- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 116,891.91
- Pooled WRON:
- $5.68M
AXS/WRON price stats on Ronin
As of January 21, 2026, the current price of AXS token on DEX Katana V3 is $2.37. AXS price is up 17.63% in the last 24 hours. The trading history for the last 24 hours contains 2730 trades with trading volume of $1,472,542.54. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $211,170,013.36. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $1,129,575.58. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $1,129,575.58.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2730 in the last 24 hours, 1309 of which are buy transactions, and 1421 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $1,472,542.54 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.85, captured at 10:59 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.37 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:58:58 AM | sell | $401.09 | $2.37 | 2,674.91 | 15.85 | 168.76 | 0x0b...2201 | |
| 01/21/2026 | 10:58:31 AM | sell | $386.12 | $2.36 | 2,590.44 | 15.85 | 163.35 | 0x9d...b0f3 | |
| 01/21/2026 | 10:58:04 AM | sell | $709.68 | $2.36 | 4,760.82 | 15.86 | 300 | 0x63...fda5 | |
| 01/21/2026 | 10:57:52 AM | sell | $354.64 | $2.36 | 2,378.87 | 15.88 | 149.8 | 0xa4...6353 | |
| 01/21/2026 | 10:57:46 AM | sell | $710.72 | $2.36 | 4,767.38 | 15.89 | 300 | 0x4d...4c8a | |
| 01/21/2026 | 10:57:40 AM | sell | $357.29 | $2.38 | 2,382.15 | 15.9 | 149.8 | 0xd4...8e03 | |
| 01/21/2026 | 10:57:31 AM | sell | $297.9 | $2.38 | 1,986.21 | 15.9 | 124.84 | 0xda...f658 | |
| 01/21/2026 | 10:57:22 AM | sell | $296.4 | $2.37 | 1,987.95 | 15.91 | 124.91 | 0x09...b116 | |
| 01/21/2026 | 10:57:13 AM | sell | $356.48 | $2.37 | 2,385.07 | 15.92 | 149.8 | 0x66...6a62 | |
| 01/21/2026 | 10:57:04 AM | sell | $358.82 | $2.39 | 2,386.17 | 15.92 | 149.8 | 0x3e...ea38 | |
| 01/21/2026 | 10:57:01 AM | sell | $714.82 | $2.38 | 4,782.01 | 15.94 | 300 | 0xc9...d1a3 | |
| 01/21/2026 | 10:56:52 AM | sell | $359.35 | $2.39 | 2,389.47 | 15.95 | 149.8 | 0x35...a985 | |
| 01/21/2026 | 10:56:43 AM | sell | $357.41 | $2.38 | 2,390.56 | 15.95 | 149.8 | 0x50...f89d | |
| 01/21/2026 | 10:56:31 AM | sell | $296.61 | $2.38 | 1,983.9 | 15.96 | 124.26 | 0x52...7573 | |
| 01/21/2026 | 10:55:58 AM | sell | $359.9 | $2.4 | 2,392.58 | 15.97 | 149.8 | 0x6f...4002 | |
| 01/21/2026 | 10:55:49 AM | sell | $360.07 | $2.4 | 2,393.68 | 15.97 | 149.8 | 0xaf...d22a | |
| 01/21/2026 | 10:55:28 AM | sell | $360.23 | $2.4 | 2,394.78 | 15.98 | 149.8 | 0x1f...2c97 | |
| 01/21/2026 | 10:54:55 AM | sell | $360.4 | $2.4 | 2,395.88 | 15.99 | 149.8 | 0x50...c877 | |
| 01/21/2026 | 10:54:43 AM | sell | $1.03 | $2.4 | 6.87 | 15.99 | 0.4295 | 0x23...fb22 | |
| 01/21/2026 | 10:49:52 AM | buy | $361.26 | $2.4 | 2,415.29 | 16.09 | 150.1 | 0xe2...cee1 |