- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 185,972.35
- Pooled WRON:
- $2.95M
AXS/WRON price stats on Ronin
As of December 4, 2025, the current price of AXS token on DEX Katana V3 is $1.1. AXS price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $50,161.84. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $113,790,458.43. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $705,015.66. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $705,015.66.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 384 in the last 24 hours, 122 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $50,161.84 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.55, captured at 2:20 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:19:05 PM | buy | $332.52 | $1.1 | 1,965.43 | 6.55 | 300 | 0x98...d27f | |
| 12/04/2025 | 2:12:44 PM | sell | $18.87 | $1.1 | 110.96 | 6.51 | 17.04 | 0xcc...4bc6 | |
| 12/04/2025 | 2:06:56 PM | sell | $10.19 | $1.1 | 60.3 | 6.51 | 9.26 | 0xfa...a130 | |
| 12/04/2025 | 2:06:41 PM | sell | $1.29 | $1.1 | 7.63 | 6.51 | 1.17 | 0xb5...50d2 | |
| 12/04/2025 | 2:01:56 PM | sell | $2.25 | $1.1 | 13.25 | 6.51 | 2.03 | 0xfe...4d17 | |
| 12/04/2025 | 2:00:14 PM | sell | $114.97 | $1.1 | 675.47 | 6.51 | 103.73 | 0x2a...79cd | |
| 12/04/2025 | 1:58:35 PM | sell | $77.59 | $1.1 | 455.86 | 6.51 | 70 | 0x79...c61a | |
| 12/04/2025 | 1:49:56 PM | sell | $4.67 | $1.1 | 27.43 | 6.51 | 4.21 | 0x4d...18f3 | |
| 12/04/2025 | 1:48:53 PM | sell | $0.1487 | $1.1 | 0.8788 | 6.51 | 0.1349 | 0xcd...f5be | |
| 12/04/2025 | 1:47:59 PM | sell | $0.2538 | $1.1 | 1.49 | 6.51 | 0.23 | 0x4d...3c4b | |
| 12/04/2025 | 1:45:56 PM | sell | $0.3176 | $1.1 | 1.87 | 6.51 | 0.2871 | 0x9a...87c5 | |
| 12/04/2025 | 1:44:02 PM | buy | $0.1822 | $1.11 | 1.07 | 6.55 | 0.1639 | 0x11...3227 | |
| 12/04/2025 | 1:43:41 PM | sell | $6.04 | $1.1 | 35.64 | 6.51 | 5.47 | 0xe2...5067 | |
| 12/04/2025 | 1:43:11 PM | sell | $30 | $1.11 | 175.74 | 6.51 | 26.98 | 0x6b...2176 | |
| 12/04/2025 | 1:41:29 PM | sell | $3.33 | $1.11 | 19.54 | 6.51 | 3 | 0x4e...23b9 | |
| 12/04/2025 | 1:21:47 PM | sell | $0.1705 | $1.1 | 1 | 6.51 | 0.1542 | 0x4e...da2c | |
| 12/04/2025 | 1:06:20 PM | buy | $1.17 | $1.11 | 6.88 | 6.55 | 1.05 | 0xb9...b5cd | |
| 12/04/2025 | 1:04:44 PM | buy | $316.73 | $1.11 | 1,865.4 | 6.55 | 284.75 | 0xd2...7597 | |
| 12/04/2025 | 1:03:56 PM | buy | $333.74 | $1.11 | 1,964.13 | 6.54 | 300 | 0x0b...7fb6 | |
| 12/04/2025 | 12:55:35 PM | buy | $334.2 | $1.11 | 1,963 | 6.54 | 300 | 0x76...5ac0 |