- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 6,260.03
- Pooled WRON:
- $4.32M
AXS/WRON price stats on Ronin
As of January 18, 2026, the current price of AXS token on DEX Katana V3 is $1.91. AXS price is up 12.72% in the last 24 hours. The trading history for the last 24 hours contains 1810 trades with trading volume of $378,868.34. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $177,700,652.66. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $725,935.50. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $725,935.50.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1810 in the last 24 hours, 931 of which are buy transactions, and 879 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $378,868.34 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.55, captured at 11:04 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.91 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:02:50 AM | buy | $16.86 | $1.91 | 101.93 | 11.55 | 8.82 | 0xfd...929c | |
| 01/18/2026 | 11:02:41 AM | buy | $16.85 | $1.9 | 101.93 | 11.53 | 8.83 | 0x27...92e9 | |
| 01/18/2026 | 11:02:17 AM | buy | $31.03 | $1.9 | 187.64 | 11.5 | 16.3 | 0xee...32bb | |
| 01/18/2026 | 11:02:02 AM | buy | $10.3 | $1.89 | 62.3 | 11.48 | 5.42 | 0xa7...3293 | |
| 01/18/2026 | 10:59:47 AM | sell | $4.61 | $1.88 | 27.99 | 11.41 | 2.45 | 0x58...a0bd | |
| 01/18/2026 | 10:56:47 AM | buy | $9.54 | $1.9 | 57.47 | 11.47 | 5 | 0x05...6ba7 | |
| 01/18/2026 | 10:56:35 AM | buy | $10.26 | $1.9 | 61.78 | 11.46 | 5.38 | 0xd4...93a7 | |
| 01/18/2026 | 10:55:11 AM | buy | $29.84 | $1.89 | 180.48 | 11.44 | 15.77 | 0x65...2358 | |
| 01/18/2026 | 10:53:05 AM | buy | $17.61 | $1.9 | 105.76 | 11.41 | 9.26 | 0xab...9251 | |
| 01/18/2026 | 10:52:56 AM | buy | $21.13 | $1.89 | 126.93 | 11.39 | 11.14 | 0xa0...399c | |
| 01/18/2026 | 10:52:53 AM | buy | $14.35 | $1.89 | 86.22 | 11.37 | 7.58 | 0xd5...de1c | |
| 01/18/2026 | 10:52:41 AM | buy | $10.26 | $1.89 | 61.62 | 11.36 | 5.42 | 0x38...c3a3 | |
| 01/18/2026 | 10:52:02 AM | buy | $11.53 | $1.88 | 69.28 | 11.34 | 6.1 | 0xf4...24e7 | |
| 01/18/2026 | 10:51:02 AM | buy | $1.26 | $1.89 | 7.58 | 11.34 | 0.6689 | 0x30...867e | |
| 01/18/2026 | 10:50:29 AM | buy | $2.07 | $1.89 | 12.45 | 11.33 | 1.09 | 0xe2...ab44 | |
| 01/18/2026 | 10:49:41 AM | buy | $0.9497 | $1.89 | 5.69 | 11.33 | 0.502 | 0x4c...0d1c | |
| 01/18/2026 | 10:47:14 AM | buy | $3.59 | $1.9 | 21.39 | 11.33 | 1.88 | 0x0b...5de4 | |
| 01/18/2026 | 10:47:05 AM | sell | $94.9 | $1.9 | 565.2 | 11.31 | 49.94 | 0x66...258b | |
| 01/18/2026 | 10:38:29 AM | sell | $107.13 | $1.92 | 634.6 | 11.42 | 55.54 | 0x58...06a1 | |
| 01/18/2026 | 10:38:29 AM | buy | $4.51 | $1.93 | 26.73 | 11.43 | 2.33 | 0x08...67c9 |