- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 83,793.73
- Pooled WRON:
- $6.84M
AXS/WRON price stats on Ronin
As of September 16, 2026, the current price of AXS token on DEX Katana V3 is $0.901. AXS price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $77,055.01. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $80,907,135.11. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $408,416.56. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $408,416.56.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 707 in the last 24 hours, 445 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $77,055.01 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 18.51, captured at 8:19 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.901 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:48:47 AM | sell | $1.35 | $0.901 | 27.76 | 18.51 | 1.5 | 0xc2...72bd | |
| 09/16/2026 | 7:48:11 AM | sell | $0.901 | $0.901 | 18.51 | 18.51 | 1 | 0xfb...da56 | |
| 09/16/2026 | 7:38:07 AM | sell | $4.89 | $0.8953 | 101.27 | 18.51 | 5.47 | 0x75...1a88 | |
| 09/16/2026 | 7:28:37 AM | sell | $1.96 | $0.9008 | 40.42 | 18.51 | 2.18 | 0x8a...8062 | |
| 09/16/2026 | 7:27:53 AM | sell | $2.74 | $0.9009 | 56.31 | 18.51 | 3.04 | 0x37...a129 | |
| 09/16/2026 | 7:27:53 AM | sell | $4.27 | $0.9009 | 87.89 | 18.51 | 4.74 | 0x89...8dd3 | |
| 09/16/2026 | 7:20:25 AM | sell | $2.68 | $0.9029 | 55.13 | 18.51 | 2.97 | 0x4d...48dc | |
| 09/16/2026 | 6:58:19 AM | sell | $213.79 | $0.9069 | 4,365.55 | 18.51 | 235.73 | 0x15...282c | |
| 09/16/2026 | 6:55:01 AM | sell | $15.91 | $0.9073 | 324.98 | 18.52 | 17.54 | 0xd6...ef64 | |
| 09/16/2026 | 6:55:03 AM | sell | $9.99 | $0.9072 | 204.14 | 18.52 | 11.01 | 0xf1...694c | |
| 09/16/2026 | 6:53:01 AM | sell | $86.02 | $0.9074 | 1,756.63 | 18.52 | 94.8 | 0x1d...653f | |
| 09/16/2026 | 6:52:55 AM | sell | $18.85 | $0.9076 | 384.98 | 18.53 | 20.77 | 0x64...3757 | |
| 09/16/2026 | 6:52:57 AM | sell | $27 | $0.9076 | 551.45 | 18.53 | 29.75 | 0xe9...40d8 | |
| 09/16/2026 | 6:52:53 AM | sell | $53.24 | $0.9078 | 1,087.19 | 18.53 | 58.65 | 0xa8...1b83 | |
| 09/16/2026 | 6:21:25 AM | sell | $11.75 | $0.9078 | 240.05 | 18.53 | 12.94 | 0xe8...89ab | |
| 09/16/2026 | 6:21:23 AM | sell | $33.5 | $0.9078 | 684.15 | 18.54 | 36.9 | 0xad...7484 | |
| 09/16/2026 | 6:13:17 AM | sell | $221.53 | $0.9066 | 4,533.51 | 18.55 | 244.33 | 0x26...14c6 | |
| 09/16/2026 | 6:13:19 AM | sell | $76.42 | $0.9062 | 1,563.87 | 18.54 | 84.32 | 0xfb...99b4 | |
| 09/16/2026 | 6:13:21 AM | sell | $26.35 | $0.9061 | 539.35 | 18.54 | 29.08 | 0xef...b4ef | |
| 09/16/2026 | 6:13:23 AM | sell | $10.02 | $0.906 | 205.12 | 18.54 | 11.06 | 0x11...bdd0 |