- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 218,646.8
- Pooled WRON:
- $4.69M
AXS/WRON price stats on Ronin
As of March 24, 2026, the current price of AXS token on DEX Katana V3 is $1.13. AXS price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $69,154.93. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $103,460,140.75. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $668,169.07. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $668,169.07.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 472 in the last 24 hours, 261 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $69,154.93 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.64, captured at 10:32 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.13 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 10:31:21 AM | sell | $225.87 | $1.13 | 2,519.91 | 12.64 | 199.21 | 0xa1...03a2 | |
| 03/24/2026 | 10:28:57 AM | sell | $52.93 | $1.13 | 590.58 | 12.65 | 46.67 | 0x56...3aba | |
| 03/24/2026 | 10:15:30 AM | buy | $114.47 | $1.14 | 1,274.63 | 12.72 | 100.13 | 0x7f...2bab | |
| 03/24/2026 | 10:15:15 AM | buy | $114.47 | $1.14 | 1,274.63 | 12.72 | 100.16 | 0x77...c936 | |
| 03/24/2026 | 10:09:33 AM | buy | $115.08 | $1.14 | 1,274.33 | 12.72 | 100.16 | 0x6a...cee6 | |
| 03/24/2026 | 9:59:42 AM | buy | $115.01 | $1.14 | 1,273.72 | 12.71 | 100.14 | 0x91...5d18 | |
| 03/24/2026 | 9:53:33 AM | sell | $2.58 | $1.13 | 28.73 | 12.64 | 2.27 | 0x59...0da7 | |
| 03/24/2026 | 9:48:54 AM | buy | $114.39 | $1.14 | 1,273.72 | 12.71 | 100.16 | 0x0a...2228 | |
| 03/24/2026 | 9:48:42 AM | buy | $114.39 | $1.14 | 1,273.72 | 12.71 | 100.19 | 0x99...3b90 | |
| 03/24/2026 | 9:47:57 AM | buy | $115 | $1.14 | 1,273.72 | 12.7 | 100.21 | 0x9a...af82 | |
| 03/24/2026 | 9:46:48 AM | buy | $114.86 | $1.14 | 1,272.31 | 12.7 | 100.13 | 0x6b...22e9 | |
| 03/24/2026 | 9:46:36 AM | buy | $114.86 | $1.14 | 1,272.31 | 12.7 | 100.15 | 0x34...4a9b | |
| 03/24/2026 | 9:46:09 AM | buy | $114.86 | $1.14 | 1,272.31 | 12.7 | 100.18 | 0x13...3090 | |
| 03/24/2026 | 9:44:54 AM | buy | $114.79 | $1.14 | 1,271.5 | 12.69 | 100.14 | 0x66...74df | |
| 03/24/2026 | 9:43:42 AM | buy | $114.79 | $1.14 | 1,271.5 | 12.69 | 100.16 | 0xe3...b611 | |
| 03/24/2026 | 9:42:18 AM | buy | $114.2 | $1.13 | 1,271.5 | 12.69 | 100.19 | 0x35...6ffa | |
| 03/24/2026 | 9:42:03 AM | buy | $114.1 | $1.13 | 1,270.39 | 12.68 | 100.12 | 0xe2...70de | |
| 03/24/2026 | 9:40:57 AM | buy | $114.13 | $1.13 | 1,270.69 | 12.68 | 100.17 | 0x47...c720 | |
| 03/24/2026 | 9:40:36 AM | buy | $114.14 | $1.13 | 1,270.69 | 12.68 | 100.2 | 0xec...25c8 | |
| 03/24/2026 | 9:38:06 AM | buy | $114.14 | $1.13 | 1,270.69 | 12.67 | 100.22 | 0xad...ee12 |