- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 418,061.88
- Pooled WRON:
- $1.74M
AXS/WRON price stats on Ronin
As of September 11, 2025, the current price of AXS token on DEX Katana V3 is $2.52. AXS price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $350,080.69. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $261,279,548.47. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $2,004,370.62. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $2,004,370.62.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 705 in the last 24 hours, 190 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $350,080.69 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.61, captured at 12:41 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.52 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 12:40:11 PM | buy | $147.52 | $2.52 | 270 | 4.61 | 58.49 | 0x98...ea44 | |
| 09/11/2025 | 12:38:59 PM | buy | $1,015.84 | $2.52 | 1,859 | 4.61 | 402.86 | 0x88...5009 | |
| 09/11/2025 | 12:38:41 PM | buy | $1,091.81 | $2.52 | 1,998 | 4.61 | 433.22 | 0x7d...a880 | |
| 09/11/2025 | 12:37:08 PM | buy | $1,025.36 | $2.51 | 1,881.29 | 4.6 | 408.13 | 0x12...72ee | |
| 09/11/2025 | 12:35:47 PM | buy | $1.84 | $2.5 | 3.4 | 4.6 | 0.7377 | 0xd6...f3bc | |
| 09/11/2025 | 12:33:17 PM | buy | $1,087.73 | $2.5 | 1,998 | 4.6 | 433.68 | 0x37...2109 | |
| 09/11/2025 | 12:33:11 PM | buy | $1,503.89 | $2.5 | 2,762.43 | 4.6 | 600 | 0xb4...824f | |
| 09/11/2025 | 12:33:05 PM | buy | $1,087.87 | $2.5 | 1,998 | 4.6 | 434.24 | 0xba...2772 | |
| 09/11/2025 | 12:32:35 PM | buy | $1.76 | $2.5 | 3.23 | 4.59 | 0.7035 | 0x6e...8b35 | |
| 09/11/2025 | 12:32:32 PM | buy | $1.14 | $2.5 | 2.1 | 4.59 | 0.4565 | 0xd5...2798 | |
| 09/11/2025 | 12:31:11 PM | sell | $809.13 | $2.48 | 1,486.13 | 4.57 | 324.96 | 0x1f...8098 | |
| 09/11/2025 | 12:30:41 PM | sell | $634.19 | $2.49 | 1,161.5 | 4.57 | 253.89 | 0x42...6634 | |
| 09/11/2025 | 12:30:41 PM | sell | $2,497.99 | $2.5 | 4,572.93 | 4.57 | 998.8 | 0x33...03ea | |
| 09/11/2025 | 12:30:20 PM | buy | $1,096.54 | $2.52 | 1,998 | 4.6 | 433.62 | 0x9f...a8d3 | |
| 09/11/2025 | 12:30:14 PM | sell | $3,405.05 | $2.52 | 6,175.55 | 4.58 | 1,347.58 | 0x90...5ded | |
| 09/11/2025 | 12:28:23 PM | buy | $1.1 | $2.54 | 2 | 4.61 | 0.4334 | 0xe3...25d1 | |
| 09/11/2025 | 12:27:05 PM | buy | $1.8 | $2.54 | 3.27 | 4.61 | 0.7087 | 0x24...6942 | |
| 09/11/2025 | 12:25:59 PM | buy | $1.1 | $2.54 | 2 | 4.61 | 0.4334 | 0x8d...099b | |
| 09/11/2025 | 12:17:08 PM | sell | $1.32 | $2.52 | 2.4 | 4.58 | 0.5232 | 0x26...1998 | |
| 09/11/2025 | 12:11:17 PM | buy | $10.4 | $2.52 | 19 | 4.61 | 4.11 | 0xc3...7414 |