- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 9,636.62
- Pooled WRON:
- $36,696.62
AXS/WRON price stats on Ronin
As of February 22, 2025, the current price of AXS token on DEX Katana V3 is $4.21. AXS price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,389.18. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $477,435,427.18. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $84,608.00. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $84,608.00.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 101 in the last 24 hours, 47 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $1,389.18 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 3.52, captured at 8:50 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $4.21 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:27:14 AM | sell | $0.1203 | $4.21 | 0.1005 | 3.52 | 0.02853 | 0x73...1582 | |
| 02/22/2025 | 8:25:38 AM | sell | $0.1444 | $4.21 | 0.1206 | 3.52 | 0.03423 | 0xcc...a401 | |
| 02/22/2025 | 8:24:35 AM | sell | $1.2 | $4.21 | 1 | 3.52 | 0.2853 | 0x36...ec22 | |
| 02/22/2025 | 8:23:56 AM | sell | $5.01 | $4.22 | 4.18 | 3.52 | 1.18 | 0xdd...af4c | |
| 02/22/2025 | 8:21:02 AM | sell | $6.1 | $4.22 | 5.09 | 3.52 | 1.44 | 0x1e...93ef | |
| 02/22/2025 | 8:20:05 AM | sell | $5.71 | $4.22 | 4.76 | 3.52 | 1.35 | 0xf9...8a31 | |
| 02/22/2025 | 8:17:41 AM | sell | $10.13 | $4.22 | 8.45 | 3.52 | 2.4 | 0x37...bbad | |
| 02/22/2025 | 8:17:29 AM | buy | $36.48 | $4.24 | 30.44 | 3.54 | 8.59 | 0xa0...08af | |
| 02/22/2025 | 8:10:26 AM | buy | $6.47 | $4.24 | 5.4 | 3.54 | 1.52 | 0x19...be0d | |
| 02/22/2025 | 8:08:29 AM | buy | $0.5995 | $4.24 | 0.5 | 3.54 | 0.1411 | 0x5d...6cf7 | |
| 02/22/2025 | 8:06:29 AM | sell | $45.57 | $4.22 | 38 | 3.52 | 10.78 | 0xcc...5a73 | |
| 02/22/2025 | 8:02:20 AM | sell | $4.22 | $4.22 | 3.52 | 3.52 | 1 | 0x9f...d09c | |
| 02/22/2025 | 7:51:11 AM | buy | $0.6008 | $4.25 | 0.5 | 3.54 | 0.141 | 0x6d...4d5d | |
| 02/22/2025 | 7:51:05 AM | sell | $1.05 | $4.23 | 0.8808 | 3.52 | 0.25 | 0x70...a3da | |
| 02/22/2025 | 7:49:05 AM | sell | $1.05 | $4.23 | 0.8808 | 3.52 | 0.25 | 0xd9...7938 | |
| 02/22/2025 | 7:39:56 AM | buy | $2.39 | $4.24 | 2 | 3.54 | 0.5642 | 0x39...ccbc | |
| 02/22/2025 | 7:34:20 AM | buy | $9.46 | $4.24 | 7.9 | 3.54 | 2.22 | 0x9f...cb8b | |
| 02/22/2025 | 7:33:56 AM | buy | $42.45 | $4.24 | 35.43 | 3.54 | 10 | 0xd7...c48d | |
| 02/22/2025 | 7:03:17 AM | buy | $1.07 | $4.24 | 0.9 | 3.54 | 0.254 | 0x7a...c2f2 | |
| 02/22/2025 | 7:00:17 AM | buy | $1.01 | $4.24 | 0.8503 | 3.54 | 0.24 | 0x5e...abd4 |