- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 91,747.92
- Pooled WRON:
- $6.79M
AXS/WRON price stats on Ronin
As of July 17, 2026, the current price of AXS token on DEX Katana V3 is $0.9775. AXS price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $15,020.76. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $87,566,522.85. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $453,832.16. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $453,832.16.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 279 in the last 24 hours, 68 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $15,020.76 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.22, captured at 5:14 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9775 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:09:45 AM | sell | $0.1886 | $0.9775 | 3.51 | 18.22 | 0.193 | 0xd8...547c | |
| 07/17/2026 | 4:53:17 AM | sell | $0.1074 | $0.9718 | 2.01 | 18.22 | 0.1105 | 0xdf...805c | |
| 07/17/2026 | 4:27:27 AM | sell | $4.9 | $0.9775 | 91.5 | 18.22 | 5.02 | 0xa1...767e | |
| 07/17/2026 | 4:08:07 AM | sell | $0.2873 | $0.9725 | 5.38 | 18.22 | 0.2954 | 0xc6...4ca4 | |
| 07/17/2026 | 3:12:35 AM | sell | $2.13 | $0.9762 | 39.85 | 18.22 | 2.18 | 0x30...4e16 | |
| 07/17/2026 | 3:08:13 AM | sell | $20.51 | $0.9709 | 385.11 | 18.22 | 21.13 | 0x40...5e9a | |
| 07/17/2026 | 3:02:09 AM | buy | $243.73 | $0.973 | 4,587.24 | 18.31 | 250.47 | 0xcf...0f20 | |
| 07/17/2026 | 3:02:09 AM | buy | $229.41 | $0.9737 | 4,317.72 | 18.32 | 235.59 | 0xaf...7fda | |
| 07/17/2026 | 3:00:11 AM | buy | $229.08 | $0.9723 | 4,311.52 | 18.3 | 235.59 | 0x09...4f77 | |
| 07/17/2026 | 2:40:27 AM | buy | $229.1 | $0.9724 | 4,308.52 | 18.28 | 235.59 | 0x88...1437 | |
| 07/17/2026 | 2:37:23 AM | buy | $243.4 | $0.9716 | 4,577.86 | 18.27 | 250.49 | 0xf0...e2dc | |
| 07/17/2026 | 2:22:15 AM | buy | $146.04 | $0.9725 | 2,742.6 | 18.26 | 150.16 | 0xe9...4cec | |
| 07/17/2026 | 2:15:33 AM | buy | $2.57 | $0.9723 | 48.28 | 18.26 | 2.64 | 0x83...ff01 | |
| 07/17/2026 | 2:09:21 AM | sell | $161.76 | $0.9681 | 3,033.47 | 18.15 | 167.08 | 0xa2...a9f1 | |
| 07/17/2026 | 1:30:31 AM | buy | $0.0805 | $0.9805 | 1.5 | 18.26 | 0.0821 | 0xd3...4041 | |
| 07/17/2026 | 1:27:07 AM | buy | $0.3327 | $0.9805 | 6.2 | 18.26 | 0.3393 | 0x13...74ce | |
| 07/17/2026 | 1:26:01 AM | buy | $0.3954 | $0.9805 | 7.36 | 18.26 | 0.4032 | 0x03...adc8 | |
| 07/17/2026 | 1:09:33 AM | sell | $39.89 | $0.9813 | 738.23 | 18.16 | 40.65 | 0x39...aaaf | |
| 07/17/2026 | 1:08:17 AM | sell | $16.2 | $0.9755 | 301.67 | 18.16 | 16.61 | 0x16...9373 | |
| 07/17/2026 | 1:07:57 AM | sell | $9.82 | $0.9756 | 182.9 | 18.16 | 10.07 | 0x2b...7508 |