- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 319,857.3
- Pooled WRON:
- $2.17M
AXS/WRON price stats on Ronin
As of November 21, 2025, the current price of AXS token on DEX Katana V3 is $1.18. AXS price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $283,622.27. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $122,742,918.58. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $876,192.05. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $876,192.05.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 751 in the last 24 hours, 348 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $283,622.27 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.19, captured at 3:27 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.18 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:23:52 AM | sell | $1.2 | $1.18 | 5.29 | 5.19 | 1.01 | 0x77...2b59 | |
| 11/21/2025 | 3:22:43 AM | sell | $0.6601 | $1.19 | 2.87 | 5.19 | 0.5524 | 0x06...4fd2 | |
| 11/21/2025 | 3:21:16 AM | sell | $2.37 | $1.18 | 10.39 | 5.19 | 1.99 | 0x9d...4dd2 | |
| 11/21/2025 | 3:08:07 AM | buy | $309.98 | $1.2 | 1,342.2 | 5.23 | 256.62 | 0x0f...cb40 | |
| 11/21/2025 | 3:07:55 AM | sell | $2.32 | $1.2 | 10.05 | 5.19 | 1.93 | 0x9a...1d53 | |
| 11/21/2025 | 3:06:04 AM | buy | $342.61 | $1.2 | 1,485.7 | 5.22 | 284.17 | 0xb4...d562 | |
| 11/21/2025 | 3:05:55 AM | buy | $574.15 | $1.2 | 2,492.39 | 5.22 | 477 | 0xb9...24da | |
| 11/21/2025 | 3:05:46 AM | buy | $827.95 | $1.2 | 3,600 | 5.22 | 689.58 | 0xf9...0d83 | |
| 11/21/2025 | 3:05:43 AM | buy | $280.65 | $1.19 | 1,220.3 | 5.21 | 233.91 | 0x6f...b3ee | |
| 11/21/2025 | 3:05:31 AM | buy | $596.84 | $1.19 | 2,600 | 5.21 | 498.64 | 0x11...87f7 | |
| 11/21/2025 | 3:01:28 AM | buy | $320.81 | $1.18 | 1,405.98 | 5.21 | 269.8 | 0xb3...e8f6 | |
| 11/21/2025 | 2:55:55 AM | sell | $37.32 | $1.18 | 162.6 | 5.17 | 31.39 | 0x45...a497 | |
| 11/21/2025 | 2:53:40 AM | sell | $2.14 | $1.18 | 9.32 | 5.17 | 1.8 | 0xe2...3ec3 | |
| 11/21/2025 | 2:52:58 AM | sell | $0.5951 | $1.19 | 2.58 | 5.17 | 0.5 | 0x09...90b1 | |
| 11/21/2025 | 2:50:16 AM | sell | $42.54 | $1.2 | 183.52 | 5.17 | 35.43 | 0x71...be9c | |
| 11/21/2025 | 2:46:01 AM | sell | $3.28 | $1.19 | 14.24 | 5.17 | 2.75 | 0x9f...7c13 | |
| 11/21/2025 | 2:39:16 AM | sell | $59.66 | $1.19 | 257.58 | 5.17 | 49.73 | 0x49...ac58 | |
| 11/21/2025 | 2:33:10 AM | sell | $283.16 | $1.2 | 1,220.77 | 5.18 | 235.64 | 0x72...0eb5 | |
| 11/21/2025 | 2:33:04 AM | sell | $0.2755 | $1.2 | 1.18 | 5.18 | 0.2292 | 0xa8...d537 | |
| 11/21/2025 | 2:32:10 AM | sell | $541.73 | $1.2 | 2,332.5 | 5.18 | 450 | 0xb8...d9f7 |