- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 167,630.66
- Pooled WRON:
- $590,279.23
AXS/WRON price stats on Ronin
As of May 9, 2025, the current price of AXS token on DEX Katana V3 is $2.78. AXS price is up 11.98% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $636,260.95. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $316,557,612.77. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $844,149.14. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $844,149.14.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1074 in the last 24 hours, 204 of which are buy transactions, and 870 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $636,260.95 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.37, captured at 8:53 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.78 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:51:58 AM | sell | $621.91 | $2.78 | 975 | 4.37 | 222.93 | 0x59...2558 | |
| 05/09/2025 | 8:44:25 AM | sell | $1,108.83 | $2.77 | 1,751.25 | 4.37 | 400 | 0x15...af60 | |
| 05/09/2025 | 8:43:25 AM | sell | $1,006.13 | $2.79 | 1,580.08 | 4.38 | 360.43 | 0xe4...a0eb | |
| 05/09/2025 | 8:41:25 AM | sell | $1,125.18 | $2.81 | 1,755.8 | 4.38 | 400 | 0x90...bc9a | |
| 05/09/2025 | 8:41:19 AM | sell | $1,014.92 | $2.81 | 1,582.27 | 4.39 | 360 | 0xa4...2343 | |
| 05/09/2025 | 8:41:04 AM | sell | $2.81 | $2.82 | 4.38 | 4.39 | 0.998 | 0x6f...32bd | |
| 05/09/2025 | 8:41:01 AM | sell | $1,016.49 | $2.82 | 1,584.22 | 4.4 | 360 | 0x0b...4c14 | |
| 05/09/2025 | 8:40:49 AM | sell | $848.7 | $2.82 | 1,321.67 | 4.4 | 300 | 0x6b...acd2 | |
| 05/09/2025 | 8:40:04 AM | sell | $1,133.46 | $2.83 | 1,764.34 | 4.41 | 400 | 0xdc...3676 | |
| 05/09/2025 | 8:38:55 AM | sell | $22.98 | $2.82 | 35.87 | 4.41 | 8.12 | 0xc4...522d | |
| 05/09/2025 | 8:38:43 AM | sell | $9.01 | $2.82 | 14.06 | 4.41 | 3.18 | 0x51...6068 | |
| 05/09/2025 | 8:38:40 AM | sell | $71.92 | $2.82 | 112.28 | 4.41 | 25.43 | 0x02...f51c | |
| 05/09/2025 | 8:38:04 AM | sell | $55.95 | $2.82 | 87.34 | 4.41 | 19.78 | 0xfc...a7c9 | |
| 05/09/2025 | 8:36:46 AM | sell | $9.65 | $2.81 | 15.16 | 4.41 | 3.43 | 0x25...2435 | |
| 05/09/2025 | 8:36:19 AM | sell | $3.19 | $2.8 | 5.02 | 4.41 | 1.13 | 0x1e...9e8e | |
| 05/09/2025 | 8:35:07 AM | sell | $15.01 | $2.79 | 23.67 | 4.41 | 5.36 | 0x3e...bb8e | |
| 05/09/2025 | 8:35:01 AM | sell | $87.88 | $2.79 | 138.59 | 4.41 | 31.39 | 0x40...96a1 | |
| 05/09/2025 | 8:34:34 AM | sell | $635.78 | $2.8 | 1,002.67 | 4.41 | 227 | 0x03...e560 | |
| 05/09/2025 | 8:34:19 AM | sell | $39.9 | $2.8 | 62.92 | 4.41 | 14.24 | 0x70...f052 | |
| 05/09/2025 | 8:34:13 AM | sell | $150.54 | $2.8 | 237.48 | 4.41 | 53.73 | 0x1c...e71a |