- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 79,041.21
- Pooled WRON:
- $6.93M
AXS/WRON price stats on Ronin
As of September 17, 2026, the current price of AXS token on DEX Katana V3 is $0.9179. AXS price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $28,156.50. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $82,429,460.65. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $409,319.14. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $409,319.14.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 371 in the last 24 hours, 198 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $28,156.50 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.89, captured at 3:13 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9179 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 2:56:35 AM | buy | $1.77 | $0.9179 | 36.61 | 18.89 | 1.93 | 0xf1...3dcb | |
| 09/17/2026 | 2:52:57 AM | sell | $215.49 | $0.9141 | 4,432.03 | 18.8 | 235.73 | 0xdc...c29e | |
| 09/17/2026 | 2:52:59 AM | sell | $215.34 | $0.9135 | 4,428.91 | 18.78 | 235.73 | 0x73...0d98 | |
| 09/17/2026 | 2:52:59 AM | sell | $72.95 | $0.9131 | 1,500.46 | 18.77 | 79.9 | 0x75...2b01 | |
| 09/17/2026 | 2:52:45 AM | buy | $4.63 | $0.9204 | 95.44 | 18.95 | 5.03 | 0x54...f04a | |
| 09/17/2026 | 2:52:49 AM | sell | $372.14 | $0.9137 | 7,664.25 | 18.81 | 407.25 | 0x19...5e16 | |
| 09/17/2026 | 2:52:45 AM | sell | $215.61 | $0.9146 | 4,440.54 | 18.83 | 235.73 | 0x60...4c87 | |
| 09/17/2026 | 2:52:19 AM | sell | $1,115.53 | $0.9127 | 23,079.2 | 18.88 | 1,222.12 | 0x54...34f9 | |
| 09/17/2026 | 2:52:21 AM | sell | $72.78 | $0.9109 | 1,505.79 | 18.84 | 79.9 | 0x98...9b1d | |
| 09/17/2026 | 2:52:19 AM | sell | $29.71 | $0.911 | 614.81 | 18.84 | 32.61 | 0xef...c55e | |
| 09/17/2026 | 2:51:51 AM | sell | $430.34 | $0.9128 | 8,925.89 | 18.93 | 471.46 | 0xd6...acb7 | |
| 09/17/2026 | 2:51:51 AM | sell | $215.4 | $0.9137 | 4,467.67 | 18.95 | 235.73 | 0x63...c265 | |
| 09/17/2026 | 2:50:55 AM | sell | $843.3 | $0.9133 | 17,554.46 | 19.01 | 923.32 | 0xb4...ce03 | |
| 09/17/2026 | 2:50:55 AM | sell | $214.77 | $0.9111 | 4,470.83 | 18.96 | 235.73 | 0xf7...47af | |
| 09/17/2026 | 2:50:55 AM | sell | $214.92 | $0.9117 | 4,473.99 | 18.97 | 235.73 | 0xab...1fb3 | |
| 09/17/2026 | 2:42:11 AM | sell | $80.6 | $0.9144 | 1,678.35 | 19.04 | 88.14 | 0xb6...c3aa | |
| 09/17/2026 | 2:41:53 AM | sell | $16.8 | $0.9146 | 350 | 19.04 | 18.37 | 0x38...8bef | |
| 09/17/2026 | 2:41:55 AM | sell | $9.97 | $0.9146 | 207.73 | 19.04 | 10.9 | 0x7a...b272 | |
| 09/17/2026 | 2:41:51 AM | sell | $49.66 | $0.9147 | 1,034.08 | 19.04 | 54.29 | 0x2a...8539 | |
| 09/17/2026 | 2:41:01 AM | sell | $24.03 | $0.9149 | 500.44 | 19.04 | 26.27 | 0xf9...b278 |