- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 68,373.44
- Pooled WRON:
- $3.77M
AXS/WRON price stats on Ronin
As of January 16, 2026, the current price of AXS token on DEX Katana V3 is $1.22. AXS price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $298,353.26. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $116,172,125.82. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $636,848.72. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $636,848.72.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 974 in the last 24 hours, 523 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $298,353.26 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 8.38, captured at 10:09 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.22 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:08:39 AM | sell | $368.8 | $1.22 | 2,514.47 | 8.38 | 300 | 0x7d...c9ef | |
| 01/16/2026 | 10:08:12 AM | sell | $369.87 | $1.23 | 2,516.24 | 8.38 | 300 | 0x06...a8bc | |
| 01/16/2026 | 10:08:06 AM | sell | $370.13 | $1.23 | 2,518 | 8.39 | 300 | 0xf9...6b56 | |
| 01/16/2026 | 10:07:57 AM | sell | $370.39 | $1.23 | 2,519.78 | 8.39 | 300 | 0x02...5003 | |
| 01/16/2026 | 10:07:24 AM | sell | $370.65 | $1.23 | 2,521.55 | 8.4 | 300 | 0xaf...c78d | |
| 01/16/2026 | 10:04:15 AM | buy | $374.91 | $1.24 | 2,536.75 | 8.45 | 300 | 0x80...4f0d | |
| 01/16/2026 | 10:04:09 AM | buy | $330.6 | $1.24 | 2,236.97 | 8.45 | 264.72 | 0x2e...e97f | |
| 01/16/2026 | 10:04:00 AM | buy | $330.55 | $1.24 | 2,236.61 | 8.44 | 264.84 | 0x5c...35ca | |
| 01/16/2026 | 10:03:48 AM | buy | $330.66 | $1.24 | 2,237.36 | 8.43 | 265.09 | 0xb4...e383 | |
| 01/16/2026 | 10:03:36 AM | buy | $373.94 | $1.24 | 2,530.23 | 8.43 | 300 | 0x07...2e83 | |
| 01/16/2026 | 10:03:15 AM | buy | $330.95 | $1.24 | 2,239.34 | 8.42 | 265.68 | 0x11...da75 | |
| 01/16/2026 | 10:03:06 AM | buy | $483.82 | $1.24 | 3,273.69 | 8.42 | 388.7 | 0x55...98d4 | |
| 01/16/2026 | 10:03:03 AM | buy | $241.77 | $1.24 | 1,635.87 | 8.41 | 194.37 | 0x4c...bbe1 | |
| 01/16/2026 | 10:03:00 AM | buy | $131.34 | $1.24 | 888.7 | 8.41 | 105.63 | 0x16...5df0 | |
| 01/16/2026 | 10:02:57 AM | buy | $330.91 | $1.24 | 2,239.05 | 8.4 | 266.24 | 0x48...ce57 | |
| 01/16/2026 | 10:01:27 AM | buy | $364.01 | $1.24 | 2,463.02 | 8.4 | 293.07 | 0x11...42d2 | |
| 01/16/2026 | 9:58:36 AM | buy | $480.27 | $1.24 | 3,249.98 | 8.39 | 387.01 | 0x7d...69a8 | |
| 01/16/2026 | 9:58:24 AM | buy | $352.37 | $1.23 | 2,384.48 | 8.39 | 284.17 | 0x41...995b | |
| 01/16/2026 | 9:57:30 AM | buy | $48.56 | $1.23 | 329.05 | 8.38 | 39.23 | 0x53...ad5b | |
| 01/16/2026 | 9:57:30 AM | buy | $758.58 | $1.23 | 5,139.95 | 8.37 | 613.58 | 0x97...a125 |