- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 268,701.81
- Pooled WRON:
- $2.44M
AXS/WRON price stats on Ronin
As of December 16, 2025, the current price of AXS token on DEX Katana V3 is $0.9092. AXS price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $55,529.55. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $93,366,618.75. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $638,446.53. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $638,446.53.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 289 in the last 24 hours, 99 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $55,529.55 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.63, captured at 6:52 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9092 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:52:13 AM | sell | $0.6354 | $0.9092 | 3.93 | 5.63 | 0.6988 | 0xde...676c | |
| 12/16/2025 | 6:46:37 AM | sell | $10.01 | $0.9092 | 62.01 | 5.63 | 11.01 | 0xb6...7ccb | |
| 12/16/2025 | 6:40:28 AM | sell | $6.29 | $0.9038 | 39.21 | 5.63 | 6.96 | 0xd7...72ca | |
| 12/16/2025 | 6:34:31 AM | sell | $0.9375 | $0.9039 | 5.84 | 5.63 | 1.03 | 0x7f...f241 | |
| 12/16/2025 | 6:33:28 AM | sell | $5.63 | $0.9039 | 35.12 | 5.63 | 6.23 | 0xf7...7bd6 | |
| 12/16/2025 | 6:30:01 AM | sell | $7.54 | $0.904 | 46.98 | 5.63 | 8.34 | 0xcd...8f53 | |
| 12/16/2025 | 6:26:31 AM | sell | $1.88 | $0.9047 | 11.75 | 5.63 | 2.08 | 0x69...6d8e | |
| 12/16/2025 | 6:21:40 AM | sell | $20.03 | $0.9055 | 124.56 | 5.63 | 22.12 | 0x7b...968a | |
| 12/16/2025 | 6:21:34 AM | sell | $40.06 | $0.9056 | 249.14 | 5.63 | 44.24 | 0xb3...5ce9 | |
| 12/16/2025 | 6:20:49 AM | sell | $5 | $0.9002 | 31.29 | 5.63 | 5.55 | 0xee...237a | |
| 12/16/2025 | 6:18:10 AM | sell | $20.01 | $0.9049 | 124.57 | 5.63 | 22.12 | 0xe6...4cf2 | |
| 12/16/2025 | 6:18:04 AM | sell | $40.03 | $0.905 | 249.16 | 5.63 | 44.24 | 0xee...6f21 | |
| 12/16/2025 | 6:17:31 AM | sell | $11.36 | $0.905 | 70.72 | 5.63 | 12.55 | 0xef...cd76 | |
| 12/16/2025 | 6:15:04 AM | sell | $20 | $0.9048 | 124.53 | 5.63 | 22.11 | 0x3b...1fab | |
| 12/16/2025 | 6:13:16 AM | sell | $40.01 | $0.9046 | 249.14 | 5.63 | 44.23 | 0x9e...81ed | |
| 12/16/2025 | 6:13:10 AM | sell | $20 | $0.9047 | 124.55 | 5.63 | 22.11 | 0xcc...3d96 | |
| 12/16/2025 | 6:10:46 AM | sell | $2.19 | $0.8993 | 13.72 | 5.63 | 2.43 | 0xf9...1d9c | |
| 12/16/2025 | 6:03:43 AM | sell | $5.54 | $0.9036 | 34.58 | 5.63 | 6.13 | 0x22...90de | |
| 12/16/2025 | 6:02:31 AM | sell | $63.74 | $0.9036 | 397.43 | 5.63 | 70.54 | 0xa5...5958 | |
| 12/16/2025 | 5:35:49 AM | sell | $34.52 | $0.8963 | 217.04 | 5.63 | 38.52 | 0x17...0329 |