- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 131,991.36
- Pooled WRON:
- $5.44M
AXS/WRON price stats on Ronin
As of January 21, 2026, the current price of AXS token on DEX Katana V3 is $2.32. AXS price is up 13.35% in the last 24 hours. The trading history for the last 24 hours contains 2639 trades with trading volume of $1,226,320.51. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $206,202,495.35. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $1,134,578.48. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $1,134,578.48.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2639 in the last 24 hours, 1215 of which are buy transactions, and 1424 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $1,226,320.51 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 15.24, captured at 11:10 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.32 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:09:44 PM | buy | $406.38 | $2.32 | 2,668.82 | 15.24 | 175.08 | 0xad...e86d | |
| 01/21/2026 | 11:09:17 PM | buy | $583.84 | $2.32 | 3,820.87 | 15.22 | 250.94 | 0x47...c22b | |
| 01/21/2026 | 11:09:17 PM | buy | $347.01 | $2.32 | 2,270.98 | 15.23 | 149.06 | 0xa6...5e4a | |
| 01/21/2026 | 11:09:14 PM | buy | $404.44 | $2.31 | 2,663.7 | 15.21 | 175.05 | 0x08...f22c | |
| 01/21/2026 | 11:08:53 PM | buy | $404.19 | $2.3 | 2,662.04 | 15.2 | 175.03 | 0x5a...5069 | |
| 01/21/2026 | 11:08:38 PM | buy | $404.11 | $2.3 | 2,661.49 | 15.2 | 175.09 | 0x34...3391 | |
| 01/21/2026 | 11:07:05 PM | sell | $154.6 | $2.29 | 1,018.22 | 15.1 | 67.4 | 0xd9...cf14 | |
| 01/21/2026 | 11:03:32 PM | sell | $401.13 | $2.29 | 2,641.67 | 15.11 | 174.8 | 0xf1...2c75 | |
| 01/21/2026 | 11:02:47 PM | sell | $454.04 | $2.29 | 2,990.1 | 15.12 | 197.74 | 0x0c...9e9d | |
| 01/21/2026 | 10:56:53 PM | buy | $10.61 | $2.31 | 69.86 | 15.21 | 4.59 | 0x52...c047 | |
| 01/21/2026 | 10:54:38 PM | buy | $406.52 | $2.32 | 2,660.86 | 15.21 | 174.91 | 0x50...b3cb | |
| 01/21/2026 | 10:54:35 PM | buy | $463.53 | $2.32 | 3,034.03 | 15.2 | 199.55 | 0x45...c59a | |
| 01/21/2026 | 10:54:23 PM | buy | $406.33 | $2.32 | 2,659.75 | 15.19 | 175.03 | 0x55...3591 | |
| 01/21/2026 | 10:54:08 PM | buy | $914.65 | $2.31 | 5,987.06 | 15.18 | 394.35 | 0xd6...93e4 | |
| 01/21/2026 | 10:54:08 PM | buy | $13.11 | $2.32 | 85.83 | 15.19 | 5.65 | 0x16...f475 | |
| 01/21/2026 | 10:54:05 PM | buy | $405.72 | $2.31 | 2,655.79 | 15.16 | 175.07 | 0xae...3ad4 | |
| 01/21/2026 | 10:52:47 PM | sell | $10.03 | $2.3 | 65.68 | 15.07 | 4.35 | 0xf5...2cea | |
| 01/21/2026 | 10:52:41 PM | buy | $1,965.76 | $2.31 | 12,867.48 | 15.13 | 850 | 0xee...d219 | |
| 01/21/2026 | 10:52:41 PM | buy | $404.4 | $2.31 | 2,647.18 | 15.16 | 174.59 | 0x9f...b6ae | |
| 01/21/2026 | 10:52:29 PM | buy | $404.14 | $2.3 | 2,645.44 | 15.11 | 175.02 | 0xd0...5daa |