- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 239,219.47
- Pooled WRON:
- $4.04M
AXS/WRON price stats on Ronin
As of January 19, 2026, the current price of AXS token on DEX Katana V3 is $1.66. AXS price is down -12.92% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $144,901.58. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $154,152,712.73. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $992,569.69. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $992,569.69.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 980 in the last 24 hours, 453 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $144,901.58 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 11.29, captured at 11:52 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.66 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:48:45 PM | buy | $1.36 | $1.66 | 9.29 | 11.29 | 0.823 | 0xab...b114 | |
| 01/19/2026 | 11:48:30 PM | buy | $1.67 | $1.66 | 11.38 | 11.29 | 1 | 0xa7...c231 | |
| 01/19/2026 | 11:48:27 PM | buy | $30.72 | $1.66 | 208.66 | 11.29 | 18.47 | 0xb4...d3a7 | |
| 01/19/2026 | 11:47:42 PM | buy | $249.35 | $1.66 | 1,693.54 | 11.29 | 150 | 0x79...2874 | |
| 01/19/2026 | 11:47:09 PM | buy | $10.9 | $1.67 | 73.63 | 11.28 | 6.52 | 0x47...853b | |
| 01/19/2026 | 11:46:36 PM | buy | $9.94 | $1.67 | 67.14 | 11.28 | 5.94 | 0x20...e955 | |
| 01/19/2026 | 11:46:30 PM | buy | $952.22 | $1.66 | 6,436.84 | 11.27 | 570.66 | 0xa9...7805 | |
| 01/19/2026 | 11:38:54 PM | sell | $227.99 | $1.64 | 1,550.19 | 11.2 | 138.34 | 0x17...c20a | |
| 01/19/2026 | 11:38:54 PM | sell | $19.22 | $1.64 | 130.68 | 11.2 | 11.66 | 0x8c...de9c | |
| 01/19/2026 | 11:36:51 PM | sell | $3.01 | $1.64 | 20.48 | 11.2 | 1.82 | 0xbb...1f71 | |
| 01/19/2026 | 11:35:57 PM | sell | $17.46 | $1.64 | 118.69 | 11.2 | 10.59 | 0x5d...b022 | |
| 01/19/2026 | 11:35:24 PM | sell | $10.43 | $1.65 | 70.53 | 11.2 | 6.29 | 0x2c...9b8c | |
| 01/19/2026 | 11:35:03 PM | sell | $9.86 | $1.65 | 66.67 | 11.2 | 5.94 | 0x15...5149 | |
| 01/19/2026 | 11:35:03 PM | sell | $248.74 | $1.65 | 1,681.63 | 11.21 | 150 | 0xd8...28d9 | |
| 01/19/2026 | 11:34:51 PM | sell | $208.65 | $1.65 | 1,410.6 | 11.21 | 125.78 | 0x81...54af | |
| 01/19/2026 | 11:34:51 PM | sell | $40.18 | $1.65 | 271.67 | 11.21 | 24.22 | 0x3d...125d | |
| 01/19/2026 | 11:34:30 PM | sell | $248.93 | $1.65 | 1,682.92 | 11.21 | 150 | 0xaf...5b74 | |
| 01/19/2026 | 11:34:21 PM | sell | $247.29 | $1.64 | 1,683.57 | 11.22 | 150 | 0xf3...4534 | |
| 01/19/2026 | 11:33:33 PM | sell | $248.85 | $1.65 | 1,684.21 | 11.22 | 150 | 0x33...43ed | |
| 01/19/2026 | 11:33:18 PM | sell | $248.94 | $1.65 | 1,684.86 | 11.23 | 150 | 0xeb...c406 |