- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 183,618.1
- Pooled WRON:
- $2.97M
AXS/WRON price stats on Ronin
As of December 5, 2025, the current price of AXS token on DEX Katana V3 is $1.08. AXS price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $16,042.73. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $111,338,226.16. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $687,716.66. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $687,716.66.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 214 in the last 24 hours, 74 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $16,042.73 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.58, captured at 7:04 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.08 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:57:55 AM | buy | $325.36 | $1.08 | 1,974.64 | 6.58 | 300 | 0xf2...f710 | |
| 12/05/2025 | 6:41:10 AM | buy | $323.2 | $1.07 | 1,973.51 | 6.57 | 300 | 0x84...f1fe | |
| 12/05/2025 | 6:36:01 AM | sell | $2.42 | $1.07 | 14.69 | 6.53 | 2.24 | 0x95...d354 | |
| 12/05/2025 | 6:24:28 AM | buy | $325.09 | $1.08 | 1,972.38 | 6.57 | 300 | 0x9b...ff82 | |
| 12/05/2025 | 6:00:16 AM | buy | $324.84 | $1.08 | 1,971.24 | 6.57 | 300 | 0x9e...417b | |
| 12/05/2025 | 5:50:28 AM | sell | $1.06 | $1.06 | 6.52 | 6.52 | 1 | 0xa4...1a5d | |
| 12/05/2025 | 5:41:16 AM | sell | $0.0822 | $1.07 | 0.4988 | 6.52 | 0.0764 | 0xa6...cd2a | |
| 12/05/2025 | 5:29:28 AM | buy | $1.4 | $1.08 | 8.5 | 6.56 | 1.29 | 0x85...ab99 | |
| 12/05/2025 | 5:12:25 AM | sell | $0.07941 | $1.06 | 0.4847 | 6.52 | 0.07424 | 0x00...d66f | |
| 12/05/2025 | 5:10:07 AM | sell | $0.08333 | $1.07 | 0.5056 | 6.52 | 0.07744 | 0x42...da6e | |
| 12/05/2025 | 5:06:28 AM | sell | $0.7657 | $1.06 | 4.67 | 6.52 | 0.7158 | 0xc0...99c4 | |
| 12/05/2025 | 5:02:37 AM | sell | $0.1643 | $1.06 | 1 | 6.52 | 0.1536 | 0xb6...df0d | |
| 12/05/2025 | 4:21:01 AM | sell | $0.1664 | $1.08 | 1 | 6.52 | 0.1531 | 0x8a...f200 | |
| 12/05/2025 | 4:00:49 AM | sell | $0.01668 | $1.08 | 0.1005 | 6.52 | 0.01539 | 0xb4...0525 | |
| 12/05/2025 | 3:50:49 AM | sell | $5.66 | $1.08 | 34.05 | 6.52 | 5.21 | 0xb0...7f69 | |
| 12/05/2025 | 3:24:22 AM | sell | $11.06 | $1.07 | 66.88 | 6.52 | 10.24 | 0xe3...bf81 | |
| 12/05/2025 | 3:23:19 AM | sell | $0.186 | $1.07 | 1.12 | 6.52 | 0.1723 | 0xc8...985d | |
| 12/05/2025 | 3:21:31 AM | sell | $0.2194 | $1.08 | 1.31 | 6.52 | 0.202 | 0x37...e8ff | |
| 12/05/2025 | 3:08:16 AM | sell | $5.07 | $1.08 | 30.52 | 6.52 | 4.67 | 0x7b...36ae | |
| 12/05/2025 | 3:03:16 AM | sell | $69.71 | $1.07 | 422.1 | 6.53 | 64.63 | 0x05...c9ba |