- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 239,540.7
- Pooled WRON:
- $2.56M
AXS/WRON price stats on Ronin
As of December 23, 2025, the current price of AXS token on DEX Katana V3 is $0.8294. AXS price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $34,058.79. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $84,787,938.79. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $557,589.18. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $557,589.18.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 225 in the last 24 hours, 97 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $34,058.79 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.9, captured at 6:27 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8294 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:25:13 AM | sell | $68.06 | $0.8294 | 484.87 | 5.9 | 82.06 | 0x30...e4a1 | |
| 12/23/2025 | 6:16:34 AM | buy | $504.05 | $0.8319 | 3,600 | 5.94 | 605.89 | 0xa2...3693 | |
| 12/23/2025 | 6:14:10 AM | buy | $588.06 | $0.831 | 4,200 | 5.93 | 707.62 | 0x2f...736d | |
| 12/23/2025 | 6:13:49 AM | buy | $112.01 | $0.8304 | 800 | 5.93 | 134.87 | 0xe7...934a | |
| 12/23/2025 | 5:56:46 AM | sell | $21.19 | $0.8256 | 151.31 | 5.89 | 25.66 | 0x61...df73 | |
| 12/23/2025 | 5:25:01 AM | sell | $7.96 | $0.8324 | 56.44 | 5.89 | 9.57 | 0xd2...4aca | |
| 12/23/2025 | 5:23:55 AM | sell | $4.48 | $0.8324 | 31.74 | 5.89 | 5.38 | 0xb6...b682 | |
| 12/23/2025 | 5:09:40 AM | sell | $1 | $0.8326 | 7.14 | 5.89 | 1.21 | 0x29...0289 | |
| 12/23/2025 | 5:04:28 AM | sell | $7.8 | $0.8276 | 55.58 | 5.89 | 9.42 | 0x46...037c | |
| 12/23/2025 | 5:03:46 AM | buy | $20.74 | $0.8327 | 147.77 | 5.93 | 24.91 | 0x6b...62df | |
| 12/23/2025 | 4:58:01 AM | buy | $0.4226 | $0.8411 | 2.98 | 5.93 | 0.5025 | 0xc0...d90c | |
| 12/23/2025 | 4:56:58 AM | buy | $0.03524 | $0.8361 | 0.25 | 5.93 | 0.04215 | 0x30...3f23 | |
| 12/23/2025 | 4:42:10 AM | buy | $7.74 | $0.8413 | 54.58 | 5.93 | 9.2 | 0x7f...510f | |
| 12/23/2025 | 4:36:16 AM | sell | $249.45 | $0.8315 | 1,769.02 | 5.89 | 300 | 0x1f...2c70 | |
| 12/23/2025 | 4:30:13 AM | sell | $334.69 | $0.8367 | 2,360.02 | 5.9 | 400 | 0x22...b8eb | |
| 12/23/2025 | 4:28:49 AM | buy | $0.9308 | $0.842 | 6.56 | 5.93 | 1.1 | 0xe6...65a2 | |
| 12/23/2025 | 4:26:07 AM | buy | $0.5644 | $0.842 | 3.98 | 5.93 | 0.6703 | 0x43...38f2 | |
| 12/23/2025 | 4:20:34 AM | sell | $167.42 | $0.8371 | 1,180.57 | 5.9 | 200 | 0xb4...18ca | |
| 12/23/2025 | 4:18:31 AM | buy | $0.5163 | $0.8422 | 3.64 | 5.93 | 0.613 | 0xa2...3e5c | |
| 12/23/2025 | 4:10:16 AM | sell | $334.9 | $0.8372 | 2,362.28 | 5.9 | 400 | 0x52...57de |