- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 246,816.33
- Pooled WRON:
- $2.57M
AXS/WRON price stats on Ronin
As of December 13, 2025, the current price of AXS token on DEX Katana V3 is $1. AXS price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1458 trades with trading volume of $27,905.86. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $103,227,799.70. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $689,992.86. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $689,992.86.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1458 in the last 24 hours, 441 of which are buy transactions, and 1017 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $27,905.86 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.84, captured at 11:11 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:58:25 PM | sell | $0.173 | $1 | 1 | 5.84 | 0.172 | 0xa2...23c0 | |
| 12/13/2025 | 10:54:01 PM | sell | $0.6052 | $1 | 3.51 | 5.84 | 0.6021 | 0xb8...deda | |
| 12/13/2025 | 10:28:04 PM | sell | $0.2731 | $1 | 1.58 | 5.84 | 0.2716 | 0x9d...fe33 | |
| 12/13/2025 | 10:04:58 PM | sell | $5.98 | $1 | 34.75 | 5.84 | 5.95 | 0xdd...0acb | |
| 12/13/2025 | 9:33:37 PM | sell | $255.75 | $0.9982 | 1,496.6 | 5.84 | 256.21 | 0x08...1b9f | |
| 12/13/2025 | 9:33:22 PM | sell | $309.9 | $1 | 1,810.25 | 5.84 | 309.76 | 0x8e...c113 | |
| 12/13/2025 | 9:32:07 PM | sell | $310.69 | $1 | 1,812.46 | 5.84 | 309.99 | 0x19...c423 | |
| 12/13/2025 | 9:21:58 PM | sell | $310.74 | $1 | 1,811.22 | 5.84 | 309.62 | 0x68...bbb8 | |
| 12/13/2025 | 9:15:55 PM | sell | $312.44 | $1.01 | 1,810.01 | 5.85 | 309.26 | 0x32...42de | |
| 12/13/2025 | 9:04:40 PM | sell | $5.06 | $1.01 | 29.27 | 5.85 | 5 | 0xe9...57d8 | |
| 12/13/2025 | 8:58:34 PM | buy | $20.06 | $1.01 | 116 | 5.88 | 19.69 | 0xe3...6c48 | |
| 12/13/2025 | 8:53:46 PM | sell | $273.41 | $1.01 | 1,580.71 | 5.85 | 269.96 | 0x14...4305 | |
| 12/13/2025 | 8:36:31 PM | sell | $2.63 | $1.01 | 15.22 | 5.85 | 2.59 | 0x5e...c081 | |
| 12/13/2025 | 8:27:49 PM | sell | $0.4816 | $1.01 | 2.79 | 5.85 | 0.4766 | 0x11...5885 | |
| 12/13/2025 | 8:26:58 PM | sell | $0.7403 | $1.01 | 4.29 | 5.85 | 0.7326 | 0x3c...2493 | |
| 12/13/2025 | 8:24:40 PM | sell | $0.5918 | $1.01 | 3.43 | 5.85 | 0.5857 | 0x07...f834 | |
| 12/13/2025 | 8:21:07 PM | sell | $3.03 | $1.01 | 17.56 | 5.85 | 3 | 0xc7...e49c | |
| 12/13/2025 | 7:07:15 PM | sell | $2.94 | $1.01 | 17 | 5.85 | 2.9 | 0x3a...d7c1 | |
| 12/13/2025 | 7:04:57 PM | sell | $310.25 | $1 | 1,801.38 | 5.85 | 307.5 | 0x84...afa3 | |
| 12/13/2025 | 7:02:48 PM | sell | $1.25 | $1 | 7.29 | 5.85 | 1.24 | 0x92...b6bf |