- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 161,611.32
- Pooled WRON:
- $5.02M
AXS/WRON price stats on Ronin
As of January 20, 2026, the current price of AXS token on DEX Katana V3 is $2. AXS price is up 18.54% in the last 24 hours. The trading history for the last 24 hours contains 2588 trades with trading volume of $1,251,489.99. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $181,899,088.67. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $1,048,673.57. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $1,048,673.57.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 2588 in the last 24 hours, 1289 of which are buy transactions, and 1299 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $1,251,489.99 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 13.88, captured at 9:10 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:08:51 PM | sell | $601.65 | $2 | 4,166.95 | 13.88 | 300 | 0x21...4ea1 | |
| 01/20/2026 | 9:08:51 PM | sell | $901.51 | $2 | 6,243.73 | 13.87 | 450 | 0xb4...a5bd | |
| 01/20/2026 | 9:08:48 PM | sell | $301.94 | $2 | 2,091.19 | 13.89 | 150.45 | 0xcd...1e0f | |
| 01/20/2026 | 9:08:39 PM | sell | $301.77 | $2 | 2,090.04 | 13.9 | 150.31 | 0x63...fd71 | |
| 01/20/2026 | 9:08:21 PM | sell | $301.66 | $2 | 2,089.25 | 13.91 | 150.19 | 0x6c...b43a | |
| 01/20/2026 | 9:07:09 PM | sell | $602.94 | $2 | 4,175.9 | 13.91 | 300 | 0xae...979b | |
| 01/20/2026 | 9:06:27 PM | sell | $41.96 | $2.01 | 290.63 | 13.92 | 20.87 | 0xfc...bb07 | |
| 01/20/2026 | 9:02:03 PM | sell | $599.83 | $1.99 | 4,179.73 | 13.93 | 300 | 0x23...1a29 | |
| 01/20/2026 | 9:00:33 PM | sell | $600.34 | $2 | 4,183.32 | 13.94 | 300 | 0x81...a8a0 | |
| 01/20/2026 | 9:00:15 PM | sell | $600.86 | $2 | 4,186.91 | 13.95 | 300 | 0x6e...a892 | |
| 01/20/2026 | 8:59:27 PM | sell | $601.38 | $2 | 4,190.51 | 13.96 | 300 | 0xe4...8946 | |
| 01/20/2026 | 8:52:57 PM | sell | $604.46 | $2.01 | 4,194.11 | 13.98 | 300 | 0x55...9b71 | |
| 01/20/2026 | 8:48:12 PM | buy | $911.95 | $2.02 | 6,327.72 | 14.06 | 450 | 0x4a...21f3 | |
| 01/20/2026 | 8:48:03 PM | buy | $607.31 | $2.02 | 4,213.93 | 14.04 | 300 | 0x73...aed3 | |
| 01/20/2026 | 8:46:09 PM | buy | $909.99 | $2.02 | 6,314.1 | 14.03 | 450 | 0x0e...0bad | |
| 01/20/2026 | 8:46:06 PM | buy | $606.01 | $2.02 | 4,204.87 | 14.01 | 300 | 0x4a...a26b | |
| 01/20/2026 | 8:45:30 PM | buy | $605.48 | $2.01 | 4,201.26 | 14 | 300 | 0x5e...2525 | |
| 01/20/2026 | 8:38:30 PM | sell | $86.14 | $2 | 596.5 | 13.91 | 42.86 | 0x3c...d8eb | |
| 01/20/2026 | 8:38:15 PM | sell | $50.58 | $1.99 | 352.67 | 13.91 | 25.34 | 0xf6...d668 | |
| 01/20/2026 | 8:35:51 PM | sell | $899.82 | $1.99 | 6,266.69 | 13.92 | 450 | 0x7e...6520 |