- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 117,758.05
- Pooled WRON:
- $6.22M
AXS/WRON price stats on Ronin
As of August 26, 2026, the current price of AXS token on DEX Katana V3 is $0.9484. AXS price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $22,513.70. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $85,169,837.02. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $461,969.67. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $461,969.67.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 279 in the last 24 hours, 86 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $22,513.70 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 16.83, captured at 11:57 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9484 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:52:05 PM | buy | $231.12 | $0.9484 | 4,102.89 | 16.83 | 243.7 | 0x61...2b7b | |
| 08/26/2026 | 11:52:05 PM | buy | $9.99 | $0.948 | 177.47 | 16.82 | 10.54 | 0x6e...f2c2 | |
| 08/26/2026 | 11:50:17 PM | buy | $230.96 | $0.9477 | 4,099.94 | 16.82 | 243.7 | 0x96...0e1b | |
| 08/26/2026 | 11:48:53 PM | buy | $3.15 | $0.947 | 56 | 16.81 | 3.32 | 0x67...c4bd | |
| 08/26/2026 | 11:45:05 PM | buy | $1.12 | $0.947 | 20 | 16.81 | 1.18 | 0x3c...ebf0 | |
| 08/26/2026 | 11:39:41 PM | sell | $99.17 | $0.9404 | 1,763.22 | 16.71 | 105.45 | 0xfb...96ef | |
| 08/26/2026 | 11:32:09 PM | buy | $78.63 | $0.9457 | 1,398.54 | 16.82 | 83.14 | 0xa9...bcd8 | |
| 08/26/2026 | 11:30:21 PM | buy | $44.69 | $0.9448 | 795.46 | 16.81 | 47.3 | 0xe5...2574 | |
| 08/26/2026 | 11:30:19 PM | buy | $66.35 | $0.9447 | 1,181.01 | 16.81 | 70.24 | 0xc7...a3fe | |
| 08/26/2026 | 11:30:25 PM | buy | $9.99 | $0.9449 | 177.93 | 16.81 | 10.57 | 0xca...8aea | |
| 08/26/2026 | 11:30:23 PM | buy | $9.99 | $0.9449 | 177.95 | 16.81 | 10.58 | 0xfa...4a5b | |
| 08/26/2026 | 11:30:17 PM | buy | $9.97 | $0.9446 | 177.58 | 16.81 | 10.56 | 0x85...8e03 | |
| 08/26/2026 | 11:30:13 PM | buy | $13.22 | $0.9444 | 235.38 | 16.81 | 14 | 0xf9...911e | |
| 08/26/2026 | 11:30:07 PM | buy | $10 | $0.9444 | 178 | 16.81 | 10.58 | 0xd9...1649 | |
| 08/26/2026 | 11:29:25 PM | buy | $10.16 | $0.9444 | 180.96 | 16.81 | 10.76 | 0x6a...d9f8 | |
| 08/26/2026 | 11:26:13 PM | buy | $10 | $0.9442 | 178.09 | 16.8 | 10.59 | 0xcb...6f09 | |
| 08/26/2026 | 11:25:59 PM | buy | $10 | $0.9442 | 178.11 | 16.8 | 10.59 | 0x08...85aa | |
| 08/26/2026 | 11:25:57 PM | buy | $10 | $0.9442 | 178.13 | 16.8 | 10.59 | 0x6e...9987 | |
| 08/26/2026 | 11:24:45 PM | buy | $10 | $0.9432 | 178.29 | 16.8 | 10.6 | 0xa8...4ec7 | |
| 08/26/2026 | 11:23:15 PM | buy | $59.91 | $0.9431 | 1,067.58 | 16.8 | 63.52 | 0x7f...5380 |