- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 226,473.82
- Pooled WRON:
- $2.63M
AXS/WRON price stats on Ronin
As of January 1, 2026, the current price of AXS token on DEX Katana V3 is $0.8092. AXS price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $96,043.40. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $81,999,620.59. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $533,949.11. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $533,949.11.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 368 in the last 24 hours, 165 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $96,043.40 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.07, captured at 1:21 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8092 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:07:45 PM | buy | $266.64 | $0.8092 | 2,000 | 6.07 | 329.47 | 0xba...79f4 | |
| 01/01/2026 | 1:02:39 PM | buy | $214.65 | $0.8139 | 1,600 | 6.06 | 263.7 | 0x61...f184 | |
| 01/01/2026 | 1:00:42 PM | sell | $1.69 | $0.8041 | 12.74 | 6.02 | 2.11 | 0xe8...1f5d | |
| 01/01/2026 | 12:31:57 PM | sell | $362.11 | $0.8046 | 2,714.33 | 6.03 | 450 | 0x1f...31f2 | |
| 01/01/2026 | 12:31:15 PM | sell | $322.1 | $0.8052 | 2,414.42 | 6.03 | 400 | 0x27...c7ab | |
| 01/01/2026 | 12:30:06 PM | sell | $161.13 | $0.8056 | 1,207.8 | 6.03 | 200 | 0x6b...bf6b | |
| 01/01/2026 | 12:26:15 PM | sell | $0.2379 | $0.8058 | 1.78 | 6.04 | 0.2953 | 0x58...390f | |
| 01/01/2026 | 12:08:21 PM | sell | $2.53 | $0.8092 | 18.93 | 6.04 | 3.13 | 0xe0...f853 | |
| 01/01/2026 | 12:07:09 PM | buy | $563.9 | $0.8153 | 4,200 | 6.07 | 691.58 | 0x1c...21fd | |
| 01/01/2026 | 12:05:27 PM | buy | $564.03 | $0.8146 | 4,200 | 6.06 | 692.37 | 0x6e...68dc | |
| 01/01/2026 | 12:04:06 PM | buy | $483.68 | $0.8141 | 3,600 | 6.05 | 594.08 | 0x04...8f08 | |
| 01/01/2026 | 12:01:15 PM | buy | $376.17 | $0.8134 | 2,800 | 6.05 | 462.46 | 0x95...5725 | |
| 01/01/2026 | 12:00:09 PM | buy | $322.44 | $0.8128 | 2,400 | 6.05 | 396.68 | 0xe5...2b78 | |
| 01/01/2026 | 11:58:18 AM | buy | $134.35 | $0.8125 | 1,000 | 6.04 | 165.36 | 0x05...fd56 | |
| 01/01/2026 | 11:49:45 AM | buy | $39.88 | $0.8123 | 296.86 | 6.04 | 49.09 | 0xe0...c556 | |
| 01/01/2026 | 11:49:21 AM | buy | $39.93 | $0.8123 | 297.21 | 6.04 | 49.16 | 0x54...9cf2 | |
| 01/01/2026 | 11:41:39 AM | buy | $4.06 | $0.8126 | 30.22 | 6.04 | 5 | 0xb2...44b0 | |
| 01/01/2026 | 11:40:24 AM | sell | $53.35 | $0.8079 | 396.87 | 6 | 66.03 | 0xbd...aa69 | |
| 01/01/2026 | 11:39:36 AM | sell | $17.45 | $0.808 | 129.81 | 6.01 | 21.6 | 0x5d...9784 | |
| 01/01/2026 | 11:32:39 AM | sell | $524.23 | $0.8065 | 3,908.7 | 6.01 | 650 | 0x44...18e8 |