WhatToFarm
/
Get started
12 Swap

Info about AXS-WRON pair

Price USD
$0.9007
Price
17.17 WRON
TVL
$431,809
MKT CAP
$80.9M
5m
-0.00%
1h
-0.69%
4h
1.83%
24h
1.01%
Share
TXNS
594
Buys
270
Sells
324
Volume
62K
Telegram price alerts
Pair:
0x3230B903E8a5d6E46B5A5028470dD33E7B673722
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled AXS:
108,404.96
Pooled WRON:
$6.37M

AXS/WRON price stats on Ronin

As of August 7, 2026, the current price of AXS token on DEX Katana V3 is $0.9007. AXS price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $61,603.66. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $80,885,222.38. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $431,809.01. The AXS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $431,809.01.

The total transactions of AXS/WRON is 594 in the last 24 hours, 270 of which are buy transactions, and 324 are sales transactions.

AXS/WRON pool has a trading volume of $61,603.66 in the last 24 hours.

The exchange rate of 1 AXS to WRON is 17.17, captured at 9:28 AM UTC.

The price of converting 1 AXS to USD is $0.9007 today.

AXS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/07/20269:26:17 AMsell$0.3397$0.90076.4717.170.3771
0xD06...8F8C
0xaf...4017
08/07/20269:24:01 AMsell$2.12$0.900740.5617.172.36
0x109...363a
0xf9...f80c
08/07/20269:22:55 AMsell$1.15$0.900722.0217.171.28
0x32F...3607
0xe3...a1bf
08/07/20269:09:39 AMsell$2.2$0.901941.9817.172.44
0x206...AAFd
0x7a...a72c
08/07/20269:07:27 AMsell$24.72$0.8989472.4117.1727.49
0x5d4...681B
0xc1...d414
08/07/20269:07:25 AMbuy$1,404.25$0.910926,582.817.241,541.46
0x822...6910
0x18...db40
08/07/20269:07:23 AMbuy$308.44$0.90775,838.9717.18339.79
0xAe7...946B
0x67...ea62
08/07/20269:07:25 AMbuy$273.1$0.90855,169.8417.19300.57
0x920...a994
0x1e...696f
08/07/20269:07:19 AMsell$8.98$0.9018170.0217.079.95
0x191...a737
0x00...b49d
08/07/20269:07:15 AMbuy$645.04$0.906412,210.817.15711.63
0x822...6910
0xbb...9d1a
08/07/20269:06:59 AMbuy$174.63$0.90433,305.7817.11193.1
0xBd3...d89a
0x7b...523c
08/07/20269:06:59 AMbuy$42.17$0.9054798.3817.1446.58
0xBd3...d89a
0x9e...2e71
08/07/20269:06:59 AMbuy$271.84$0.90495,146.1117.13300.38
0x920...a994
0xf9...f01e
08/07/20269:06:35 AMbuy$191.77$0.90383,630.3817.1212.18
0x82a...3348
0xe6...6f00
08/07/20269:02:45 AMbuy$674.15$0.902112,768.817.08747.31
0x822...6910
0x44...f0fc
08/07/20268:56:35 AMsell$7.45$0.9004140.5516.968.28
0xF1A...3643
0x67...a599
08/07/20268:56:31 AMbuy$682.76$0.904912,86417.05754.48
0x822...6910
0x02...754e
08/07/20268:55:11 AMbuy$35.45$0.8997671.0517.0339.4
0xAe7...946B
0x58...3ae5
08/07/20268:55:09 AMbuy$93.92$0.89951,777.7417.02104.4
0xAe7...946B
0xd6...c5e9
08/07/20268:53:33 AMsell$44.71$0.8943846.216.9250
0x87b...36dE
0xbb...7613