- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 197,840.75
- Pooled WRON:
- $2.81M
AXS/WRON price stats on Ronin
As of December 27, 2025, the current price of AXS token on DEX Katana V3 is $0.8434. AXS price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $39,460.79. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $86,004,988.25. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $537,806.95. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $537,806.95.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 277 in the last 24 hours, 148 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $39,460.79 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.4, captured at 5:23 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8434 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:22:18 AM | buy | $2.63 | $0.8434 | 20 | 6.4 | 3.12 | 0x7e...045b | |
| 12/27/2025 | 5:17:21 AM | sell | $333.58 | $0.8339 | 2,545.84 | 6.36 | 400 | 0x71...a4b3 | |
| 12/27/2025 | 5:15:33 AM | sell | $30.95 | $0.8396 | 234.75 | 6.36 | 36.86 | 0xd8...1bbd | |
| 12/27/2025 | 5:14:57 AM | sell | $1.41 | $0.8396 | 10.7 | 6.36 | 1.68 | 0xb8...d8cc | |
| 12/27/2025 | 5:10:51 AM | sell | $209.97 | $0.8398 | 1,592.24 | 6.36 | 250 | 0xef...65f6 | |
| 12/27/2025 | 5:08:12 AM | sell | $252.1 | $0.8403 | 1,911.68 | 6.37 | 300 | 0x23...5938 | |
| 12/27/2025 | 4:42:06 AM | buy | $4.32 | $0.8446 | 32.86 | 6.41 | 5.12 | 0x6c...f0e4 | |
| 12/27/2025 | 4:37:57 AM | buy | $1.37 | $0.8448 | 10.44 | 6.41 | 1.62 | 0x34...3918 | |
| 12/27/2025 | 4:36:57 AM | buy | $2.41 | $0.8445 | 18.36 | 6.41 | 2.86 | 0x1c...e854 | |
| 12/27/2025 | 4:36:30 AM | buy | $0.09689 | $0.8396 | 0.74 | 6.41 | 0.1154 | 0x30...02f8 | |
| 12/27/2025 | 4:33:51 AM | buy | $1.02 | $0.845 | 7.78 | 6.41 | 1.21 | 0xa7...eead | |
| 12/27/2025 | 4:33:33 AM | buy | $2.57 | $0.845 | 19.51 | 6.41 | 3.04 | 0x74...5d7b | |
| 12/27/2025 | 4:20:24 AM | buy | $1.3 | $0.8401 | 9.95 | 6.41 | 1.55 | 0x4e...f28d | |
| 12/27/2025 | 4:19:45 AM | buy | $1.37 | $0.8401 | 10.5 | 6.41 | 1.63 | 0xc8...1224 | |
| 12/27/2025 | 4:10:48 AM | buy | $2.42 | $0.8454 | 18.39 | 6.41 | 2.86 | 0xc7...2f0c | |
| 12/27/2025 | 4:09:24 AM | buy | $5.52 | $0.8454 | 41.88 | 6.41 | 6.53 | 0x10...9835 | |
| 12/27/2025 | 4:07:45 AM | buy | $4.89 | $0.8456 | 37.08 | 6.41 | 5.78 | 0x5f...9cd3 | |
| 12/27/2025 | 4:07:33 AM | buy | $5.09 | $0.8456 | 38.66 | 6.41 | 6.03 | 0x6d...01cc | |
| 12/27/2025 | 4:01:45 AM | buy | $7.33 | $0.845 | 55.65 | 6.41 | 8.68 | 0xf5...7d79 | |
| 12/27/2025 | 4:00:42 AM | buy | $0.2547 | $0.8449 | 1.93 | 6.41 | 0.3015 | 0x97...b3b8 |