- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 178,626.7
- Pooled WRON:
- $2.94M
AXS/WRON price stats on Ronin
As of January 4, 2026, the current price of AXS token on DEX Katana V3 is $0.9536. AXS price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $64,320.20. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $96,063,200.48. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $594,293.09. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $594,293.09.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 295 in the last 24 hours, 183 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $64,320.20 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.6, captured at 7:49 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9536 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 7:15:28 PM | sell | $1 | $0.9536 | 6.93 | 6.6 | 1.05 | 0x81...962f | |
| 01/04/2026 | 7:13:28 PM | sell | $312.28 | $0.9482 | 2,177.05 | 6.61 | 329.32 | 0x38...ee60 | |
| 01/04/2026 | 7:06:25 PM | buy | $9.94 | $0.9622 | 68.78 | 6.65 | 10.33 | 0x37...585e | |
| 01/04/2026 | 6:59:43 PM | buy | $40.25 | $0.9689 | 276.38 | 6.65 | 41.54 | 0x3e...07cf | |
| 01/04/2026 | 6:59:34 PM | buy | $5.4 | $0.9688 | 37.09 | 6.65 | 5.57 | 0xe5...a87c | |
| 01/04/2026 | 6:57:49 PM | buy | $47.59 | $0.9685 | 326.88 | 6.65 | 49.14 | 0x93...e988 | |
| 01/04/2026 | 6:48:22 PM | buy | $2.51 | $0.9679 | 17.31 | 6.65 | 2.6 | 0x93...dbc1 | |
| 01/04/2026 | 6:44:43 PM | buy | $40.2 | $0.9678 | 276.29 | 6.65 | 41.54 | 0xf6...8d63 | |
| 01/04/2026 | 6:37:55 PM | buy | $10.81 | $0.9641 | 74.62 | 6.65 | 11.22 | 0xfe...eaaa | |
| 01/04/2026 | 6:23:43 PM | buy | $9.99 | $0.975 | 68.17 | 6.65 | 10.25 | 0xe8...b48b | |
| 01/04/2026 | 6:23:25 PM | buy | $5.83 | $0.975 | 39.8 | 6.65 | 5.98 | 0x63...405a | |
| 01/04/2026 | 6:20:52 PM | buy | $10.04 | $0.9768 | 68.37 | 6.65 | 10.28 | 0x5c...d3ed | |
| 01/04/2026 | 6:16:13 PM | buy | $2.19 | $0.9783 | 14.92 | 6.65 | 2.24 | 0x7a...f38c | |
| 01/04/2026 | 6:05:07 PM | buy | $292.06 | $0.9735 | 1,994.46 | 6.64 | 300 | 0x6b...4fdd | |
| 01/04/2026 | 6:02:52 PM | buy | $1.95 | $0.9745 | 13.35 | 6.64 | 2.01 | 0xa6...9295 | |
| 01/04/2026 | 6:02:10 PM | buy | $0.3002 | $0.9745 | 2.04 | 6.64 | 0.308 | 0x7d...b7c1 | |
| 01/04/2026 | 6:01:10 PM | buy | $109.31 | $0.9744 | 745.51 | 6.64 | 112.18 | 0xa6...f049 | |
| 01/04/2026 | 5:53:37 PM | buy | $4.05 | $0.9701 | 27.77 | 6.64 | 4.18 | 0x5e...2fd9 | |
| 01/04/2026 | 5:53:28 PM | buy | $315.45 | $0.9757 | 2,147.56 | 6.64 | 323.29 | 0x44...c596 | |
| 01/04/2026 | 5:52:04 PM | buy | $1.02 | $0.9754 | 6.97 | 6.64 | 1.05 | 0xef...6ce2 |