- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 228,232.88
- Pooled WRON:
- $2.68M
AXS/WRON price stats on Ronin
As of December 11, 2025, the current price of AXS token on DEX Katana V3 is $1.02. AXS price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $81,249.86. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $104,882,288.03. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $687,331.55. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $687,331.55.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 461 in the last 24 hours, 148 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $81,249.86 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.01, captured at 3:59 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.02 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:54:28 AM | sell | $0.273 | $1.02 | 1.6 | 6.01 | 0.2672 | 0x21...eecd | |
| 12/11/2025 | 3:54:22 AM | sell | $0.606 | $1.02 | 3.57 | 6.01 | 0.5934 | 0x22...8506 | |
| 12/11/2025 | 3:54:16 AM | sell | $0.6042 | $1.02 | 3.55 | 6.01 | 0.5915 | 0x5f...5259 | |
| 12/11/2025 | 3:54:10 AM | sell | $0.667 | $1.02 | 3.92 | 6.01 | 0.6531 | 0xae...82c8 | |
| 12/11/2025 | 3:54:04 AM | sell | $2.37 | $1.02 | 13.99 | 6.01 | 2.32 | 0x2f...c759 | |
| 12/11/2025 | 3:53:55 AM | sell | $2.89 | $1.02 | 17.07 | 6.01 | 2.83 | 0xd6...22db | |
| 12/11/2025 | 3:53:46 AM | sell | $3.38 | $1.02 | 19.92 | 6.01 | 3.31 | 0x55...3740 | |
| 12/11/2025 | 3:53:37 AM | sell | $31.71 | $1.02 | 186.83 | 6.01 | 31.05 | 0x97...1693 | |
| 12/11/2025 | 3:53:31 AM | sell | $0.003395 | $1.02 | 0.02 | 6.01 | 0.003323 | 0x32...dcdc | |
| 12/11/2025 | 3:53:28 AM | sell | $3.23 | $1.02 | 19.05 | 6.01 | 3.16 | 0xe7...3933 | |
| 12/11/2025 | 3:53:19 AM | sell | $7.79 | $1.02 | 45.92 | 6.01 | 7.63 | 0xe0...ef95 | |
| 12/11/2025 | 3:53:07 AM | sell | $7.87 | $1.02 | 46.37 | 6.01 | 7.7 | 0x88...3226 | |
| 12/11/2025 | 3:52:55 AM | sell | $9.94 | $1.02 | 58.57 | 6.01 | 9.73 | 0x15...2916 | |
| 12/11/2025 | 3:52:52 AM | sell | $5.72 | $1.02 | 33.71 | 6.01 | 5.6 | 0x6b...d9b4 | |
| 12/11/2025 | 3:52:40 AM | sell | $102.16 | $1.02 | 601.94 | 6.01 | 100.02 | 0x24...94fe | |
| 12/11/2025 | 3:51:40 AM | sell | $0.4084 | $1.02 | 2.4 | 6.01 | 0.4 | 0x69...ff4f | |
| 12/11/2025 | 3:50:43 AM | sell | $2.54 | $1.02 | 15.01 | 6.01 | 2.49 | 0x4e...7bff | |
| 12/11/2025 | 3:50:37 AM | sell | $2.25 | $1.02 | 13.29 | 6.01 | 2.2 | 0xeb...02b3 | |
| 12/11/2025 | 3:50:25 AM | sell | $3.01 | $1.02 | 17.77 | 6.01 | 2.95 | 0x11...7934 | |
| 12/11/2025 | 3:50:19 AM | sell | $8.96 | $1.02 | 52.82 | 6.01 | 8.77 | 0xf0...45d9 |