- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 177,478.93
- Pooled WRON:
- $5.13M
AXS/WRON price stats on Ronin
As of February 12, 2026, the current price of AXS token on DEX Katana V3 is $1.46. AXS price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $181,750.56. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $131,508,397.82. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $802,758.45. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $802,758.45.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 900 in the last 24 hours, 319 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $181,750.56 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.87, captured at 5:47 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.46 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:47:03 AM | sell | $146.53 | $1.46 | 1,385.73 | 13.87 | 99.9 | 0x5e...e153 | |
| 02/12/2026 | 5:44:33 AM | sell | $539.67 | $1.46 | 5,107.79 | 13.87 | 368 | 0xb2...e20d | |
| 02/12/2026 | 5:43:48 AM | sell | $20.54 | $1.46 | 194.41 | 13.88 | 14 | 0x76...0d32 | |
| 02/12/2026 | 5:34:48 AM | sell | $3.62 | $1.45 | 34.58 | 13.88 | 2.49 | 0xf8...e28c | |
| 02/12/2026 | 5:30:57 AM | sell | $120.29 | $1.45 | 1,146.39 | 13.88 | 82.54 | 0x3e...cc3e | |
| 02/12/2026 | 5:29:24 AM | sell | $145.58 | $1.45 | 1,387.82 | 13.89 | 99.9 | 0xfb...498a | |
| 02/12/2026 | 5:26:06 AM | sell | $145.5 | $1.45 | 1,388.19 | 13.89 | 99.9 | 0x40...a3cb | |
| 02/12/2026 | 5:25:54 AM | sell | $145.53 | $1.45 | 1,388.56 | 13.89 | 99.9 | 0x25...769f | |
| 02/12/2026 | 5:22:57 AM | sell | $145.42 | $1.45 | 1,388.93 | 13.9 | 99.9 | 0x7c...5025 | |
| 02/12/2026 | 5:22:36 AM | sell | $145.4 | $1.45 | 1,389.3 | 13.9 | 99.9 | 0x7e...3c5a | |
| 02/12/2026 | 5:20:36 AM | sell | $144.72 | $1.44 | 1,389.67 | 13.91 | 99.9 | 0x0e...3d0b | |
| 02/12/2026 | 5:20:12 AM | sell | $144.75 | $1.44 | 1,390.04 | 13.91 | 99.9 | 0xf3...426d | |
| 02/12/2026 | 5:20:00 AM | sell | $144.79 | $1.44 | 1,390.41 | 13.91 | 99.9 | 0x1a...6724 | |
| 02/12/2026 | 5:19:48 AM | sell | $144.83 | $1.44 | 1,390.78 | 13.92 | 99.9 | 0xb0...e07b | |
| 02/12/2026 | 5:19:45 AM | sell | $803.55 | $1.45 | 7,716.16 | 13.93 | 553.76 | 0x55...931e | |
| 02/12/2026 | 5:19:42 AM | sell | $233.6 | $1.46 | 2,230.81 | 13.94 | 159.94 | 0xea...7aeb | |
| 02/12/2026 | 5:19:12 AM | sell | $145.95 | $1.46 | 1,393.8 | 13.95 | 99.9 | 0x2a...f736 | |
| 02/12/2026 | 5:18:51 AM | sell | $145.99 | $1.46 | 1,394.17 | 13.95 | 99.9 | 0xea...e22c | |
| 02/12/2026 | 5:18:42 AM | sell | $145.39 | $1.45 | 1,394.54 | 13.95 | 99.9 | 0x89...6818 | |
| 02/12/2026 | 5:18:30 AM | sell | $145.43 | $1.45 | 1,394.91 | 13.96 | 99.9 | 0x19...3e05 |