- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 213,625.76
- Pooled WRON:
- $2.76M
AXS/WRON price stats on Ronin
As of November 25, 2025, the current price of AXS token on DEX Katana V3 is $1.13. AXS price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $76,076.48. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $116,369,477.14. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $746,111.89. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $746,111.89.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 309 in the last 24 hours, 196 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $76,076.48 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.2, captured at 7:40 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.13 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:40:11 AM | buy | $9.58 | $1.13 | 52.45 | 6.2 | 8.46 | 0xbd...6a6a | |
| 11/25/2025 | 7:39:47 AM | buy | $8.47 | $1.13 | 46.38 | 6.2 | 7.48 | 0xc0...e0c8 | |
| 11/25/2025 | 7:12:26 AM | sell | $1.09 | $1.12 | 6.03 | 6.16 | 0.9783 | 0xa6...5488 | |
| 11/25/2025 | 7:02:26 AM | buy | $1.55 | $1.12 | 8.56 | 6.2 | 1.38 | 0xcb...0a77 | |
| 11/25/2025 | 6:52:47 AM | buy | $0.354 | $1.12 | 1.94 | 6.2 | 0.3137 | 0x7f...d8a3 | |
| 11/25/2025 | 6:22:05 AM | sell | $6.75 | $1.12 | 36.9 | 6.16 | 5.98 | 0x7c...ebbe | |
| 11/25/2025 | 6:19:53 AM | sell | $5.36 | $1.12 | 29.32 | 6.16 | 4.75 | 0xa5...63a8 | |
| 11/25/2025 | 6:02:05 AM | sell | $283.68 | $1.13 | 1,541.23 | 6.16 | 250 | 0xb4...5433 | |
| 11/25/2025 | 6:01:23 AM | sell | $567.68 | $1.13 | 3,084.65 | 6.16 | 500 | 0x90...635c | |
| 11/25/2025 | 6:00:47 AM | sell | $283.99 | $1.13 | 1,543.41 | 6.17 | 250 | 0x4f...ada9 | |
| 11/25/2025 | 5:53:23 AM | sell | $7.43 | $1.13 | 40.5 | 6.17 | 6.55 | 0x89...f10a | |
| 11/25/2025 | 5:31:47 AM | buy | $20.79 | $1.13 | 113.94 | 6.21 | 18.34 | 0x4a...a516 | |
| 11/25/2025 | 5:31:08 AM | buy | $101.46 | $1.13 | 556 | 6.21 | 89.51 | 0xb7...18ce | |
| 11/25/2025 | 5:29:08 AM | buy | $339.95 | $1.13 | 1,862.81 | 6.2 | 300 | 0xa8...9a67 | |
| 11/25/2025 | 5:27:08 AM | buy | $339.76 | $1.13 | 1,861.75 | 6.2 | 300 | 0x24...17fa | |
| 11/25/2025 | 5:27:02 AM | sell | $566.58 | $1.13 | 3,084.92 | 6.16 | 500 | 0x31...4d43 | |
| 11/25/2025 | 5:26:05 AM | sell | $0.9934 | $1.12 | 5.43 | 6.17 | 0.8811 | 0xdf...dbac | |
| 11/25/2025 | 5:25:50 AM | buy | $340.18 | $1.13 | 1,862.46 | 6.2 | 300 | 0x7b...aa7c | |
| 11/25/2025 | 5:25:44 AM | sell | $510.6 | $1.13 | 2,777.34 | 6.17 | 450 | 0x03...4395 | |
| 11/25/2025 | 5:20:20 AM | buy | $342.48 | $1.14 | 1,862.98 | 6.2 | 300 | 0x5e...dccc |