- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 191,304.85
- Pooled WRON:
- $2.91M
AXS/WRON price stats on Ronin
As of December 1, 2025, the current price of AXS token on DEX Katana V3 is $1. AXS price is down -9.96% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $47,348.06. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $102,774,317.29. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $643,690.59. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $643,690.59.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 342 in the last 24 hours, 146 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $47,348.06 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.44, captured at 2:58 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:54:28 AM | sell | $0.9366 | $1 | 6.03 | 6.44 | 0.9359 | 0x63...cdea | |
| 12/01/2025 | 2:54:16 AM | sell | $0.1661 | $1 | 1.07 | 6.44 | 0.166 | 0x0a...7ce1 | |
| 12/01/2025 | 2:53:52 AM | sell | $0.156 | $1 | 1 | 6.44 | 0.1559 | 0x94...d28a | |
| 12/01/2025 | 2:46:16 AM | sell | $4.85 | $1 | 31.05 | 6.44 | 4.81 | 0x95...57fe | |
| 12/01/2025 | 2:39:55 AM | buy | $433.89 | $1 | 2,800 | 6.48 | 431.94 | 0x67...5312 | |
| 12/01/2025 | 2:39:52 AM | buy | $0.9685 | $1 | 6.25 | 6.47 | 0.9645 | 0x73...16ac | |
| 12/01/2025 | 2:32:13 AM | sell | $10.16 | $1 | 64.85 | 6.44 | 10.07 | 0xa3...91a9 | |
| 12/01/2025 | 2:30:40 AM | buy | $376.31 | $1.01 | 2,400 | 6.47 | 370.51 | 0x62...e981 | |
| 12/01/2025 | 2:25:10 AM | buy | $658.68 | $1.01 | 4,200 | 6.47 | 649.03 | 0x9c...5d12 | |
| 12/01/2025 | 2:23:43 AM | buy | $627.29 | $1.01 | 4,000 | 6.46 | 618.87 | 0xdf...24e0 | |
| 12/01/2025 | 2:16:46 AM | sell | $2,516.66 | $1 | 16,139.9 | 6.43 | 2,507.67 | 0xec...4e29 | |
| 12/01/2025 | 2:16:01 AM | sell | $7.14 | $1 | 45.81 | 6.45 | 7.1 | 0x9b...8617 | |
| 12/01/2025 | 2:12:04 AM | sell | $1.4 | $1.01 | 8.94 | 6.45 | 1.38 | 0xf3...c638 | |
| 12/01/2025 | 2:10:07 AM | sell | $15 | $1 | 96.29 | 6.45 | 14.92 | 0x20...e016 | |
| 12/01/2025 | 2:02:34 AM | sell | $0.5036 | $1 | 3.22 | 6.45 | 0.5 | 0x33...9673 | |
| 12/01/2025 | 1:50:43 AM | sell | $1 | $1 | 6.43 | 6.45 | 0.9975 | 0xf7...f588 | |
| 12/01/2025 | 1:47:43 AM | sell | $4.2 | $1 | 26.96 | 6.45 | 4.17 | 0x36...ba6a | |
| 12/01/2025 | 1:47:37 AM | sell | $0.3542 | $1 | 2.27 | 6.45 | 0.3522 | 0xb3...6209 | |
| 12/01/2025 | 1:45:37 AM | sell | $9.43 | $1.01 | 60.22 | 6.45 | 9.33 | 0xb6...895e | |
| 12/01/2025 | 1:34:43 AM | sell | $301.86 | $1 | 1,936.17 | 6.45 | 300 | 0xf7...210a |