- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 232,148.56
- Pooled WRON:
- $2.67M
AXS/WRON price stats on Ronin
As of December 8, 2025, the current price of AXS token on DEX Katana V3 is $1.04. AXS price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $77,352.54. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $107,408,431.91. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $706,012.60. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $706,012.60.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 363 in the last 24 hours, 267 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $77,352.54 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.02, captured at 4:40 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.04 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:37:20 AM | buy | $9.83 | $1.04 | 56.65 | 6.02 | 9.4 | 0xbe...c7de | |
| 12/08/2025 | 4:34:32 AM | buy | $2.81 | $1.04 | 16.26 | 6.02 | 2.69 | 0x16...7fb3 | |
| 12/08/2025 | 4:21:29 AM | buy | $0.3077 | $1.04 | 1.77 | 6.02 | 0.295 | 0xd0...9138 | |
| 12/08/2025 | 4:18:56 AM | buy | $0.4381 | $1.04 | 2.53 | 6.02 | 0.42 | 0x12...eeff | |
| 12/08/2025 | 4:16:41 AM | buy | $0.3807 | $1.04 | 2.2 | 6.02 | 0.365 | 0xe2...6dce | |
| 12/08/2025 | 4:15:17 AM | buy | $1.9 | $1.04 | 11 | 6.02 | 1.82 | 0x09...3006 | |
| 12/08/2025 | 4:09:08 AM | buy | $1.73 | $1.04 | 10.03 | 6.02 | 1.66 | 0xd3...97d4 | |
| 12/08/2025 | 4:05:02 AM | buy | $1.03 | $1.04 | 5.99 | 6.02 | 0.9949 | 0xf2...4846 | |
| 12/08/2025 | 4:02:53 AM | buy | $20.83 | $1.04 | 120.53 | 6.02 | 20 | 0x64...9a37 | |
| 12/08/2025 | 4:02:50 AM | buy | $3.28 | $1.04 | 18.98 | 6.02 | 3.14 | 0x87...09b5 | |
| 12/08/2025 | 3:58:35 AM | buy | $2.66 | $1.04 | 15.41 | 6.02 | 2.55 | 0x8c...c172 | |
| 12/08/2025 | 3:57:41 AM | buy | $11.51 | $1.04 | 66.62 | 6.02 | 11.05 | 0xfc...825e | |
| 12/08/2025 | 3:56:32 AM | buy | $2.26 | $1.04 | 13.1 | 6.02 | 2.17 | 0x7d...9e7e | |
| 12/08/2025 | 3:53:23 AM | buy | $6.28 | $1.04 | 36.37 | 6.02 | 6.03 | 0x91...69c2 | |
| 12/08/2025 | 3:52:56 AM | buy | $2.44 | $1.03 | 14.23 | 6.02 | 2.36 | 0x24...ecab | |
| 12/08/2025 | 3:42:29 AM | buy | $311.4 | $1.04 | 1,802.95 | 6.02 | 299.24 | 0x23...57f1 | |
| 12/08/2025 | 3:39:23 AM | buy | $1.28 | $1.04 | 7.46 | 6.02 | 1.23 | 0x17...c50b | |
| 12/08/2025 | 3:36:56 AM | buy | $2.57 | $1.03 | 14.93 | 6.02 | 2.47 | 0xaf...c141 | |
| 12/08/2025 | 3:35:47 AM | buy | $2.11 | $1.03 | 12.27 | 6.02 | 2.03 | 0x09...d5ea | |
| 12/08/2025 | 3:31:26 AM | buy | $2.11 | $1.03 | 12.27 | 6.02 | 2.03 | 0xf4...d443 |