- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 89,137.37
- Pooled WRON:
- $3.59M
AXS/WRON price stats on Ronin
As of January 14, 2026, the current price of AXS token on DEX Katana V3 is $1.22. AXS price is up 16.64% in the last 24 hours. The trading history for the last 24 hours contains 2196 trades with trading volume of $789,545.73. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $116,071,743.89. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $661,163.89. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $661,163.89.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2196 in the last 24 hours, 1093 of which are buy transactions, and 1103 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $789,545.73 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 7.98, captured at 10:12 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.22 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:11:39 PM | sell | $30.66 | $1.22 | 199.46 | 7.98 | 24.99 | 0x2b...522a | |
| 01/14/2026 | 10:08:00 PM | sell | $250.24 | $1.23 | 1,617.38 | 7.98 | 202.6 | 0x40...9d41 | |
| 01/14/2026 | 10:07:33 PM | sell | $1.4 | $1.23 | 9.07 | 7.98 | 1.13 | 0x31...c606 | |
| 01/14/2026 | 10:07:09 PM | sell | $1.22 | $1.22 | 7.93 | 7.98 | 0.994 | 0x81...550b | |
| 01/14/2026 | 10:04:21 PM | sell | $0.236 | $1.23 | 1.52 | 7.98 | 0.191 | 0x87...57e8 | |
| 01/14/2026 | 10:03:45 PM | buy | $372.72 | $1.24 | 2,409.11 | 8.03 | 300 | 0xc8...6dd6 | |
| 01/14/2026 | 10:03:45 PM | buy | $119.38 | $1.24 | 771.62 | 8.02 | 96.13 | 0x22...50ae | |
| 01/14/2026 | 10:03:09 PM | buy | $372.39 | $1.24 | 2,407 | 8.02 | 300 | 0xd3...9235 | |
| 01/14/2026 | 10:02:39 PM | buy | $1,199.57 | $1.23 | 7,753.51 | 8.01 | 967.72 | 0xc1...33e4 | |
| 01/14/2026 | 10:02:36 PM | buy | $160.65 | $1.23 | 1,038.43 | 8 | 129.76 | 0x36...1717 | |
| 01/14/2026 | 9:59:30 PM | buy | $371.23 | $1.23 | 2,399.57 | 7.99 | 300 | 0x7b...1e7f | |
| 01/14/2026 | 9:48:15 PM | buy | $370.89 | $1.23 | 2,397.98 | 7.99 | 300 | 0x33...aa33 | |
| 01/14/2026 | 9:47:57 PM | buy | $337 | $1.23 | 2,178.83 | 7.98 | 272.75 | 0x3b...0f04 | |
| 01/14/2026 | 9:47:42 PM | buy | $370.42 | $1.23 | 2,394.95 | 7.98 | 300 | 0xeb...7ba6 | |
| 01/14/2026 | 9:45:39 PM | buy | $5.56 | $1.23 | 35.98 | 7.98 | 4.5 | 0xc5...d376 | |
| 01/14/2026 | 9:45:18 PM | buy | $359.15 | $1.23 | 2,322.2 | 7.97 | 291.08 | 0x21...c6f6 | |
| 01/14/2026 | 9:44:33 PM | buy | $5.14 | $1.23 | 33.25 | 7.97 | 4.17 | 0x72...09ea | |
| 01/14/2026 | 9:33:00 PM | sell | $1,816 | $1.22 | 11,782.65 | 7.94 | 1,483.88 | 0xd0...6db9 | |
| 01/14/2026 | 9:30:18 PM | sell | $370.1 | $1.23 | 2,386.81 | 7.95 | 300 | 0x6d...9858 | |
| 01/14/2026 | 9:28:27 PM | sell | $0.1837 | $1.23 | 1.18 | 7.95 | 0.149 | 0x03...ab1a |