- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 176,427.01
- Pooled WRON:
- $5.33M
AXS/WRON price stats on Ronin
As of May 3, 2026, the current price of AXS token on DEX Katana V3 is $1.33. AXS price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $41,183.30. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $125,912,395.45. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $737,797.21. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $737,797.21.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 220 in the last 24 hours, 60 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $41,183.30 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 14.23, captured at 6:36 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.33 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:35:20 AM | sell | $2.19 | $1.33 | 23.3 | 14.23 | 1.63 | 0x13...9169 | |
| 05/03/2026 | 6:31:32 AM | sell | $20.93 | $1.34 | 221.22 | 14.23 | 15.53 | 0x74...610c | |
| 05/03/2026 | 6:26:41 AM | sell | $1.58 | $1.33 | 16.89 | 14.24 | 1.18 | 0xdd...1744 | |
| 05/03/2026 | 6:22:50 AM | sell | $0.2005 | $1.33 | 2.13 | 14.24 | 0.1496 | 0x22...a0c5 | |
| 05/03/2026 | 6:13:11 AM | sell | $2.72 | $1.34 | 28.75 | 14.24 | 2.01 | 0xc1...16cd | |
| 05/03/2026 | 6:03:23 AM | sell | $0.5811 | $1.34 | 6.17 | 14.24 | 0.4336 | 0x88...cf78 | |
| 05/03/2026 | 6:01:44 AM | sell | $0.2858 | $1.34 | 3.03 | 14.24 | 0.2132 | 0x39...7019 | |
| 05/03/2026 | 5:52:23 AM | sell | $0.969 | $1.34 | 10.23 | 14.24 | 0.7186 | 0xa1...5270 | |
| 05/03/2026 | 5:39:50 AM | sell | $0.6877 | $1.34 | 7.3 | 14.24 | 0.5128 | 0x91...6303 | |
| 05/03/2026 | 5:35:59 AM | sell | $2.25 | $1.34 | 23.91 | 14.24 | 1.67 | 0x3b...52c8 | |
| 05/03/2026 | 5:19:50 AM | sell | $274.39 | $1.34 | 2,914.73 | 14.24 | 204.62 | 0x9b...56ae | |
| 05/03/2026 | 5:19:41 AM | sell | $134.07 | $1.34 | 1,423.55 | 14.24 | 99.9 | 0x65...5122 | |
| 05/03/2026 | 5:19:41 AM | sell | $214.74 | $1.34 | 2,279.98 | 14.25 | 159.94 | 0x71...0be2 | |
| 05/03/2026 | 5:15:05 AM | sell | $231.78 | $1.35 | 2,446.35 | 14.26 | 171.54 | 0x40...1a65 | |
| 05/03/2026 | 5:13:53 AM | sell | $15.02 | $1.34 | 159.5 | 14.26 | 11.18 | 0x2b...c566 | |
| 05/03/2026 | 5:13:08 AM | sell | $0.585 | $1.34 | 6.21 | 14.26 | 0.4354 | 0x9f...3ed3 | |
| 05/03/2026 | 5:08:14 AM | sell | $13.36 | $1.34 | 141.89 | 14.26 | 9.94 | 0x7e...e42d | |
| 05/03/2026 | 4:43:29 AM | sell | $1.37 | $1.34 | 14.54 | 14.26 | 1.01 | 0xd7...dbc9 | |
| 05/03/2026 | 4:35:02 AM | sell | $24.83 | $1.35 | 262.04 | 14.26 | 18.36 | 0x2b...d6da | |
| 05/03/2026 | 4:33:11 AM | sell | $135.05 | $1.35 | 1,425.27 | 14.26 | 99.9 | 0xa1...9b55 |