- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 9,044.59
- Pooled WRON:
- $35,283.3
AXS/WRON price stats on Ronin
As of January 22, 2025, the current price of AXS token on DEX Katana V3 is $6.11. AXS price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $47,865.23. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $692,498,808.53. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $117,488.52. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $117,488.52.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 638 in the last 24 hours, 275 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $47,865.23 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 3.47, captured at 4:32 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $6.11 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:25:42 AM | buy | $39.82 | $6.11 | 22.61 | 3.47 | 6.5 | 0x5e...e2e4 | |
| 01/22/2025 | 4:13:21 AM | buy | $88.02 | $6.11 | 50 | 3.47 | 14.39 | 0xfe...0686 | |
| 01/22/2025 | 4:13:18 AM | buy | $9.78 | $6.11 | 5.55 | 3.47 | 1.6 | 0xa0...8aca | |
| 01/22/2025 | 4:11:57 AM | buy | $88.02 | $6.11 | 50 | 3.47 | 14.4 | 0x94...64aa | |
| 01/22/2025 | 4:10:36 AM | buy | $0.0752 | $6.1 | 0.04272 | 3.47 | 0.0123 | 0x14...310c | |
| 01/22/2025 | 4:10:30 AM | buy | $2.04 | $6.1 | 1.16 | 3.47 | 0.3341 | 0xa3...27dc | |
| 01/22/2025 | 4:06:54 AM | buy | $0.528 | $6.1 | 0.3 | 3.47 | 0.08643 | 0x42...c329 | |
| 01/22/2025 | 4:04:24 AM | sell | $7.99 | $6.07 | 4.53 | 3.45 | 1.31 | 0x21...c5e4 | |
| 01/22/2025 | 4:04:24 AM | sell | $8.19 | $6.07 | 4.65 | 3.45 | 1.35 | 0x0f...a4d2 | |
| 01/22/2025 | 4:03:12 AM | sell | $4.11 | $6.07 | 2.33 | 3.45 | 0.6773 | 0xd5...d1d5 | |
| 01/22/2025 | 3:59:09 AM | sell | $0.1769 | $6.07 | 0.1005 | 3.45 | 0.02912 | 0x94...363f | |
| 01/22/2025 | 3:58:24 AM | buy | $75.62 | $6.1 | 42.96 | 3.47 | 12.37 | 0xb3...b244 | |
| 01/22/2025 | 3:54:24 AM | buy | $1.69 | $6.1 | 0.9626 | 3.47 | 0.2774 | 0x4d...b830 | |
| 01/22/2025 | 3:53:00 AM | buy | $54.96 | $6.1 | 31.22 | 3.46 | 9 | 0x4d...0d6f | |
| 01/22/2025 | 3:51:21 AM | buy | $0.619 | $6.1 | 0.3516 | 3.46 | 0.1013 | 0x96...41ae | |
| 01/22/2025 | 3:49:12 AM | buy | $35.25 | $6.1 | 20.02 | 3.46 | 5.77 | 0xad...bb97 | |
| 01/22/2025 | 3:49:09 AM | buy | $1.05 | $6.1 | 0.6 | 3.46 | 0.1729 | 0x6f...bbed | |
| 01/22/2025 | 3:45:57 AM | buy | $44.82 | $6.09 | 25.5 | 3.46 | 7.35 | 0x80...be09 | |
| 01/22/2025 | 3:45:18 AM | buy | $6.09 | $6.09 | 3.46 | 3.46 | 1 | 0x1b...45a4 | |
| 01/22/2025 | 3:44:54 AM | buy | $9.2 | $6.09 | 5.23 | 3.46 | 1.5 | 0xe2...771b |