- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 455,751.34
- Pooled WRON:
- $1.54M
AXS/WRON price stats on Ronin
As of October 13, 2025, the current price of AXS token on DEX Katana V3 is $1.81. AXS price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $106,546.14. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $188,091,475.63. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $1,462,074.90. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $1,462,074.90.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 319 in the last 24 hours, 180 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $106,546.14 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.38, captured at 7:35 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.81 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 7:27:04 PM | buy | $0.4956 | $1.81 | 1.2 | 4.38 | 0.2734 | 0x90...64dc | |
| 10/13/2025 | 7:18:23 PM | sell | $106.49 | $1.81 | 256.48 | 4.36 | 58.79 | 0x2d...fff7 | |
| 10/13/2025 | 7:07:17 PM | buy | $11.08 | $1.8 | 26.91 | 4.38 | 6.13 | 0x03...e316 | |
| 10/13/2025 | 7:05:41 PM | buy | $4.91 | $1.8 | 11.94 | 4.38 | 2.72 | 0x5a...c084 | |
| 10/13/2025 | 7:01:32 PM | buy | $5.76 | $1.81 | 13.92 | 4.38 | 3.17 | 0x2d...6e71 | |
| 10/13/2025 | 7:00:05 PM | buy | $8.45 | $1.81 | 20.41 | 4.38 | 4.65 | 0x79...24bb | |
| 10/13/2025 | 6:54:23 PM | buy | $270.99 | $1.8 | 658.29 | 4.38 | 150 | 0xd5...f780 | |
| 10/13/2025 | 6:54:20 PM | buy | $18.15 | $1.8 | 44.1 | 4.38 | 10.05 | 0x74...0539 | |
| 10/13/2025 | 6:39:50 PM | buy | $164.77 | $1.8 | 399.95 | 4.38 | 91.14 | 0xd1...246b | |
| 10/13/2025 | 6:34:17 PM | buy | $119.91 | $1.8 | 291.02 | 4.38 | 66.33 | 0x8b...2e06 | |
| 10/13/2025 | 6:32:38 PM | sell | $0.01241 | $1.79 | 0.03015 | 4.36 | 0.006913 | 0x4a...c256 | |
| 10/13/2025 | 6:30:56 PM | buy | $1,090.38 | $1.81 | 2,631.42 | 4.38 | 600 | 0x22...3ab7 | |
| 10/13/2025 | 6:30:35 PM | buy | $666.22 | $1.81 | 1,607.79 | 4.38 | 366.81 | 0xdc...af8e | |
| 10/13/2025 | 6:30:29 PM | buy | $424.05 | $1.81 | 1,023.37 | 4.38 | 233.56 | 0x51...da03 | |
| 10/13/2025 | 6:26:41 PM | sell | $8.96 | $1.79 | 21.77 | 4.35 | 5 | 0x13...0619 | |
| 10/13/2025 | 6:17:44 PM | sell | $1.65 | $1.8 | 4 | 4.35 | 0.9185 | 0x00...776e | |
| 10/13/2025 | 6:13:08 PM | sell | $340.12 | $1.79 | 827.47 | 4.35 | 190 | 0x51...e459 | |
| 10/13/2025 | 6:12:08 PM | sell | $0.9419 | $1.79 | 2.29 | 4.35 | 0.5261 | 0xee...7476 | |
| 10/13/2025 | 6:06:02 PM | sell | $0.02078 | $1.8 | 0.05025 | 4.35 | 0.01153 | 0x4b...c96b | |
| 10/13/2025 | 6:00:59 PM | sell | $21.17 | $1.79 | 51.52 | 4.35 | 11.83 | 0x38...ab50 |