- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 222,704.46
- Pooled WRON:
- $2.71M
AXS/WRON price stats on Ronin
As of November 24, 2025, the current price of AXS token on DEX Katana V3 is $1.15. AXS price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $91,353.72. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $118,431,421.84. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $771,559.14. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $771,559.14.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 358 in the last 24 hours, 243 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $91,353.72 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.06, captured at 9:29 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.15 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:12:29 PM | sell | $51.44 | $1.15 | 270.37 | 6.06 | 44.61 | 0x38...8c9d | |
| 11/24/2025 | 9:00:41 PM | buy | $228.49 | $1.16 | 1,200 | 6.09 | 196.85 | 0xef...f6fd | |
| 11/24/2025 | 8:54:47 PM | sell | $1.44 | $1.16 | 7.54 | 6.05 | 1.24 | 0x72...a951 | |
| 11/24/2025 | 8:20:41 PM | sell | $0.955 | $1.15 | 4.98 | 6.05 | 0.8236 | 0xea...234d | |
| 11/24/2025 | 8:20:02 PM | buy | $95.69 | $1.16 | 499.99 | 6.09 | 82.04 | 0x9a...8294 | |
| 11/24/2025 | 8:13:38 PM | sell | $8.69 | $1.15 | 45.43 | 6.05 | 7.5 | 0x69...a816 | |
| 11/24/2025 | 8:10:11 PM | buy | $80.53 | $1.16 | 422.17 | 6.09 | 69.28 | 0x92...2078 | |
| 11/24/2025 | 8:05:14 PM | sell | $76.94 | $1.14 | 405.83 | 6.05 | 67 | 0x6a...024d | |
| 11/24/2025 | 8:02:53 PM | buy | $26.15 | $1.16 | 137.13 | 6.09 | 22.5 | 0x87...249e | |
| 11/24/2025 | 7:58:53 PM | sell | $493.78 | $1.15 | 2,589.43 | 6.05 | 427.33 | 0xfb...f5ed | |
| 11/24/2025 | 7:42:17 PM | sell | $171.98 | $1.15 | 904.8 | 6.06 | 149.25 | 0xb9...b389 | |
| 11/24/2025 | 7:38:44 PM | sell | $10.3 | $1.15 | 54.15 | 6.06 | 8.93 | 0x85...f4d5 | |
| 11/24/2025 | 7:36:35 PM | buy | $0.2473 | $1.16 | 1.3 | 6.09 | 0.2131 | 0xcb...da9d | |
| 11/24/2025 | 7:24:05 PM | sell | $339.62 | $1.16 | 1,773.26 | 6.06 | 292.39 | 0x1b...0376 | |
| 11/24/2025 | 7:13:41 PM | buy | $13.39 | $1.16 | 70 | 6.1 | 11.47 | 0x55...3373 | |
| 11/24/2025 | 7:13:08 PM | sell | $696.76 | $1.16 | 3,641.53 | 6.06 | 600 | 0xfe...9bcc | |
| 11/24/2025 | 7:10:29 PM | sell | $31.67 | $1.16 | 165.62 | 6.07 | 27.27 | 0x7e...cc11 | |
| 11/24/2025 | 6:16:47 PM | buy | $596.88 | $1.16 | 3,133.29 | 6.1 | 513.1 | 0xd6...6981 | |
| 11/24/2025 | 6:16:41 PM | buy | $101.03 | $1.16 | 530.37 | 6.1 | 86.9 | 0x1d...243f | |
| 11/24/2025 | 6:16:20 PM | buy | $697.18 | $1.16 | 3,659.85 | 6.09 | 600 | 0x71...af24 |