WhatToFarm
/
Get started
12 Swap

Info about AXS-WRON pair

Price USD
$0.9491
Price
16.66 WRON
TVL
$465,907.68
MKT CAP
$85.3M
5m
0%
1h
1.50%
4h
0.61%
24h
2.38%
Share
TXNS
224
Buys
136
Sells
88
Volume
14K
Telegram price alerts
Pair:
0x3230B903E8a5d6E46B5A5028470dD33E7B673722
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled AXS:
121,370.42
Pooled WRON:
$6.16M

AXS/WRON price stats on Ronin

As of August 27, 2026, the current price of AXS token on DEX Katana V3 is $0.9491. AXS price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $13,994.09. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $85,250,456.37. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $465,907.69. The AXS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $465,907.69.

The total transactions of AXS/WRON is 224 in the last 24 hours, 136 of which are buy transactions, and 88 are sales transactions.

AXS/WRON pool has a trading volume of $13,994.09 in the last 24 hours.

The exchange rate of 1 AXS to WRON is 16.66, captured at 3:10 PM UTC.

The price of converting 1 AXS to USD is $0.9491 today.

AXS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/27/20262:43:17 PMbuy$314.7$0.94915,525.0416.66331.56
0xAe7...946B
0x4a...19cc
08/27/20261:50:31 PMsell$30.99$0.9329550.0416.5533.22
0xf72...425b
0xf1...429e
08/27/20261:48:39 PMsell$66.99$0.93321,188.8716.5571.79
0xAe7...946B
0x5c...9682
08/27/20261:47:47 PMsell$231.62$0.93364,109.7316.56248.07
0xBd3...d89a
0x44...43a8
08/27/20261:47:21 PMsell$231.78$0.93434,112.5916.57248.07
0xBd3...d89a
0x01...4e0e
08/27/20261:46:31 PMsell$25.14$0.9346446.0816.5826.89
0xAe7...946B
0x0e...71a7
08/27/20261:46:23 PMsell$11.67$0.9347207.2316.5812.49
0xAe7...946B
0x2a...a0e8
08/27/20261:46:21 PMsell$13.19$0.9347234.1416.5814.11
0xAe7...946B
0xac...78e1
08/27/20261:46:19 PMsell$40.58$0.9348720.0916.5843.41
0xAe7...946B
0x8a...b2fb
08/27/20261:46:13 PMsell$16.26$0.9349288.6216.5817.39
0xAe7...946B
0xd9...0bb7
08/27/20261:46:09 PMsell$50.02$0.935887.6716.5953.5
0xAe7...946B
0x19...3d22
08/27/20261:45:15 PMsell$19.59$0.9351347.6816.5920.95
0xAe7...946B
0x6c...cb94
08/27/20261:33:59 PMsell$0.9709$0.936217.216.591.03
0x6bD...80e5
0xae...3973
08/27/20261:28:13 PMsell$5.51$0.941997.0616.595.85
0x69C...b2da
0x52...7283
08/27/202612:34:03 PMbuy$3.36$0.93726016.693.59
0x784...31b1
0xaa...2adb
08/27/202612:12:45 PMbuy$13.19$0.9431233.4716.6913.98
0xAe7...946B
0x1c...9dfe
08/27/202612:12:37 PMbuy$64.82$0.94291,147.3816.6868.75
0xAe7...946B
0x2c...8f32
08/27/202612:12:35 PMbuy$10.05$0.9428177.9116.6810.66
0xAe7...946B
0x50...c0c6
08/27/202612:12:39 PMbuy$41.85$0.943740.7516.6944.37
0xAe7...946B
0xaa...71d8
08/27/202612:10:33 PMbuy$3.27$0.94285816.683.47
0x784...31b1
0x79...f102