- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 8,024.14
- Pooled WRON:
- $57,936.35
AXS/WRON price stats on Ronin
As of March 28, 2025, the current price of AXS token on DEX Katana V3 is $3.1. AXS price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $6,281.98. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $350,855,962.04. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $67,136.94. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $67,136.94.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 323 in the last 24 hours, 114 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $6,281.98 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.25, captured at 4:23 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $3.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 4:23:17 PM | sell | $2.27 | $3.1 | 3.12 | 4.25 | 0.735 | 0x22...231b | |
| 03/28/2025 | 4:20:56 PM | sell | $75.13 | $3.1 | 103.01 | 4.25 | 24.22 | 0xca...af2a | |
| 03/28/2025 | 4:20:41 PM | buy | $72.95 | $3.12 | 100 | 4.27 | 23.37 | 0x2b...0f95 | |
| 03/28/2025 | 4:20:35 PM | buy | $31.37 | $3.11 | 43 | 4.27 | 10.05 | 0x82...e4cd | |
| 03/28/2025 | 4:11:41 PM | buy | $20.15 | $3.12 | 27.57 | 4.27 | 6.45 | 0x2e...5a0b | |
| 03/28/2025 | 4:08:38 PM | buy | $2.99 | $3.12 | 4.1 | 4.27 | 0.9593 | 0x09...5acc | |
| 03/28/2025 | 4:06:08 PM | sell | $0.7309 | $3.1 | 1 | 4.24 | 0.2354 | 0x15...76df | |
| 03/28/2025 | 4:05:11 PM | buy | $61.9 | $3.12 | 84.7 | 4.27 | 19.82 | 0x30...a21f | |
| 03/28/2025 | 3:58:41 PM | buy | $15.39 | $3.13 | 21 | 4.26 | 4.91 | 0x8e...b8c0 | |
| 03/28/2025 | 3:56:44 PM | sell | $2.95 | $3.11 | 4.02 | 4.24 | 0.9471 | 0x68...176b | |
| 03/28/2025 | 3:49:32 PM | buy | $5.14 | $3.13 | 7 | 4.26 | 1.63 | 0xc2...ff1d | |
| 03/28/2025 | 3:48:26 PM | sell | $0.9357 | $3.11 | 1.27 | 4.24 | 0.3 | 0x9b...3cd3 | |
| 03/28/2025 | 3:47:17 PM | buy | $0.05144 | $3.13 | 0.07 | 4.26 | 0.01639 | 0x93...dbb3 | |
| 03/28/2025 | 3:22:41 PM | sell | $0.02221 | $3.12 | 0.03015 | 4.24 | 0.007104 | 0xb9...45ef | |
| 03/28/2025 | 3:19:23 PM | sell | $0.7837 | $3.13 | 1.06 | 4.24 | 0.25 | 0x31...8485 | |
| 03/28/2025 | 3:07:11 PM | buy | $1.47 | $3.15 | 2 | 4.26 | 0.4684 | 0xd7...557e | |
| 03/28/2025 | 2:56:26 PM | buy | $1.11 | $3.16 | 1.5 | 4.26 | 0.3513 | 0x2c...b3d2 | |
| 03/28/2025 | 2:56:08 PM | buy | $2.22 | $3.16 | 3 | 4.26 | 0.7026 | 0xcf...0c8c | |
| 03/28/2025 | 2:54:59 PM | sell | $4.9 | $3.14 | 6.63 | 4.24 | 1.56 | 0x1c...4a8d | |
| 03/28/2025 | 2:35:17 PM | sell | $23.76 | $3.14 | 32.08 | 4.24 | 7.55 | 0xe2...4bab |