- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 215,000.4
- Pooled WRON:
- $2.75M
AXS/WRON price stats on Ronin
As of November 26, 2025, the current price of AXS token on DEX Katana V3 is $1.16. AXS price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $127,145.96. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $120,083,225.65. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $771,314.37. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $771,314.37.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 521 in the last 24 hours, 217 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $127,145.96 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.18, captured at 8:16 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.16 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:12:12 PM | buy | $79.97 | $1.16 | 423.2 | 6.18 | 68.41 | 0xd5...1cf6 | |
| 11/26/2025 | 8:12:03 PM | buy | $40.01 | $1.16 | 211.77 | 6.18 | 34.23 | 0x12...0b34 | |
| 11/26/2025 | 8:11:57 PM | buy | $40.04 | $1.16 | 211.88 | 6.18 | 34.26 | 0xf2...b0c3 | |
| 11/26/2025 | 8:11:51 PM | buy | $20.04 | $1.16 | 106.07 | 6.18 | 17.15 | 0x68...b384 | |
| 11/26/2025 | 8:11:36 PM | buy | $40.1 | $1.16 | 212.21 | 6.18 | 34.31 | 0x2c...f669 | |
| 11/26/2025 | 8:11:30 PM | buy | $40.13 | $1.16 | 212.39 | 6.18 | 34.34 | 0x85...7691 | |
| 11/26/2025 | 8:11:24 PM | buy | $20.08 | $1.16 | 106.26 | 6.18 | 17.18 | 0xaa...b602 | |
| 11/26/2025 | 8:11:03 PM | buy | $20.08 | $1.16 | 106.31 | 6.18 | 17.19 | 0x88...9950 | |
| 11/26/2025 | 8:10:57 PM | buy | $40.08 | $1.16 | 212.12 | 6.18 | 34.3 | 0xe3...1188 | |
| 11/26/2025 | 8:08:51 PM | buy | $81.17 | $1.16 | 431.83 | 6.18 | 69.85 | 0x24...e2f1 | |
| 11/26/2025 | 8:08:42 PM | buy | $81.38 | $1.16 | 432.79 | 6.18 | 70.01 | 0xf7...fb0d | |
| 11/26/2025 | 8:02:06 PM | buy | $348.88 | $1.16 | 1,853.79 | 6.17 | 300 | 0x60...af05 | |
| 11/26/2025 | 8:01:24 PM | buy | $298.72 | $1.16 | 1,587.12 | 6.17 | 256.98 | 0x58...766b | |
| 11/26/2025 | 7:50:21 PM | buy | $0.352 | $1.16 | 1.86 | 6.17 | 0.3015 | 0xa5...3fa6 | |
| 11/26/2025 | 7:44:51 PM | sell | $1.53 | $1.16 | 8.12 | 6.13 | 1.32 | 0x21...e0a1 | |
| 11/26/2025 | 7:34:54 PM | sell | $0.4875 | $1.16 | 2.57 | 6.13 | 0.4199 | 0x5f...6d56 | |
| 11/26/2025 | 7:10:27 PM | sell | $22.75 | $1.16 | 119.99 | 6.13 | 19.55 | 0xc3...5aa9 | |
| 11/26/2025 | 7:05:12 PM | buy | $69.27 | $1.16 | 367.8 | 6.17 | 59.56 | 0x95...c6c8 | |
| 11/26/2025 | 7:00:21 PM | buy | $351.07 | $1.17 | 1,851.71 | 6.17 | 300 | 0xc8...47e7 | |
| 11/26/2025 | 6:58:27 PM | buy | $350.55 | $1.16 | 1,850.66 | 6.16 | 300 | 0xb3...47f2 |