- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 148,089.75
- Pooled WRON:
- $3.14M
AXS/WRON price stats on Ronin
As of January 13, 2026, the current price of AXS token on DEX Katana V3 is $0.9431. AXS price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $48,545.05. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $94,998,674.04. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $558,179.46. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $558,179.46.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 236 in the last 24 hours, 108 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $48,545.05 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 7.06, captured at 8:51 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9431 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:47:29 AM | buy | $282.94 | $0.9431 | 2,120.48 | 7.06 | 300 | 0x26...f3f2 | |
| 01/13/2026 | 8:47:17 AM | buy | $282.77 | $0.9425 | 2,119.19 | 7.06 | 300 | 0x2b...eca9 | |
| 01/13/2026 | 8:39:11 AM | buy | $282.58 | $0.9419 | 2,117.9 | 7.05 | 300 | 0x78...1c3a | |
| 01/13/2026 | 8:04:50 AM | buy | $282.36 | $0.9412 | 2,116.62 | 7.05 | 300 | 0x3e...b72d | |
| 01/13/2026 | 7:16:59 AM | sell | $6.82 | $0.9345 | 51.17 | 7.01 | 7.29 | 0x4c...f184 | |
| 01/13/2026 | 7:15:35 AM | sell | $0.3502 | $0.9345 | 2.62 | 7.01 | 0.3747 | 0x0e...4d62 | |
| 01/13/2026 | 7:14:11 AM | buy | $877.92 | $0.9393 | 6,586.07 | 7.04 | 934.63 | 0xa6...0e13 | |
| 01/13/2026 | 7:13:38 AM | buy | $283.08 | $0.9436 | 2,111.37 | 7.03 | 300 | 0xa4...7519 | |
| 01/13/2026 | 6:53:28 AM | buy | $282.34 | $0.9411 | 2,110.09 | 7.03 | 300 | 0xc1...d3d8 | |
| 01/13/2026 | 6:53:16 AM | buy | $282.1 | $0.9403 | 2,108.82 | 7.02 | 300 | 0x3d...f3eb | |
| 01/13/2026 | 6:53:01 AM | buy | $281.93 | $0.9397 | 2,107.54 | 7.02 | 300 | 0x0f...d779 | |
| 01/13/2026 | 6:39:39 AM | buy | $815.98 | $0.932 | 6,142.94 | 7.01 | 875.45 | 0x4e...9cd0 | |
| 01/13/2026 | 6:38:33 AM | buy | $1.12 | $0.9312 | 8.46 | 7.01 | 1.2 | 0xeb...85b3 | |
| 01/13/2026 | 6:36:06 AM | buy | $32.63 | $0.9312 | 245.7 | 7.01 | 35.04 | 0x87...73ea | |
| 01/13/2026 | 6:31:30 AM | buy | $6.33 | $0.9301 | 47.76 | 7.01 | 6.81 | 0xe4...f467 | |
| 01/13/2026 | 6:18:51 AM | buy | $0.9366 | $0.9306 | 7.05 | 7.01 | 1 | 0x69...9720 | |
| 01/13/2026 | 6:09:21 AM | buy | $279.19 | $0.9306 | 2,102.36 | 7 | 300 | 0x66...5a39 | |
| 01/13/2026 | 6:08:09 AM | buy | $278.03 | $0.9267 | 2,101.09 | 7 | 300 | 0x32...12b5 | |
| 01/13/2026 | 6:07:15 AM | buy | $278.89 | $0.9296 | 2,099.82 | 6.99 | 300 | 0x07...d02a | |
| 01/13/2026 | 6:07:09 AM | buy | $278.73 | $0.9291 | 2,098.56 | 6.99 | 300 | 0x0a...b318 |