- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 186,283.71
- Pooled WRON:
- $2.95M
AXS/WRON price stats on Ronin
As of November 30, 2025, the current price of AXS token on DEX Katana V3 is $1.1. AXS price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $50,212.31. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $113,618,719.97. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $703,802.46. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $703,802.46.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 305 in the last 24 hours, 146 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $50,212.31 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.54, captured at 6:36 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:29:16 PM | buy | $0.2534 | $1.1 | 1.5 | 6.54 | 0.229 | 0x55...1437 | |
| 11/30/2025 | 6:28:13 PM | buy | $7.74 | $1.1 | 45.83 | 6.54 | 7 | 0xf1...094f | |
| 11/30/2025 | 6:17:04 PM | sell | $276.84 | $1.1 | 1,627.43 | 6.5 | 250 | 0x89...349b | |
| 11/30/2025 | 6:16:55 PM | sell | $332.03 | $1.1 | 1,953.95 | 6.51 | 300 | 0xf9...ba1c | |
| 11/30/2025 | 6:16:52 PM | sell | $885.45 | $1.1 | 5,216.06 | 6.52 | 800 | 0x47...7e47 | |
| 11/30/2025 | 6:16:22 PM | sell | $498.51 | $1.1 | 2,937.56 | 6.52 | 450 | 0x9e...db33 | |
| 11/30/2025 | 6:12:16 PM | sell | $498.7 | $1.1 | 2,940.1 | 6.53 | 450 | 0x40...a0c3 | |
| 11/30/2025 | 6:11:16 PM | sell | $388.16 | $1.1 | 2,288.5 | 6.53 | 350 | 0xf1...cd79 | |
| 11/30/2025 | 6:10:55 PM | sell | $275.77 | $1.1 | 1,635.59 | 6.54 | 250 | 0x4b...3899 | |
| 11/30/2025 | 6:10:37 PM | sell | $386.3 | $1.1 | 2,291.15 | 6.54 | 350 | 0x3e...e1e4 | |
| 11/30/2025 | 6:10:07 PM | sell | $0.6974 | $1.11 | 4.11 | 6.54 | 0.6277 | 0xe3...c637 | |
| 11/30/2025 | 6:06:58 PM | sell | $4.72 | $1.1 | 27.99 | 6.54 | 4.27 | 0xed...5747 | |
| 11/30/2025 | 6:06:43 PM | sell | $0.7458 | $1.1 | 4.42 | 6.54 | 0.6754 | 0xf9...1abf | |
| 11/30/2025 | 6:05:25 PM | sell | $0.8431 | $1.1 | 5 | 6.54 | 0.7635 | 0xd4...8ccd | |
| 11/30/2025 | 6:04:34 PM | sell | $666.59 | $1.11 | 3,931.33 | 6.55 | 600 | 0xe2...8275 | |
| 11/30/2025 | 6:03:10 PM | sell | $666.83 | $1.11 | 3,935.88 | 6.55 | 600 | 0x0f...b9ce | |
| 11/30/2025 | 6:02:07 PM | sell | $1.69 | $1.11 | 10 | 6.56 | 1.52 | 0x4c...833d | |
| 11/30/2025 | 6:01:16 PM | sell | $0.3062 | $1.11 | 1.8 | 6.56 | 0.2756 | 0x93...1019 | |
| 11/30/2025 | 5:46:07 PM | sell | $18.89 | $1.1 | 111.86 | 6.56 | 17.04 | 0xca...4965 | |
| 11/30/2025 | 5:42:25 PM | sell | $2.01 | $1.1 | 11.91 | 6.56 | 1.81 | 0x34...840b |