Info about AXS-WRON pair
- Pooled AXS:
- 103,314.56
- Pooled WRON:
- $6.58M
AXS/WRON price stats on Ronin
As of July 18, 2026, the current price of AXS token on DEX Katana V3 is $0.9439. AXS price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $36,738.34. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $84,554,392.07. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $448,015.88. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $448,015.88.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 350 in the last 24 hours, 143 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $36,738.34 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 17.72, captured at 3:51 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9439 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:28:11 AM | buy | $10.03 | $0.9439 | 188.52 | 17.72 | 10.63 | 0x01...5bc7 | |
| 07/18/2026 | 3:28:07 AM | buy | $42.23 | $0.9438 | 793.13 | 17.72 | 44.75 | 0xc5...939d | |
| 07/18/2026 | 3:28:09 AM | buy | $16.27 | $0.9438 | 305.57 | 17.72 | 17.24 | 0x52...2336 | |
| 07/18/2026 | 3:28:05 AM | buy | $109.59 | $0.9435 | 2,057.95 | 17.71 | 116.14 | 0x09...8fc1 | |
| 07/18/2026 | 3:27:21 AM | buy | $10.03 | $0.9433 | 188.52 | 17.71 | 10.64 | 0x48...1dc5 | |
| 07/18/2026 | 3:27:19 AM | buy | $15.31 | $0.9433 | 287.55 | 17.71 | 16.23 | 0xf1...94b3 | |
| 07/18/2026 | 3:27:17 AM | buy | $39.74 | $0.9432 | 746.35 | 17.71 | 42.13 | 0x92...bbf7 | |
| 07/18/2026 | 3:26:35 AM | buy | $10.03 | $0.9431 | 188.52 | 17.71 | 10.64 | 0x2b...305d | |
| 07/18/2026 | 3:25:27 AM | buy | $14.24 | $0.9431 | 267.52 | 17.71 | 15.1 | 0xa5...cc29 | |
| 07/18/2026 | 2:49:41 AM | buy | $222.44 | $0.9441 | 4,170.06 | 17.7 | 235.59 | 0xbd...1e86 | |
| 07/18/2026 | 2:49:41 AM | buy | $75.56 | $0.9446 | 1,416.69 | 17.7 | 79.99 | 0x7d...5a48 | |
| 07/18/2026 | 2:46:51 AM | buy | $10.69 | $0.9381 | 201.75 | 17.69 | 11.4 | 0x88...bf83 | |
| 07/18/2026 | 2:46:49 AM | buy | $27.75 | $0.9381 | 523.53 | 17.69 | 29.58 | 0x79...b974 | |
| 07/18/2026 | 2:46:47 AM | buy | $73.08 | $0.9379 | 1,378.48 | 17.69 | 77.92 | 0xa9...5754 | |
| 07/18/2026 | 2:44:05 AM | buy | $9.99 | $0.9377 | 188.5 | 17.68 | 10.65 | 0xcc...6ae1 | |
| 07/18/2026 | 2:44:03 AM | buy | $16.5 | $0.9377 | 311.3 | 17.68 | 17.6 | 0xc0...d114 | |
| 07/18/2026 | 2:44:01 AM | buy | $42.83 | $0.9376 | 807.92 | 17.68 | 45.68 | 0xd1...24a2 | |
| 07/18/2026 | 2:34:09 AM | buy | $2.35 | $0.9431 | 44.19 | 17.68 | 2.49 | 0x3f...2c52 | |
| 07/18/2026 | 2:32:55 AM | buy | $53.1 | $0.942 | 996.78 | 17.68 | 56.36 | 0xf5...6a05 | |
| 07/18/2026 | 2:32:53 AM | buy | $221.84 | $0.9416 | 4,164.17 | 17.67 | 235.59 | 0xfd...9923 |