- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 171,226.37
- Pooled WRON:
- $2.97M
AXS/WRON price stats on Ronin
As of January 7, 2026, the current price of AXS token on DEX Katana V3 is $0.9784. AXS price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $38,017.84. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $98,561,436.77. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $599,811.13. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $599,811.13.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 240 in the last 24 hours, 110 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $38,017.84 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.73, captured at 10:59 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9784 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:53:11 AM | buy | $3.98 | $0.9784 | 27.43 | 6.73 | 4.07 | 0x69...1f63 | |
| 01/07/2026 | 10:49:14 AM | buy | $2.88 | $0.9726 | 20 | 6.73 | 2.97 | 0x48...b583 | |
| 01/07/2026 | 10:47:26 AM | buy | $0.9831 | $0.9783 | 6.76 | 6.73 | 1 | 0x9d...0308 | |
| 01/07/2026 | 10:05:17 AM | buy | $1.55 | $0.9661 | 10.82 | 6.73 | 1.6 | 0xe4...0608 | |
| 01/07/2026 | 10:03:02 AM | buy | $0.9784 | $0.9735 | 6.76 | 6.73 | 1 | 0x94...ca0c | |
| 01/07/2026 | 9:47:20 AM | sell | $320.32 | $0.9682 | 2,214.29 | 6.69 | 330.81 | 0xb4...4e44 | |
| 01/07/2026 | 9:46:17 AM | sell | $320.75 | $0.9698 | 2,215.19 | 6.69 | 330.73 | 0xbf...6353 | |
| 01/07/2026 | 9:44:32 AM | buy | $4.88 | $0.976 | 33.7 | 6.74 | 5 | 0x76...4d07 | |
| 01/07/2026 | 9:38:35 AM | buy | $9.91 | $0.9837 | 67.91 | 6.74 | 10.07 | 0x78...f13d | |
| 01/07/2026 | 9:35:32 AM | sell | $322.19 | $0.9723 | 2,220.67 | 6.7 | 331.35 | 0xc6...1924 | |
| 01/07/2026 | 9:34:32 AM | sell | $323.28 | $0.9737 | 2,226.43 | 6.7 | 331.99 | 0xed...9766 | |
| 01/07/2026 | 9:31:02 AM | sell | $0.7566 | $0.9768 | 5.19 | 6.7 | 0.7746 | 0x2a...d2e4 | |
| 01/07/2026 | 9:27:02 AM | sell | $0.07789 | $0.9768 | 0.5348 | 6.7 | 0.07973 | 0x36...e3ca | |
| 01/07/2026 | 9:15:05 AM | sell | $0.3501 | $0.9797 | 2.39 | 6.7 | 0.3574 | 0x69...077a | |
| 01/07/2026 | 9:00:29 AM | sell | $0.5489 | $0.9888 | 3.72 | 6.7 | 0.5551 | 0xef...9af7 | |
| 01/07/2026 | 8:59:56 AM | sell | $0.2237 | $0.9888 | 1.51 | 6.7 | 0.2262 | 0x11...772b | |
| 01/07/2026 | 8:57:14 AM | buy | $545.06 | $0.9936 | 3,700.16 | 6.74 | 548.56 | 0x18...6b32 | |
| 01/07/2026 | 8:52:41 AM | buy | $325.64 | $0.992 | 2,212.13 | 6.73 | 328.23 | 0x09...b0c9 | |
| 01/07/2026 | 8:52:17 AM | buy | $295.67 | $0.9855 | 2,020.58 | 6.73 | 300 | 0xc9...fd3b | |
| 01/07/2026 | 8:33:53 AM | buy | $250.4 | $0.9916 | 1,699.87 | 6.73 | 252.52 | 0xc0...f6b3 |