- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 219,461.57
- Pooled WRON:
- $4.68M
AXS/WRON price stats on Ronin
As of March 24, 2026, the current price of AXS token on DEX Katana V3 is $1.1. AXS price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $38,881.73. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $100,630,660.11. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $650,836.51. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $650,836.51.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 305 in the last 24 hours, 206 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $38,881.73 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 12.62, captured at 5:28 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:28:00 PM | sell | $2.53 | $1.1 | 29.02 | 12.62 | 2.3 | 0xd7...4ba2 | |
| 03/24/2026 | 5:27:00 PM | sell | $2.21 | $1.1 | 25.24 | 12.62 | 2 | 0x3c...4137 | |
| 03/24/2026 | 5:12:24 PM | sell | $1.1 | $1.1 | 12.62 | 12.62 | 1 | 0x04...6eb5 | |
| 03/24/2026 | 5:08:15 PM | sell | $5.55 | $1.11 | 63.1 | 12.62 | 5 | 0xec...3816 | |
| 03/24/2026 | 5:06:06 PM | sell | $110.92 | $1.11 | 1,261.05 | 12.62 | 99.9 | 0x64...0a5f | |
| 03/24/2026 | 5:05:18 PM | sell | $286.54 | $1.11 | 3,257.5 | 12.62 | 257.94 | 0x54...1770 | |
| 03/24/2026 | 5:05:06 PM | sell | $111.02 | $1.11 | 1,262.16 | 12.63 | 99.9 | 0xf3...a3de | |
| 03/24/2026 | 5:00:48 PM | sell | $8.02 | $1.11 | 91.34 | 12.63 | 7.22 | 0x58...64e6 | |
| 03/24/2026 | 4:51:24 PM | sell | $0.499 | $1.1 | 5.68 | 12.63 | 0.4499 | 0x74...5db0 | |
| 03/24/2026 | 4:44:48 PM | sell | $4.38 | $1.1 | 49.97 | 12.63 | 3.95 | 0x84...86ea | |
| 03/24/2026 | 4:42:30 PM | sell | $1.07 | $1.11 | 12.23 | 12.63 | 0.9686 | 0xed...52a1 | |
| 03/24/2026 | 4:41:15 PM | sell | $212.74 | $1.11 | 2,421.74 | 12.63 | 191.6 | 0x66...2009 | |
| 03/24/2026 | 4:40:12 PM | sell | $212.43 | $1.11 | 2,418.12 | 12.64 | 191.22 | 0x7c...bed0 | |
| 03/24/2026 | 4:39:51 PM | sell | $212.56 | $1.11 | 2,417.79 | 12.65 | 191.11 | 0x70...4655 | |
| 03/24/2026 | 4:39:24 PM | sell | $111.16 | $1.11 | 1,264.3 | 12.65 | 99.9 | 0xbf...a41c | |
| 03/24/2026 | 4:38:51 PM | sell | $3.51 | $1.11 | 39.79 | 12.65 | 3.14 | 0x93...efe5 | |
| 03/24/2026 | 4:35:21 PM | sell | $31.82 | $1.11 | 362.01 | 12.65 | 28.6 | 0xcb...3550 | |
| 03/24/2026 | 4:26:45 PM | sell | $111.88 | $1.11 | 1,264.71 | 12.65 | 99.9 | 0xe9...fcd5 | |
| 03/24/2026 | 4:21:03 PM | buy | $19.99 | $1.12 | 226.1 | 12.73 | 17.75 | 0xb4...5f0b | |
| 03/24/2026 | 3:51:48 PM | sell | $1.78 | $1.11 | 20.2 | 12.66 | 1.59 | 0xb6...676f |