- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 251,821.65
- Pooled WRON:
- $2.48M
AXS/WRON price stats on Ronin
As of December 19, 2025, the current price of AXS token on DEX Katana V3 is $0.8855. AXS price is up 10.65% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $64,019.01. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $90,621,054.98. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $599,688.94. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $599,688.94.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 305 in the last 24 hours, 172 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $64,019.01 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.82, captured at 8:34 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8855 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:28:28 PM | buy | $10.7 | $0.8855 | 70.38 | 5.82 | 12.09 | 0x0f...c8e3 | |
| 12/19/2025 | 8:27:55 PM | buy | $2.6 | $0.8855 | 17.13 | 5.82 | 2.94 | 0x63...46b3 | |
| 12/19/2025 | 8:27:43 PM | buy | $249.23 | $0.8844 | 1,640.06 | 5.82 | 281.79 | 0x59...2c98 | |
| 12/19/2025 | 8:23:52 PM | sell | $539.3 | $0.8737 | 3,571.85 | 5.78 | 617.25 | 0xc4...83bf | |
| 12/19/2025 | 8:05:30 PM | buy | $13.39 | $0.8798 | 88.66 | 5.82 | 15.22 | 0xd3...87db | |
| 12/19/2025 | 8:02:39 PM | sell | $0.7769 | $0.8745 | 5.14 | 5.78 | 0.8883 | 0x13...5a68 | |
| 12/19/2025 | 8:02:06 PM | buy | $297.07 | $0.8795 | 1,966.55 | 5.82 | 337.73 | 0xd7...9089 | |
| 12/19/2025 | 8:01:24 PM | buy | $298.87 | $0.8844 | 1,966.61 | 5.81 | 337.92 | 0x90...a55f | |
| 12/19/2025 | 7:53:27 PM | buy | $297.2 | $0.8786 | 1,967.44 | 5.81 | 338.25 | 0x2c...a9a8 | |
| 12/19/2025 | 7:50:54 PM | buy | $327.8 | $0.8781 | 2,170 | 5.81 | 373.29 | 0xf3...0dc8 | |
| 12/19/2025 | 7:50:24 PM | buy | $299.07 | $0.8828 | 1,968.13 | 5.8 | 338.75 | 0x67...a23c | |
| 12/19/2025 | 7:49:33 PM | buy | $323.3 | $0.8813 | 2,129.93 | 5.8 | 366.81 | 0xc4...287b | |
| 12/19/2025 | 7:48:42 PM | buy | $7.24 | $0.8811 | 47.71 | 5.8 | 8.21 | 0x6b...4027 | |
| 12/19/2025 | 7:36:27 PM | buy | $286.1 | $0.8789 | 1,888.89 | 5.8 | 325.49 | 0x13...a97a | |
| 12/19/2025 | 7:35:42 PM | buy | $296.79 | $0.8717 | 1,974.76 | 5.8 | 340.46 | 0x7f...59fe | |
| 12/19/2025 | 7:35:15 PM | buy | $296.65 | $0.8713 | 1,973.66 | 5.79 | 340.46 | 0x95...c347 | |
| 12/19/2025 | 7:33:21 PM | buy | $345.2 | $0.8753 | 2,284.74 | 5.79 | 394.35 | 0x5d...77a4 | |
| 12/19/2025 | 7:32:33 PM | buy | $211.52 | $0.8749 | 1,400 | 5.79 | 241.76 | 0x7d...e6de | |
| 12/19/2025 | 7:31:21 PM | buy | $298.1 | $0.8742 | 1,973.5 | 5.78 | 340.96 | 0x6c...5aee | |
| 12/19/2025 | 7:30:21 PM | buy | $634.28 | $0.8733 | 4,200 | 5.78 | 726.26 | 0xbe...f8a3 |