- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 165,407.48
- Pooled WRON:
- $3.02M
AXS/WRON price stats on Ronin
As of January 10, 2026, the current price of AXS token on DEX Katana V3 is $0.9423. AXS price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $26,661.85. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $94,921,196.49. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $575,586.30. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $575,586.30.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 238 in the last 24 hours, 82 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $26,661.85 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.77, captured at 12:19 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9423 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:16:59 AM | sell | $0.1768 | $0.9423 | 1.27 | 6.77 | 0.1876 | 0xa2...9dc4 | |
| 01/09/2026 | 11:25:46 PM | sell | $34.22 | $0.9485 | 244.32 | 6.77 | 36.08 | 0xab...2091 | |
| 01/09/2026 | 11:04:40 PM | buy | $2.78 | $0.9521 | 19.9 | 6.81 | 2.92 | 0xe1...957e | |
| 01/09/2026 | 10:43:16 PM | buy | $4.79 | $0.9536 | 34.23 | 6.81 | 5.02 | 0x20...f86b | |
| 01/09/2026 | 10:35:31 PM | sell | $37.62 | $0.9425 | 270.33 | 6.77 | 39.92 | 0x44...bec1 | |
| 01/09/2026 | 10:21:19 PM | buy | $1.43 | $0.9504 | 10.27 | 6.81 | 1.5 | 0x0a...6923 | |
| 01/09/2026 | 10:17:55 PM | buy | $169.8 | $0.9446 | 1,224.46 | 6.81 | 179.76 | 0x80...51cd | |
| 01/09/2026 | 9:20:01 PM | buy | $0.9237 | $0.9475 | 6.63 | 6.81 | 0.9748 | 0xa6...be42 | |
| 01/09/2026 | 9:14:16 PM | buy | $0.9525 | $0.9477 | 6.84 | 6.81 | 1 | 0xac...b4f1 | |
| 01/09/2026 | 9:09:43 PM | buy | $2.08 | $0.9479 | 15 | 6.81 | 2.2 | 0x63...e8e6 | |
| 01/09/2026 | 9:09:10 PM | buy | $0.2783 | $0.9477 | 2 | 6.81 | 0.2936 | 0x6c...ee7c | |
| 01/09/2026 | 8:06:34 PM | sell | $308.95 | $0.9414 | 2,222.3 | 6.77 | 328.17 | 0xa2...3868 | |
| 01/09/2026 | 8:00:10 PM | sell | $440.44 | $0.9421 | 3,168.15 | 6.77 | 467.48 | 0x79...d2c2 | |
| 01/09/2026 | 7:56:16 PM | sell | $0.1397 | $0.9426 | 1 | 6.78 | 0.1482 | 0xb3...81e5 | |
| 01/09/2026 | 7:56:07 PM | sell | $314.92 | $0.9429 | 2,265.29 | 6.78 | 333.99 | 0x15...94c7 | |
| 01/09/2026 | 7:51:52 PM | sell | $12.43 | $0.9369 | 90.02 | 6.78 | 13.26 | 0x99...d73a | |
| 01/09/2026 | 7:50:43 PM | sell | $71.31 | $0.9438 | 512.73 | 6.78 | 75.56 | 0xb3...2029 | |
| 01/09/2026 | 7:50:43 PM | sell | $0.8564 | $0.9437 | 6.15 | 6.78 | 0.9075 | 0x66...7702 | |
| 01/09/2026 | 7:42:43 PM | sell | $0.688 | $0.9441 | 4.94 | 6.78 | 0.7287 | 0x5b...28f9 | |
| 01/09/2026 | 7:35:52 PM | sell | $6.13 | $0.944 | 44.12 | 6.78 | 6.5 | 0x08...e7bb |