- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 0
- Pooled WRON:
- $0
AXS/WRON price stats on Ronin
As of August 22, 2025, the current price of AXS token on DEX Katana V3 is $2.44. AXS price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $138,631.79. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $256,238,114.61. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $0.00. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $0.00.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 791 in the last 24 hours, 162 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $138,631.79 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.28, captured at 5:44 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.44 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 5:40:37 PM | sell | $24.48 | $2.44 | 42.85 | 4.28 | 10 | 0x82...2f33 | |
| 08/22/2025 | 5:38:52 PM | buy | $39.73 | $2.46 | 69.4 | 4.31 | 16.09 | 0xeb...b535 | |
| 08/22/2025 | 5:38:46 PM | buy | $19.88 | $2.46 | 34.73 | 4.31 | 8.05 | 0xc5...2954 | |
| 08/22/2025 | 5:35:34 PM | sell | $34.32 | $2.45 | 59.99 | 4.28 | 14 | 0xd5...1a55 | |
| 08/22/2025 | 5:30:31 PM | buy | $801.91 | $2.46 | 1,402.98 | 4.31 | 325.49 | 0x92...0bdc | |
| 08/22/2025 | 5:28:55 PM | buy | $564.42 | $2.46 | 987.09 | 4.3 | 229.08 | 0x01...2ca6 | |
| 08/22/2025 | 5:28:46 PM | buy | $2,121.88 | $2.45 | 3,714.66 | 4.3 | 862.66 | 0xcc...8524 | |
| 08/22/2025 | 5:28:40 PM | sell | $9,567.46 | $2.44 | 16,749.18 | 4.28 | 3,905.89 | 0xb5...08bd | |
| 08/22/2025 | 5:27:31 PM | sell | $53.96 | $2.45 | 94.56 | 4.29 | 22 | 0x54...d33e | |
| 08/22/2025 | 5:27:16 PM | sell | $1.25 | $2.45 | 2.19 | 4.29 | 0.5101 | 0x2c...de1f | |
| 08/22/2025 | 5:27:07 PM | sell | $29.37 | $2.45 | 51.47 | 4.29 | 11.97 | 0x27...8e66 | |
| 08/22/2025 | 5:26:13 PM | sell | $0.9778 | $2.45 | 1.71 | 4.29 | 0.3984 | 0xbf...73cd | |
| 08/22/2025 | 5:19:55 PM | sell | $0.618 | $2.45 | 1.08 | 4.29 | 0.2522 | 0x58...cbc5 | |
| 08/22/2025 | 5:17:16 PM | sell | $6.25 | $2.45 | 10.97 | 4.29 | 2.55 | 0x1d...8cbc | |
| 08/22/2025 | 5:14:07 PM | buy | $1,237.83 | $2.45 | 2,181.27 | 4.32 | 504.55 | 0x8a...4346 | |
| 08/22/2025 | 5:13:49 PM | sell | $58.31 | $2.43 | 102.82 | 4.29 | 23.93 | 0x23...766b | |
| 08/22/2025 | 5:13:34 PM | buy | $796.84 | $2.44 | 1,406.47 | 4.32 | 325.49 | 0xc2...6783 | |
| 08/22/2025 | 5:12:07 PM | buy | $762.64 | $2.44 | 1,346.42 | 4.31 | 311.71 | 0xa0...6738 | |
| 08/22/2025 | 5:11:31 PM | buy | $19.79 | $2.44 | 34.94 | 4.31 | 8.09 | 0x9c...c9ef | |
| 08/22/2025 | 5:11:28 PM | buy | $1,065.46 | $2.44 | 1,881.02 | 4.31 | 435.68 | 0x7d...445c |