57:06 AM | sell | $334.41 | $1.3 | 2,042 | 7.94 | 257.14 | 0xb9...dd29 | |
| 01/14/2026 | 9:56:54 AM | sell | $34.24 | $1.3 | 209.12 | 7.94 | 26.31 | 0x11...60ac | |
| 01/14/2026 | 9:56:54 AM | sell | $356.14 | $1.3 | 2,174.66 | 7.94 | 273.69 | 0x60...42c6 | |
| 01/14/2026 | 9:56:42 AM | sell | $0.8194 | $1.3 | 5 | 7.94 | 0.6295 | 0x95...9c31 | |
| 01/14/2026 | 9:56:36 AM | sell | $5.33 | $1.29 | 32.68 | 7.94 | 4.11 | 0xb6...5239 | |
| 01/14/2026 | 9:56:36 AM | sell | $389.42 | $1.29 | 2,385.39 | 7.95 | 300 | 0xde...72b0 | |
| 01/14/2026 | 9:56:24 AM | sell | $1,736.78 | $1.3 | 10,638.42 | 7.97 | 1,334.65 | 0xc7...a8ba | |
| 01/14/2026 | 9:56:24 AM | sell | $389.68 | $1.29 | 2,386.96 | 7.95 | 300 | 0xe5...8968 | |
| 01/14/2026 | 9:54:15 AM | buy | $1,501.65 | $1.3 | 9,199.39 | 8.01 | 1,147.73 | 0x2e...1533 |