- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 204,661.27
- Pooled WRON:
- $2.82M
AXS/WRON price stats on Ronin
As of December 10, 2025, the current price of AXS token on DEX Katana V3 is $1.1. AXS price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $34,169.94. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $113,027,045.09. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $719,604.26. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $719,604.26.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 280 in the last 24 hours, 122 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $34,169.94 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.27, captured at 1:39 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:34:00 AM | sell | $0.5286 | $1.1 | 3.01 | 6.27 | 0.4802 | 0x7e...5007 | |
| 12/10/2025 | 1:33:42 AM | sell | $1.23 | $1.1 | 7.03 | 6.27 | 1.12 | 0x51...50d1 | |
| 12/10/2025 | 1:33:09 AM | sell | $19.95 | $1.1 | 113.76 | 6.27 | 18.12 | 0x8f...b107 | |
| 12/10/2025 | 1:32:57 AM | sell | $79.74 | $1.1 | 454.4 | 6.27 | 72.37 | 0xf1...1909 | |
| 12/10/2025 | 1:32:45 AM | sell | $99.75 | $1.1 | 568.13 | 6.27 | 90.47 | 0x31...29ac | |
| 12/10/2025 | 1:30:39 AM | sell | $84.98 | $1.1 | 483.62 | 6.28 | 77 | 0x5b...d79c | |
| 12/10/2025 | 1:30:24 AM | sell | $40.17 | $1.11 | 227.26 | 6.28 | 36.18 | 0x33...6885 | |
| 12/10/2025 | 1:30:24 AM | sell | $13.85 | $1.11 | 78.35 | 6.28 | 12.47 | 0xf2...7dfd | |
| 12/10/2025 | 1:24:09 AM | sell | $3.45 | $1.11 | 19.54 | 6.28 | 3.11 | 0xa2...503f | |
| 12/10/2025 | 1:09:33 AM | sell | $333.41 | $1.11 | 1,878.64 | 6.28 | 298.97 | 0xb1...3cf8 | |
| 12/10/2025 | 1:08:18 AM | sell | $331.46 | $1.1 | 1,878.09 | 6.28 | 298.72 | 0x75...f018 | |
| 12/10/2025 | 1:07:42 AM | sell | $331.59 | $1.11 | 1,878.45 | 6.29 | 298.6 | 0x3f...36c2 | |
| 12/10/2025 | 12:48:00 AM | sell | $3.7 | $1.11 | 20.84 | 6.29 | 3.31 | 0x88...1071 | |
| 12/10/2025 | 12:39:24 AM | sell | $7.33 | $1.12 | 41.16 | 6.29 | 6.54 | 0xe5...7d73 | |
| 12/10/2025 | 12:37:21 AM | buy | $338.27 | $1.12 | 1,898.61 | 6.32 | 300 | 0x48...9b82 | |
| 12/10/2025 | 12:33:27 AM | sell | $87.05 | $1.12 | 488.63 | 6.28 | 77.69 | 0xbe...d62c | |
| 12/10/2025 | 12:20:48 AM | sell | $10.48 | $1.11 | 59.17 | 6.28 | 9.4 | 0x7f...1f7f | |
| 12/10/2025 | 12:17:57 AM | sell | $8.49 | $1.11 | 47.85 | 6.29 | 7.6 | 0x6c...345a | |
| 12/10/2025 | 12:02:33 AM | buy | $337.23 | $1.12 | 1,897.87 | 6.32 | 300 | 0xfe...e41f | |
| 12/10/2025 | 12:02:27 AM | sell | $0.01785 | $1.11 | 0.1005 | 6.28 | 0.01598 | 0x75...998b |