- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 377,011.34
- Pooled WRON:
- $1.88M
AXS/WRON price stats on Ronin
As of November 13, 2025, the current price of AXS token on DEX Katana V3 is $1.35. AXS price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $93,225.35. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $141,526,637.79. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $1,041,520.56. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $1,041,520.56.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 368 in the last 24 hours, 119 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $93,225.35 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.83, captured at 11:20 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.35 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 11:19:46 AM | buy | $815.33 | $1.35 | 2,902.2 | 4.83 | 600 | 0x74...2b8f | |
| 11/13/2025 | 11:10:04 AM | buy | $2.04 | $1.35 | 7.28 | 4.83 | 1.5 | 0xbf...4f1e | |
| 11/13/2025 | 10:56:43 AM | buy | $0.9554 | $1.35 | 3.4 | 4.83 | 0.7035 | 0x00...78e4 | |
| 11/13/2025 | 10:42:01 AM | buy | $4.82 | $1.35 | 17.25 | 4.83 | 3.56 | 0xd6...f47f | |
| 11/13/2025 | 10:35:58 AM | buy | $19.74 | $1.35 | 70.58 | 4.83 | 14.59 | 0x6a...0dd4 | |
| 11/13/2025 | 10:28:10 AM | buy | $20.04 | $1.36 | 71.19 | 4.83 | 14.72 | 0x45...94fd | |
| 11/13/2025 | 10:21:34 AM | buy | $349.16 | $1.35 | 1,247.33 | 4.83 | 258.02 | 0x3b...56d7 | |
| 11/13/2025 | 10:21:22 AM | buy | $514.79 | $1.35 | 1,839 | 4.83 | 380.58 | 0x47...752d | |
| 11/13/2025 | 10:20:04 AM | buy | $517.4 | $1.35 | 1,838.09 | 4.82 | 380.58 | 0xb4...5c66 | |
| 11/13/2025 | 10:19:34 AM | buy | $666.79 | $1.35 | 2,368.79 | 4.82 | 490.74 | 0x01...cb5f | |
| 11/13/2025 | 10:19:07 AM | buy | $350.11 | $1.35 | 1,244.65 | 4.82 | 257.98 | 0x97...4f4d | |
| 11/13/2025 | 10:18:40 AM | buy | $350.18 | $1.35 | 1,244.91 | 4.82 | 258.12 | 0xe6...c9eb | |
| 11/13/2025 | 10:18:31 AM | buy | $404.64 | $1.34 | 1,447.14 | 4.82 | 300.15 | 0xc6...935a | |
| 11/13/2025 | 10:18:22 AM | buy | $348.19 | $1.34 | 1,245.26 | 4.81 | 258.38 | 0xe2...097e | |
| 11/13/2025 | 10:13:31 AM | buy | $348.07 | $1.34 | 1,244.72 | 4.81 | 258.35 | 0x36...4081 | |
| 11/13/2025 | 10:13:19 AM | buy | $437.06 | $1.34 | 1,562.96 | 4.81 | 324.53 | 0xfa...14d7 | |
| 11/13/2025 | 10:12:34 AM | buy | $807.56 | $1.34 | 2,887.92 | 4.81 | 600 | 0x53...6343 | |
| 11/13/2025 | 10:05:40 AM | buy | $811.84 | $1.35 | 2,885.68 | 4.8 | 600 | 0x9f...02e8 | |
| 11/13/2025 | 10:04:28 AM | buy | $7.95 | $1.34 | 28.46 | 4.8 | 5.92 | 0x32...f759 | |
| 11/13/2025 | 10:04:25 AM | buy | $348.05 | $1.34 | 1,244.55 | 4.8 | 259.05 | 0x6a...9527 |