- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 371,109.22
- Pooled WRON:
- $1.91M
AXS/WRON price stats on Ronin
As of November 15, 2025, the current price of AXS token on DEX Katana V3 is $1.28. AXS price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $70,461.46. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $133,583,771.90. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $978,666.53. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $978,666.53.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 261 in the last 24 hours, 169 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $70,461.46 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.87, captured at 5:04 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.28 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:04:14 PM | buy | $3.5 | $1.28 | 13.31 | 4.87 | 2.73 | 0x94...abd2 | |
| 11/15/2025 | 5:03:38 PM | buy | $8.11 | $1.27 | 31.04 | 4.87 | 6.36 | 0xac...f995 | |
| 11/15/2025 | 4:32:08 PM | buy | $77.54 | $1.27 | 297.45 | 4.87 | 60.99 | 0xb5...e58a | |
| 11/15/2025 | 4:31:41 PM | sell | $97.38 | $1.26 | 373.22 | 4.84 | 77 | 0xbd...2999 | |
| 11/15/2025 | 4:17:02 PM | sell | $5.95 | $1.26 | 22.79 | 4.84 | 4.7 | 0x6c...60dd | |
| 11/15/2025 | 4:13:50 PM | buy | $10.25 | $1.28 | 39.01 | 4.87 | 8 | 0x9e...21d9 | |
| 11/15/2025 | 4:07:20 PM | buy | $10.35 | $1.27 | 39.54 | 4.87 | 8.1 | 0xc3...dfc5 | |
| 11/15/2025 | 4:05:11 PM | sell | $0.4956 | $1.27 | 1.88 | 4.84 | 0.3881 | 0x12...2b6a | |
| 11/15/2025 | 4:03:32 PM | buy | $1.91 | $1.27 | 7.31 | 4.87 | 1.5 | 0x26...ac97 | |
| 11/15/2025 | 3:59:08 PM | sell | $0.2635 | $1.27 | 1 | 4.84 | 0.2063 | 0xee...aed0 | |
| 11/15/2025 | 3:57:47 PM | sell | $1.26 | $1.26 | 4.84 | 4.84 | 1 | 0xcc...a310 | |
| 11/15/2025 | 3:43:32 PM | sell | $0.6388 | $1.27 | 2.42 | 4.84 | 0.5 | 0xe6...d4d7 | |
| 11/15/2025 | 3:40:20 PM | buy | $1,512.83 | $1.27 | 5,772.09 | 4.87 | 1,184.56 | 0x80...5189 | |
| 11/15/2025 | 3:25:20 PM | buy | $770.35 | $1.28 | 2,920.25 | 4.86 | 600 | 0xc3...3075 | |
| 11/15/2025 | 3:24:02 PM | buy | $319.16 | $1.28 | 1,209.92 | 4.86 | 248.73 | 0xca...2c47 | |
| 11/15/2025 | 3:04:16 PM | sell | $0.3171 | $1.26 | 1.2 | 4.83 | 0.25 | 0x23...470e | |
| 11/15/2025 | 3:03:34 PM | sell | $1.27 | $1.26 | 4.85 | 4.83 | 1 | 0x8d...28d2 | |
| 11/15/2025 | 2:54:58 PM | buy | $202.38 | $1.28 | 766.8 | 4.86 | 157.67 | 0x78...9043 | |
| 11/15/2025 | 2:53:55 PM | sell | $1.26 | $1.26 | 4.83 | 4.83 | 1 | 0xb9...1adf | |
| 11/15/2025 | 2:49:55 PM | buy | $0.5247 | $1.28 | 1.99 | 4.86 | 0.4092 | 0x16...692a |