- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 193,727.22
- Pooled WRON:
- $2.84M
AXS/WRON price stats on Ronin
As of January 3, 2026, the current price of AXS token on DEX Katana V3 is $0.9133. AXS price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $64,597.08. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $92,268,733.94. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $580,797.89. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $580,797.89.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 403 in the last 24 hours, 144 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $64,597.08 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.41, captured at 2:17 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9133 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 2:03:18 AM | sell | $0.274 | $0.9133 | 1.92 | 6.41 | 0.3 | 0x21...baae | |
| 01/03/2026 | 2:01:33 AM | sell | $0.1224 | $0.9132 | 0.8604 | 6.41 | 0.134 | 0x88...2611 | |
| 01/03/2026 | 1:55:33 AM | sell | $10.68 | $0.9064 | 75.65 | 6.41 | 11.78 | 0xd8...e75f | |
| 01/03/2026 | 1:50:12 AM | sell | $0.2735 | $0.9118 | 1.92 | 6.41 | 0.3 | 0x33...969d | |
| 01/03/2026 | 1:42:00 AM | sell | $4.96 | $0.9058 | 35.16 | 6.41 | 5.47 | 0x1c...21ac | |
| 01/03/2026 | 1:36:54 AM | sell | $0.9999 | $0.9061 | 7.08 | 6.41 | 1.1 | 0xdc...fd9a | |
| 01/03/2026 | 1:30:33 AM | buy | $0.5531 | $0.9174 | 3.89 | 6.45 | 0.603 | 0xae...1dc9 | |
| 01/03/2026 | 1:12:42 AM | sell | $0.1419 | $0.9067 | 1 | 6.41 | 0.1565 | 0x1f...1d7a | |
| 01/03/2026 | 1:09:27 AM | sell | $18.78 | $0.9084 | 132.73 | 6.41 | 20.68 | 0x28...df16 | |
| 01/03/2026 | 1:06:12 AM | sell | $0.1647 | $0.9088 | 1.16 | 6.41 | 0.1812 | 0xe8...54cd | |
| 01/03/2026 | 12:59:42 AM | sell | $320.12 | $0.9146 | 2,247.06 | 6.42 | 350 | 0xa7...da1b | |
| 01/03/2026 | 12:56:06 AM | sell | $320.17 | $0.9147 | 2,248.56 | 6.42 | 350 | 0xff...0f6f | |
| 01/03/2026 | 12:50:12 AM | sell | $548.79 | $0.9146 | 3,858.18 | 6.43 | 600 | 0x88...be46 | |
| 01/03/2026 | 12:48:48 AM | sell | $320.36 | $0.9153 | 2,252.64 | 6.43 | 350 | 0xc2...c8fe | |
| 01/03/2026 | 12:36:12 AM | sell | $1.83 | $0.9153 | 12.87 | 6.43 | 2 | 0x50...2a24 | |
| 01/03/2026 | 12:32:33 AM | sell | $38.22 | $0.9101 | 270.41 | 6.43 | 41.99 | 0x4e...8472 | |
| 01/03/2026 | 12:27:57 AM | buy | $104.98 | $0.9208 | 738.47 | 6.47 | 114.01 | 0x8f...a4c9 | |
| 01/03/2026 | 12:09:12 AM | buy | $109.58 | $0.9156 | 775 | 6.47 | 119.68 | 0xdd...39d3 | |
| 01/02/2026 | 11:49:56 PM | buy | $540.85 | $0.921 | 3,800 | 6.47 | 587.22 | 0xe7...124e | |
| 01/02/2026 | 11:49:41 PM | buy | $341.59 | $0.9201 | 2,400 | 6.46 | 371.22 | 0x3f...4dcb |