WhatToFarm
/
12 Swap

Info about AXS-WRON pair

Price USD
$1
Price
6.44 WRON
TVL
$643,690.59
MKT CAP
$102.8M
5m
-0.00%
1h
-0.65%
4h
-9.34%
24h
-9.96%
Share
TXNS
342
Buys
146
Sells
196
Volume
47K
Telegram price alerts
Pair:
0x3230B903E8a5d6E46B5A5028470dD33E7B673722
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled AXS:
191,304.85
Pooled WRON:
$2.91M

AXS/WRON price stats on Ronin

As of December 1, 2025, the current price of AXS token on DEX Katana V3 is $1. AXS price is down -9.96% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $47,348.06. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $102,774,317.29. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $643,690.59. The AXS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $643,690.59.

The total transactions of AXS/WRON is 342 in the last 24 hours, 146 of which are buy transactions, and 196 are sales transactions.

AXS/WRON pool has a trading volume of $47,348.06 in the last 24 hours.

The exchange rate of 1 AXS to WRON is 6.44, captured at 2:58 AM UTC.

The price of converting 1 AXS to USD is $1 today.

AXS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/01/20252:54:28 AMsell$0.9366$16.036.440.93590x63...cdea
12/01/20252:54:16 AMsell$0.1661$11.076.440.1660x0a...7ce1
12/01/20252:53:52 AMsell$0.156$116.440.15590x94...d28a
12/01/20252:46:16 AMsell$4.85$131.056.444.810x95...57fe
12/01/20252:39:55 AMbuy$433.89$12,8006.48431.940x67...5312
12/01/20252:39:52 AMbuy$0.9685$16.256.470.96450x73...16ac
12/01/20252:32:13 AMsell$10.16$164.856.4410.070xa3...91a9
12/01/20252:30:40 AMbuy$376.31$1.012,4006.47370.510x62...e981
12/01/20252:25:10 AMbuy$658.68$1.014,2006.47649.030x9c...5d12
12/01/20252:23:43 AMbuy$627.29$1.014,0006.46618.870xdf...24e0
12/01/20252:16:46 AMsell$2,516.66$116,139.96.432,507.670xec...4e29
12/01/20252:16:01 AMsell$7.14$145.816.457.10x9b...8617
12/01/20252:12:04 AMsell$1.4$1.018.946.451.380xf3...c638
12/01/20252:10:07 AMsell$15$196.296.4514.920x20...e016
12/01/20252:02:34 AMsell$0.5036$13.226.450.50x33...9673
12/01/20251:50:43 AMsell$1$16.436.450.99750xf7...f588
12/01/20251:47:43 AMsell$4.2$126.966.454.170x36...ba6a
12/01/20251:47:37 AMsell$0.3542$12.276.450.35220xb3...6209
12/01/20251:45:37 AMsell$9.43$1.0160.226.459.330xb6...895e
12/01/20251:34:43 AMsell$301.86$11,936.176.453000xf7...210a