- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 187,564.17
- Pooled WRON:
- $2.94M
AXS/WRON price stats on Ronin
As of November 30, 2025, the current price of AXS token on DEX Katana V3 is $1.09. AXS price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $68,541.48. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $112,591,072.52. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $698,447.91. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $698,447.91.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 307 in the last 24 hours, 186 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $68,541.48 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.53, captured at 6:29 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.09 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:23:54 AM | buy | $1.66 | $1.09 | 9.95 | 6.53 | 1.52 | 0xe3...cd8c | |
| 11/30/2025 | 6:23:51 AM | buy | $2 | $1.09 | 11.94 | 6.53 | 1.82 | 0xcf...5987 | |
| 11/30/2025 | 6:15:03 AM | buy | $60.5 | $1.1 | 358.2 | 6.53 | 54.84 | 0xb1...58e6 | |
| 11/30/2025 | 6:14:24 AM | sell | $11.07 | $1.09 | 65.59 | 6.49 | 10.1 | 0x3c...34ab | |
| 11/30/2025 | 6:10:54 AM | sell | $599.74 | $1.09 | 3,572.17 | 6.49 | 550 | 0x52...b65f | |
| 11/30/2025 | 6:09:39 AM | buy | $8.95 | $1.1 | 53.03 | 6.53 | 8.11 | 0xc0...6fe9 | |
| 11/30/2025 | 6:05:54 AM | buy | $0.1217 | $1.1 | 0.7209 | 6.53 | 0.1102 | 0x2a...ebef | |
| 11/30/2025 | 6:04:33 AM | buy | $5.02 | $1.09 | 29.95 | 6.53 | 4.58 | 0xca...ca0e | |
| 11/30/2025 | 6:04:33 AM | buy | $0.1233 | $1.09 | 0.7349 | 6.53 | 0.1124 | 0x14...5ecc | |
| 11/30/2025 | 6:00:06 AM | buy | $0.4645 | $1.1 | 2.75 | 6.53 | 0.4206 | 0x60...dc0d | |
| 11/30/2025 | 5:59:33 AM | sell | $538.09 | $1.09 | 3,185.57 | 6.5 | 490 | 0x91...181c | |
| 11/30/2025 | 5:52:18 AM | buy | $1.13 | $1.1 | 6.7 | 6.54 | 1.02 | 0xb6...0b71 | |
| 11/30/2025 | 5:41:42 AM | sell | $15.78 | $1.09 | 93.43 | 6.5 | 14.36 | 0x55...6c44 | |
| 11/30/2025 | 5:34:12 AM | buy | $0.5912 | $1.1 | 3.5 | 6.54 | 0.5348 | 0x0c...600e | |
| 11/30/2025 | 5:32:24 AM | sell | $681.95 | $1.09 | 4,061.16 | 6.5 | 624 | 0xa9...a061 | |
| 11/30/2025 | 5:27:03 AM | buy | $0.2779 | $1.1 | 1.64 | 6.55 | 0.2512 | 0xe9...e711 | |
| 11/30/2025 | 5:17:51 AM | sell | $0.7442 | $1.09 | 4.4 | 6.51 | 0.6766 | 0x2a...4209 | |
| 11/30/2025 | 5:17:27 AM | sell | $0.9971 | $1.09 | 5.9 | 6.51 | 0.9065 | 0xb3...320b | |
| 11/30/2025 | 5:15:51 AM | sell | $37.73 | $1.1 | 222.15 | 6.51 | 34.11 | 0x01...af54 | |
| 11/30/2025 | 5:15:12 AM | sell | $5.53 | $1.1 | 32.56 | 6.51 | 5 | 0xe8...80ca |