- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 457,450.07
- Pooled WRON:
- $1.51M
AXS/WRON price stats on Ronin
As of November 5, 2025, the current price of AXS token on DEX Katana V3 is $1.21. AXS price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $164,437.29. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $127,522,629.06. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $982,764.88. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $982,764.88.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 990 in the last 24 hours, 680 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $164,437.29 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.33, captured at 8:20 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.21 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:20:47 PM | sell | $3.06 | $1.21 | 10.88 | 4.33 | 2.51 | 0xbb...2a89 | |
| 11/05/2025 | 8:20:41 PM | sell | $548.79 | $1.21 | 1,951.6 | 4.33 | 450 | 0xf1...88dc | |
| 11/05/2025 | 8:20:35 PM | sell | $400.87 | $1.22 | 1,425.58 | 4.33 | 328.55 | 0x97...66a8 | |
| 11/05/2025 | 8:20:20 PM | sell | $366.18 | $1.22 | 1,302.2 | 4.34 | 300 | 0x8e...3a37 | |
| 11/05/2025 | 8:19:56 PM | sell | $307.11 | $1.22 | 1,085.53 | 4.34 | 250 | 0x4d...8f2f | |
| 11/05/2025 | 8:19:47 PM | buy | $0.02106 | $1.23 | 0.07444 | 4.36 | 0.01704 | 0x54...0ebd | |
| 11/05/2025 | 8:19:32 PM | sell | $552.26 | $1.22 | 1,952.04 | 4.34 | 449.36 | 0xc7...1ff3 | |
| 11/05/2025 | 8:18:20 PM | buy | $0.4242 | $1.22 | 1.5 | 4.37 | 0.345 | 0x12...45db | |
| 11/05/2025 | 8:17:44 PM | sell | $430.33 | $1.22 | 1,521.16 | 4.34 | 350 | 0xa6...51e5 | |
| 11/05/2025 | 8:17:02 PM | sell | $492.04 | $1.23 | 1,739.28 | 4.34 | 400 | 0x98...1033 | |
| 11/05/2025 | 8:16:35 PM | sell | $348.67 | $1.23 | 1,232.51 | 4.35 | 283.33 | 0x13...7455 | |
| 11/05/2025 | 8:15:35 PM | sell | $738.73 | $1.23 | 2,611.45 | 4.35 | 600 | 0x6c...ac39 | |
| 11/05/2025 | 8:11:41 PM | buy | $1.04 | $1.23 | 3.72 | 4.38 | 0.8499 | 0x16...7c07 | |
| 11/05/2025 | 8:07:38 PM | sell | $0.2005 | $1.23 | 0.7089 | 4.35 | 0.1628 | 0x6d...24c2 | |
| 11/05/2025 | 8:06:53 PM | buy | $2.07 | $1.23 | 7.38 | 4.38 | 1.68 | 0xf8...0982 | |
| 11/05/2025 | 8:06:11 PM | buy | $0.5264 | $1.23 | 1.87 | 4.38 | 0.4273 | 0xe8...bbda | |
| 11/05/2025 | 8:06:08 PM | buy | $2.28 | $1.23 | 8.14 | 4.38 | 1.85 | 0xbd...9718 | |
| 11/05/2025 | 8:05:56 PM | sell | $0.5385 | $1.22 | 1.91 | 4.35 | 0.4398 | 0x05...d5e6 | |
| 11/05/2025 | 8:05:02 PM | sell | $0.3612 | $1.23 | 1.27 | 4.35 | 0.2932 | 0xe3...c53c | |
| 11/05/2025 | 8:04:56 PM | sell | $1.97 | $1.23 | 6.98 | 4.35 | 1.6 | 0x82...a00b |