WhatToFarm
/
12 Swap

Info about AXS-WRON pair

Price USD
$0.9749
Price
6.62 WRON
TVL
$606,306.89
MKT CAP
$98.2M
5m
-0.15%
1h
0.42%
4h
1.32%
24h
4.64%
Share
TXNS
309
Buys
211
Sells
98
Volume
71K
Telegram price alerts
Pair:
0x3230B903E8a5d6E46B5A5028470dD33E7B673722
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled AXS:
180,178.57
Pooled WRON:
$2.93M

AXS/WRON price stats on Ronin

As of January 5, 2026, the current price of AXS token on DEX Katana V3 is $0.9749. AXS price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $70,533.84. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $98,210,544.59. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $606,306.89. The AXS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $606,306.89.

The total transactions of AXS/WRON is 309 in the last 24 hours, 211 of which are buy transactions, and 98 are sales transactions.

AXS/WRON pool has a trading volume of $70,533.84 in the last 24 hours.

The exchange rate of 1 AXS to WRON is 6.62, captured at 4:08 AM UTC.

The price of converting 1 AXS to USD is $0.9749 today.

AXS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/05/20264:08:43 AMbuy$0.05938$0.97490.40376.620.06090xed...091b
01/05/20264:05:01 AMbuy$0.7327$0.97634.976.620.75050xbe...b21e
01/05/20264:03:25 AMbuy$4.12$0.976327.976.624.220x41...fe3a
01/05/20263:41:16 AMsell$0.7473$0.97165.066.580.76910xa0...3562
01/05/20263:40:19 AMsell$0.7432$0.96625.066.580.76920x37...aa0a
01/05/20263:31:16 AMsell$0.5045$0.96653.436.580.52190xf6...21b1
01/05/20263:25:16 AMbuy$2.44$0.972716.656.622.510x92...f7f3
01/05/20263:07:19 AMsell$0.6619$0.97094.496.580.68170x27...6e75
01/05/20263:04:04 AMbuy$3.12$0.97621.256.623.20x95...59f7
01/05/20262:59:31 AMsell$0.7445$0.97035.056.580.76720x6a...260a
01/05/20262:46:13 AMbuy$0.01031$0.97570.070086.620.010570xfc...3807
01/05/20262:43:16 AMbuy$8.83$0.981359.76.6290xbd...50a9
01/05/20262:42:37 AMsell$10.88$0.974973.536.5811.160xc2...632f
01/05/20262:42:31 AMsell$1,684.79$0.976611,385.86.591,725.150x4e...d289
01/05/20262:42:28 AMsell$293.42$0.9781,983.856.613000x38...8689
01/05/20262:38:43 AMsell$83.04$0.977562.36.61850x46...f9be
01/05/20262:36:04 AMsell$1.48$0.97710.056.611.510x97...a6d9
01/05/20262:32:43 AMsell$0.01476$0.97190.10056.610.015190x71...c567
01/05/20262:29:31 AMsell$583.48$0.97243,971.846.616000x05...e3fd
01/05/20262:26:49 AMsell$54.97$0.9793371.86.6256.130xab...4ba7