- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 178,281.55
- Pooled WRON:
- $3M
AXS/WRON price stats on Ronin
As of December 3, 2025, the current price of AXS token on DEX Katana V3 is $1.11. AXS price is up 11.28% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $38,273.48. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $114,928,194.20. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $800,778.48. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $800,778.48.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 299 in the last 24 hours, 127 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $38,273.48 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.65, captured at 11:31 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.11 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:23:06 AM | buy | $1.68 | $1.11 | 10.02 | 6.65 | 1.5 | 0xae...7ca8 | |
| 12/03/2025 | 10:01:30 AM | sell | $1.15 | $1.11 | 6.84 | 6.61 | 1.03 | 0x5f...7fb8 | |
| 12/03/2025 | 9:59:06 AM | buy | $4.73 | $1.11 | 28.11 | 6.65 | 4.22 | 0x57...7b04 | |
| 12/03/2025 | 9:48:15 AM | sell | $4.85 | $1.11 | 28.82 | 6.61 | 4.36 | 0xf0...5308 | |
| 12/03/2025 | 9:47:51 AM | sell | $1.76 | $1.1 | 10.53 | 6.61 | 1.59 | 0xcb...ba8f | |
| 12/03/2025 | 9:47:12 AM | sell | $1.88 | $1.1 | 11.26 | 6.61 | 1.7 | 0xbd...7a74 | |
| 12/03/2025 | 9:43:21 AM | sell | $0.4177 | $1.11 | 2.48 | 6.61 | 0.3752 | 0x72...e0d2 | |
| 12/03/2025 | 9:38:36 AM | buy | $502.29 | $1.11 | 3,000 | 6.64 | 451.23 | 0x47...53db | |
| 12/03/2025 | 9:38:24 AM | buy | $404.46 | $1.11 | 2,400 | 6.64 | 361.27 | 0xba...513f | |
| 12/03/2025 | 9:36:18 AM | sell | $0.4374 | $1.1 | 2.61 | 6.6 | 0.3956 | 0x87...6451 | |
| 12/03/2025 | 9:18:27 AM | sell | $1,171.15 | $1.11 | 6,938.13 | 6.6 | 1,050 | 0x9b...3b3e | |
| 12/03/2025 | 9:16:27 AM | sell | $335.04 | $1.11 | 1,984.91 | 6.61 | 300 | 0x94...f2b4 | |
| 12/03/2025 | 9:14:36 AM | sell | $333.24 | $1.11 | 1,986.06 | 6.62 | 300 | 0x01...065c | |
| 12/03/2025 | 8:48:09 AM | sell | $1.24 | $1.11 | 7.43 | 6.62 | 1.12 | 0xe9...8c15 | |
| 12/03/2025 | 8:45:45 AM | sell | $0.6682 | $1.11 | 3.95 | 6.62 | 0.5979 | 0x99...e0e2 | |
| 12/03/2025 | 8:39:48 AM | buy | $551.4 | $1.12 | 3,267.82 | 6.65 | 490.74 | 0xeb...8cd4 | |
| 12/03/2025 | 8:28:21 AM | buy | $0.01677 | $1.11 | 0.1 | 6.65 | 0.01502 | 0x43...9da9 | |
| 12/03/2025 | 8:02:15 AM | buy | $335.38 | $1.11 | 1,996.13 | 6.65 | 300 | 0x3c...c7fb | |
| 12/03/2025 | 8:00:27 AM | buy | $337.2 | $1.12 | 1,994.97 | 6.64 | 300 | 0x8b...e6ae | |
| 12/03/2025 | 7:47:12 AM | buy | $5.83 | $1.11 | 34.82 | 6.64 | 5.23 | 0x87...eea7 |