- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 342,467.89
- Pooled WRON:
- $2.05M
AXS/WRON price stats on Ronin
As of November 22, 2025, the current price of AXS token on DEX Katana V3 is $1.09. AXS price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $139,429.17. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $112,684,895.88. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $823,053.64. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $823,053.64.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 558 in the last 24 hours, 210 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $139,429.17 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.03, captured at 3:41 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.09 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:37:09 AM | sell | $1.71 | $1.09 | 7.89 | 5.03 | 1.56 | 0xd2...59d2 | |
| 11/22/2025 | 3:28:21 AM | sell | $0.7954 | $1.1 | 3.62 | 5.03 | 0.7206 | 0xbf...7522 | |
| 11/22/2025 | 3:24:39 AM | sell | $0.9613 | $1.09 | 4.41 | 5.03 | 0.8761 | 0x92...93be | |
| 11/22/2025 | 3:16:33 AM | sell | $2.11 | $1.1 | 9.62 | 5.03 | 1.91 | 0x49...62d1 | |
| 11/22/2025 | 3:12:00 AM | sell | $1.21 | $1.1 | 5.55 | 5.03 | 1.1 | 0xcd...d8db | |
| 11/22/2025 | 3:10:42 AM | sell | $11.23 | $1.1 | 51.29 | 5.03 | 10.18 | 0xcb...2456 | |
| 11/22/2025 | 3:04:33 AM | sell | $9.73 | $1.1 | 44.47 | 5.03 | 8.83 | 0x98...2c09 | |
| 11/22/2025 | 2:51:42 AM | sell | $4.59 | $1.09 | 21.1 | 5.03 | 4.19 | 0x06...3c9a | |
| 11/22/2025 | 2:44:42 AM | sell | $662.74 | $1.1 | 3,021.71 | 5.03 | 600 | 0x99...3db2 | |
| 11/22/2025 | 2:43:24 AM | sell | $251.33 | $1.1 | 1,145.95 | 5.03 | 227.42 | 0x4b...6697 | |
| 11/22/2025 | 2:43:09 AM | sell | $60.33 | $1.1 | 275.07 | 5.03 | 54.58 | 0x03...2158 | |
| 11/22/2025 | 2:43:03 AM | sell | $100.55 | $1.1 | 458.47 | 5.04 | 90.96 | 0xba...4f9c | |
| 11/22/2025 | 2:24:18 AM | sell | $175.65 | $1.1 | 799.28 | 5.04 | 158.55 | 0xa9...d3e1 | |
| 11/22/2025 | 2:15:09 AM | sell | $8.79 | $1.1 | 40.18 | 5.04 | 7.97 | 0xca...8792 | |
| 11/22/2025 | 2:10:39 AM | sell | $79.52 | $1.1 | 363.38 | 5.04 | 72.07 | 0x48...a35c | |
| 11/22/2025 | 2:10:15 AM | sell | $99.42 | $1.1 | 454.28 | 5.04 | 90.09 | 0x14...6d98 | |
| 11/22/2025 | 2:06:51 AM | sell | $662.49 | $1.1 | 3,026.94 | 5.04 | 600 | 0x5b...03cc | |
| 11/22/2025 | 2:06:33 AM | sell | $60.05 | $1.11 | 272.74 | 5.04 | 54.04 | 0x2b...b39a | |
| 11/22/2025 | 2:06:27 AM | sell | $80.07 | $1.11 | 363.67 | 5.04 | 72.05 | 0x13...768a | |
| 11/22/2025 | 2:05:36 AM | sell | $59.7 | $1.1 | 272.79 | 5.04 | 54.04 | 0x3a...6777 |