- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 220,604.08
- Pooled WRON:
- $2.72M
AXS/WRON price stats on Ronin
As of November 26, 2025, the current price of AXS token on DEX Katana V3 is $1.16. AXS price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $140,346.59. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $119,956,052.20. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $776,093.39. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $776,093.39.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 538 in the last 24 hours, 185 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $140,346.59 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.11, captured at 6:34 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.16 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:32:39 PM | buy | $350.29 | $1.16 | 1,835.82 | 6.11 | 300 | 0xe2...ab53 | |
| 11/26/2025 | 6:30:18 PM | buy | $350.09 | $1.16 | 1,834.78 | 6.11 | 300 | 0xb0...6cce | |
| 11/26/2025 | 6:30:09 PM | buy | $349.89 | $1.16 | 1,833.75 | 6.11 | 300 | 0x50...5379 | |
| 11/26/2025 | 6:29:21 PM | buy | $1,054.03 | $1.16 | 5,524.86 | 6.1 | 904.87 | 0x19...414d | |
| 11/26/2025 | 6:29:18 PM | buy | $349.08 | $1.16 | 1,829.79 | 6.09 | 300 | 0x00...0ec1 | |
| 11/26/2025 | 6:24:27 PM | buy | $800.98 | $1.16 | 4,200 | 6.09 | 689.16 | 0x9d...4c00 | |
| 11/26/2025 | 6:23:54 PM | buy | $303.35 | $1.15 | 1,600 | 6.08 | 262.74 | 0x45...73f7 | |
| 11/26/2025 | 6:23:42 PM | buy | $455.03 | $1.15 | 2,400 | 6.08 | 394.33 | 0xdb...7006 | |
| 11/26/2025 | 6:22:36 PM | buy | $720.46 | $1.15 | 3,800 | 6.08 | 624.89 | 0x15...3c3a | |
| 11/26/2025 | 6:19:00 PM | buy | $455.14 | $1.15 | 2,400 | 6.07 | 395 | 0x92...95eb | |
| 11/26/2025 | 6:18:36 PM | buy | $305.25 | $1.15 | 1,600 | 6.07 | 263.47 | 0x24...1d66 | |
| 11/26/2025 | 6:18:15 PM | buy | $496.03 | $1.15 | 2,600 | 6.06 | 428.4 | 0xba...95d6 | |
| 11/26/2025 | 6:17:57 PM | buy | $152.62 | $1.15 | 800 | 6.06 | 131.87 | 0x82...b249 | |
| 11/26/2025 | 6:12:54 PM | buy | $801.08 | $1.15 | 4,200 | 6.06 | 692.82 | 0x18...cc62 | |
| 11/26/2025 | 6:12:42 PM | sell | $0.8472 | $1.14 | 4.44 | 6.02 | 0.7376 | 0x69...5a4d | |
| 11/26/2025 | 6:12:36 PM | buy | $495.91 | $1.15 | 2,600 | 6.05 | 429.28 | 0xe5...db0e | |
| 11/26/2025 | 6:10:06 PM | sell | $149.23 | $1.14 | 782.43 | 6.01 | 130 | 0x10...b2d6 | |
| 11/26/2025 | 6:08:30 PM | buy | $4.81 | $1.15 | 25.24 | 6.05 | 4.16 | 0x02...a4f4 | |
| 11/26/2025 | 6:03:51 PM | sell | $12.01 | $1.14 | 63.04 | 6.01 | 10.47 | 0x4a...6a48 | |
| 11/26/2025 | 6:02:06 PM | sell | $2.95 | $1.14 | 15.49 | 6.01 | 2.57 | 0xcf...eb8f |