- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 304,155.51
- Pooled WRON:
- $2.25M
AXS/WRON price stats on Ronin
As of November 20, 2025, the current price of AXS token on DEX Katana V3 is $1.33. AXS price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $182,110.86. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $138,849,521.37. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $970,757.41. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $970,757.41.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 586 in the last 24 hours, 255 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $182,110.86 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.35, captured at 1:39 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.33 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:38:32 PM | buy | $249.99 | $1.33 | 1,000 | 5.35 | 186.64 | 0x1f...4abf | |
| 11/20/2025 | 1:38:11 PM | buy | $349.98 | $1.33 | 1,400 | 5.35 | 261.39 | 0x1d...e04b | |
| 11/20/2025 | 1:37:20 PM | buy | $599.97 | $1.33 | 2,400 | 5.35 | 448.35 | 0x38...0010 | |
| 11/20/2025 | 1:34:29 PM | sell | $568.52 | $1.33 | 2,267.29 | 5.32 | 426.12 | 0xfd...31d5 | |
| 11/20/2025 | 1:32:14 PM | sell | $2.2 | $1.33 | 8.77 | 5.32 | 1.64 | 0x70...1dbf | |
| 11/20/2025 | 1:31:20 PM | buy | $252.29 | $1.35 | 1,000 | 5.35 | 186.78 | 0x08...8fb6 | |
| 11/20/2025 | 1:28:53 PM | sell | $49.87 | $1.33 | 199.05 | 5.32 | 37.4 | 0x6e...7ac7 | |
| 11/20/2025 | 1:28:38 PM | sell | $49.67 | $1.33 | 198.26 | 5.32 | 37.25 | 0x63...082b | |
| 11/20/2025 | 1:27:17 PM | sell | $301.97 | $1.33 | 1,204.66 | 5.32 | 226.33 | 0x7e...ff9a | |
| 11/20/2025 | 1:27:02 PM | sell | $520.6 | $1.34 | 2,064.09 | 5.32 | 387.62 | 0x9d...5d49 | |
| 11/20/2025 | 1:26:17 PM | sell | $406.75 | $1.34 | 1,612.71 | 5.32 | 302.69 | 0x66...8de3 | |
| 11/20/2025 | 1:23:38 PM | sell | $49.61 | $1.33 | 197.41 | 5.32 | 37.04 | 0x1b...d786 | |
| 11/20/2025 | 1:22:08 PM | sell | $785.9 | $1.34 | 3,125.15 | 5.33 | 586.14 | 0xdf...b1be | |
| 11/20/2025 | 1:21:59 PM | sell | $806.18 | $1.34 | 3,201.92 | 5.33 | 600 | 0xc4...04f2 | |
| 11/20/2025 | 1:21:53 PM | sell | $1,345.22 | $1.34 | 5,341.57 | 5.34 | 998.8 | 0xaf...3459 | |
| 11/20/2025 | 1:21:53 PM | sell | $807.11 | $1.34 | 3,204.87 | 5.34 | 600 | 0x3e...e5f7 | |
| 11/20/2025 | 1:17:53 PM | sell | $597.29 | $1.35 | 2,352.19 | 5.35 | 439.34 | 0x34...e7d3 | |
| 11/20/2025 | 1:16:17 PM | sell | $39.77 | $1.35 | 157.67 | 5.35 | 29.44 | 0xff...9377 | |
| 11/20/2025 | 1:16:11 PM | sell | $39.77 | $1.35 | 157.68 | 5.35 | 29.44 | 0x54...1674 | |
| 11/20/2025 | 1:15:17 PM | sell | $80.09 | $1.36 | 315.43 | 5.35 | 58.89 | 0x85...943e |