- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 187,801.97
- Pooled WRON:
- $2.94M
AXS/WRON price stats on Ronin
As of December 3, 2025, the current price of AXS token on DEX Katana V3 is $1.14. AXS price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $35,830.46. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $117,075,105.79. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $727,070.84. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $727,070.84.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 306 in the last 24 hours, 63 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $35,830.46 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.53, captured at 5:47 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.14 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:47:06 PM | buy | $14.66 | $1.14 | 84 | 6.53 | 12.86 | 0xb3...7ba0 | |
| 12/03/2025 | 5:46:48 PM | sell | $52.2 | $1.13 | 298.99 | 6.49 | 46.05 | 0xf8...f525 | |
| 12/03/2025 | 5:46:06 PM | sell | $1,767.46 | $1.13 | 10,137.26 | 6.5 | 1,559.18 | 0xc1...fbfa | |
| 12/03/2025 | 5:45:51 PM | sell | $4.99 | $1.13 | 28.68 | 6.51 | 4.4 | 0xc8...000d | |
| 12/03/2025 | 5:40:09 PM | sell | $8.15 | $1.13 | 46.99 | 6.51 | 7.21 | 0xfe...9d08 | |
| 12/03/2025 | 5:40:09 PM | sell | $37.78 | $1.13 | 217.62 | 6.51 | 33.42 | 0x94...6c8e | |
| 12/03/2025 | 5:39:03 PM | sell | $31.38 | $1.12 | 181.85 | 6.51 | 27.92 | 0x6e...afaf | |
| 12/03/2025 | 5:38:42 PM | sell | $2.04 | $1.13 | 11.75 | 6.51 | 1.8 | 0x39...8b1b | |
| 12/03/2025 | 5:31:00 PM | sell | $2.24 | $1.12 | 13.02 | 6.51 | 2 | 0x21...ac45 | |
| 12/03/2025 | 5:30:03 PM | sell | $4.46 | $1.12 | 25.94 | 6.51 | 3.98 | 0x01...5847 | |
| 12/03/2025 | 5:28:39 PM | sell | $0.3435 | $1.12 | 1.99 | 6.51 | 0.3064 | 0x09...66a3 | |
| 12/03/2025 | 5:28:21 PM | sell | $4.53 | $1.12 | 26.19 | 6.51 | 4.02 | 0x5b...f7c1 | |
| 12/03/2025 | 5:23:21 PM | sell | $2.33 | $1.12 | 13.49 | 6.51 | 2.07 | 0x12...7393 | |
| 12/03/2025 | 5:22:54 PM | sell | $1.98 | $1.12 | 11.5 | 6.51 | 1.76 | 0x12...accc | |
| 12/03/2025 | 5:17:54 PM | sell | $2.25 | $1.12 | 13.02 | 6.51 | 2 | 0xf8...f640 | |
| 12/03/2025 | 5:15:54 PM | sell | $3.4 | $1.11 | 19.84 | 6.51 | 3.04 | 0xb4...249b | |
| 12/03/2025 | 5:11:30 PM | sell | $19.31 | $1.12 | 111.83 | 6.51 | 17.17 | 0x75...dbd9 | |
| 12/03/2025 | 5:08:39 PM | sell | $17.17 | $1.11 | 100 | 6.51 | 15.35 | 0xe8...d295 | |
| 12/03/2025 | 5:06:24 PM | sell | $337.35 | $1.12 | 1,954.44 | 6.51 | 300 | 0x16...3027 | |
| 12/03/2025 | 5:06:21 PM | sell | $1,709.08 | $1.12 | 9,950.83 | 6.52 | 1,524.74 | 0x36...4771 |