- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 173,283.65
- Pooled WRON:
- $2.96M
AXS/WRON price stats on Ronin
As of January 6, 2026, the current price of AXS token on DEX Katana V3 is $0.9595. AXS price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $37,808.87. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $96,651,182.68. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $592,408.24. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $592,408.24.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 254 in the last 24 hours, 108 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $37,808.87 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.66, captured at 7:52 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9595 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 7:49:27 PM | sell | $114.85 | $0.9595 | 797.85 | 6.66 | 119.7 | 0xad...0a47 | |
| 01/06/2026 | 7:48:30 PM | sell | $0.8636 | $0.9596 | 5.99 | 6.66 | 0.9 | 0x99...4126 | |
| 01/06/2026 | 7:27:06 PM | sell | $348.08 | $0.9607 | 2,416.16 | 6.66 | 362.32 | 0xda...efbf | |
| 01/06/2026 | 7:17:42 PM | sell | $0.2889 | $0.959 | 2.01 | 6.67 | 0.3013 | 0xbf...a476 | |
| 01/06/2026 | 6:50:33 PM | sell | $479.23 | $0.9584 | 3,337.08 | 6.67 | 500 | 0x92...1370 | |
| 01/06/2026 | 6:36:18 PM | sell | $18.84 | $0.9579 | 131.34 | 6.67 | 19.66 | 0x88...9373 | |
| 01/06/2026 | 6:27:54 PM | sell | $0.7453 | $0.9512 | 5.23 | 6.67 | 0.7834 | 0xed...ee23 | |
| 01/06/2026 | 6:21:57 PM | sell | $0.7451 | $0.9509 | 5.23 | 6.67 | 0.7836 | 0xca...1140 | |
| 01/06/2026 | 6:21:36 PM | sell | $0.7452 | $0.9509 | 5.23 | 6.67 | 0.7837 | 0x1c...762a | |
| 01/06/2026 | 6:20:21 PM | sell | $0.7454 | $0.9509 | 5.23 | 6.67 | 0.7838 | 0x84...1d9a | |
| 01/06/2026 | 6:19:03 PM | buy | $6.37 | $0.9568 | 44.75 | 6.71 | 6.66 | 0xf6...18e5 | |
| 01/06/2026 | 6:07:09 PM | buy | $321.41 | $0.9578 | 2,253.42 | 6.71 | 335.54 | 0x87...3140 | |
| 01/06/2026 | 6:06:36 PM | buy | $232.37 | $0.9568 | 1,629.96 | 6.71 | 242.84 | 0x69...f5a8 | |
| 01/06/2026 | 6:04:45 PM | buy | $245.08 | $0.955 | 1,721.58 | 6.7 | 256.62 | 0xc1...409b | |
| 01/06/2026 | 6:03:57 PM | buy | $218.64 | $0.9544 | 1,536.09 | 6.7 | 229.08 | 0xf6...b9e7 | |
| 01/06/2026 | 6:03:09 PM | buy | $285.72 | $0.9524 | 2,010.59 | 6.7 | 300 | 0x3f...ab1e | |
| 01/06/2026 | 6:03:00 PM | buy | $285.55 | $0.9518 | 2,009.41 | 6.69 | 300 | 0x2c...e27f | |
| 01/06/2026 | 6:02:51 PM | buy | $285.28 | $0.9509 | 2,008.23 | 6.69 | 300 | 0xc3...977e | |
| 01/06/2026 | 6:01:18 PM | buy | $284.93 | $0.9497 | 2,007.06 | 6.69 | 300 | 0x41...2540 | |
| 01/06/2026 | 6:00:21 PM | buy | $283.02 | $0.9434 | 2,005.88 | 6.68 | 300 | 0xae...1b0f |