- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 184,905.79
- Pooled WRON:
- $2.96M
AXS/WRON price stats on Ronin
As of December 5, 2025, the current price of AXS token on DEX Katana V3 is $1.08. AXS price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $24,523.87. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $111,195,143.12. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $690,742.14. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $690,742.14.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 296 in the last 24 hours, 106 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $24,523.87 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.52, captured at 12:56 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.08 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:44:40 AM | sell | $7.03 | $1.08 | 42.39 | 6.52 | 6.49 | 0x7a...fb84 | |
| 12/05/2025 | 12:37:13 AM | sell | $0.5415 | $1.08 | 3.26 | 6.52 | 0.5 | 0x79...6382 | |
| 12/05/2025 | 12:36:46 AM | sell | $0.8499 | $1.08 | 5.12 | 6.52 | 0.7847 | 0x57...2c72 | |
| 12/05/2025 | 12:34:34 AM | sell | $0.1657 | $1.07 | 1 | 6.52 | 0.1539 | 0x2d...0c19 | |
| 12/05/2025 | 12:26:40 AM | sell | $1.03 | $1.08 | 6.23 | 6.52 | 0.955 | 0x01...54ea | |
| 12/05/2025 | 12:17:52 AM | sell | $1.07 | $1.07 | 6.52 | 6.52 | 1 | 0xb6...99a6 | |
| 12/04/2025 | 11:28:25 PM | buy | $1.66 | $1.09 | 10 | 6.56 | 1.52 | 0x94...1868 | |
| 12/04/2025 | 11:24:07 PM | sell | $3.58 | $1.08 | 21.61 | 6.52 | 3.31 | 0xaa...943c | |
| 12/04/2025 | 11:21:58 PM | sell | $25.51 | $1.08 | 153.66 | 6.52 | 23.53 | 0x4b...e125 | |
| 12/04/2025 | 11:13:49 PM | buy | $4.87 | $1.08 | 29.55 | 6.56 | 4.5 | 0x3b...0735 | |
| 12/04/2025 | 11:09:25 PM | buy | $1.65 | $1.08 | 9.96 | 6.56 | 1.51 | 0x5e...1e1c | |
| 12/04/2025 | 10:49:01 PM | buy | $44.72 | $1.08 | 271.3 | 6.56 | 41.31 | 0x9d...6239 | |
| 12/04/2025 | 10:42:19 PM | sell | $109.03 | $1.08 | 657.42 | 6.52 | 100.7 | 0xbd...4452 | |
| 12/04/2025 | 10:38:34 PM | sell | $45.82 | $1.08 | 276.3 | 6.52 | 42.32 | 0x81...36bc | |
| 12/04/2025 | 10:10:28 PM | buy | $8.58 | $1.09 | 51.74 | 6.56 | 7.87 | 0xd8...58df | |
| 12/04/2025 | 10:03:04 PM | buy | $423.06 | $1.08 | 2,550 | 6.56 | 388.36 | 0xad...a56c | |
| 12/04/2025 | 9:59:19 PM | buy | $0.1984 | $1.08 | 1.19 | 6.56 | 0.1822 | 0xee...b5e2 | |
| 12/04/2025 | 9:56:13 PM | buy | $0.1038 | $1.08 | 0.63 | 6.56 | 0.09598 | 0x48...c58f | |
| 12/04/2025 | 9:53:34 PM | buy | $11.25 | $1.08 | 68.27 | 6.56 | 10.4 | 0xbb...bfe5 | |
| 12/04/2025 | 9:51:58 PM | buy | $8.79 | $1.08 | 53.29 | 6.56 | 8.12 | 0xcb...1705 |