- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 352,770.46
- Pooled WRON:
- $2M
AXS/WRON price stats on Ronin
As of November 18, 2025, the current price of AXS token on DEX Katana V3 is $1.23. AXS price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $199,281.65. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $128,512,366.26. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $937,101.16. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $937,101.16.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 458 in the last 24 hours, 212 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $199,281.65 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.96, captured at 2:17 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.23 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:38:10 PM | sell | $811.99 | $1.23 | 3,254.12 | 4.96 | 655.01 | 0x17...ae29 | |
| 11/18/2025 | 1:29:31 PM | sell | $500.09 | $1.24 | 2,004.17 | 4.97 | 403.13 | 0xe1...18b9 | |
| 11/18/2025 | 1:21:10 PM | sell | $506.8 | $1.24 | 2,018.8 | 4.97 | 405.86 | 0xfb...51e5 | |
| 11/18/2025 | 1:20:55 PM | sell | $593.86 | $1.24 | 2,365.62 | 4.97 | 475.3 | 0xf9...3c71 | |
| 11/18/2025 | 1:05:34 PM | sell | $704.7 | $1.25 | 2,807.13 | 4.98 | 563.63 | 0xb4...1434 | |
| 11/18/2025 | 1:05:16 PM | sell | $350.66 | $1.25 | 1,396.85 | 4.98 | 280.31 | 0x09...1536 | |
| 11/18/2025 | 1:05:04 PM | sell | $20.03 | $1.25 | 79.79 | 4.98 | 16.01 | 0x47...67ca | |
| 11/18/2025 | 1:01:37 PM | sell | $45.5 | $1.25 | 181.28 | 4.98 | 36.37 | 0xee...27ed | |
| 11/18/2025 | 12:53:28 PM | sell | $19.89 | $1.24 | 79.75 | 4.98 | 16 | 0xb5...0b6d | |
| 11/18/2025 | 12:51:01 PM | sell | $751.01 | $1.25 | 2,991.95 | 4.98 | 600 | 0x2f...d52a | |
| 11/18/2025 | 12:14:37 PM | sell | $9.95 | $1.24 | 40 | 4.98 | 8.01 | 0x62...bbd8 | |
| 11/18/2025 | 12:12:28 PM | buy | $1.82 | $1.25 | 7.32 | 5.01 | 1.45 | 0xc5...df7e | |
| 11/18/2025 | 12:11:58 PM | sell | $305.3 | $1.24 | 1,223.47 | 4.98 | 245.21 | 0x29...65c0 | |
| 11/18/2025 | 12:07:58 PM | sell | $678.27 | $1.24 | 2,715 | 4.99 | 543.86 | 0x64...a6c1 | |
| 11/18/2025 | 12:02:37 PM | sell | $749.39 | $1.24 | 2,997.48 | 4.99 | 600 | 0xae...e21e | |
| 11/18/2025 | 11:28:22 AM | sell | $498.56 | $1.25 | 1,981.8 | 4.99 | 396.43 | 0xcb...4bfc | |
| 11/18/2025 | 11:27:40 AM | sell | $91.45 | $1.25 | 363.54 | 5 | 72.7 | 0x53...5eaf | |
| 11/18/2025 | 11:27:10 AM | sell | $307.56 | $1.25 | 1,222.59 | 5 | 244.43 | 0xd2...11c8 | |
| 11/18/2025 | 11:27:01 AM | sell | $307.47 | $1.25 | 1,222.21 | 5 | 244.28 | 0x37...ab46 | |
| 11/18/2025 | 11:26:22 AM | sell | $519.59 | $1.25 | 2,065.44 | 5 | 412.63 | 0x86...6f00 |