- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 180,178.57
- Pooled WRON:
- $2.93M
AXS/WRON price stats on Ronin
As of January 5, 2026, the current price of AXS token on DEX Katana V3 is $0.9749. AXS price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $70,533.84. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $98,210,544.59. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $606,306.89. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $606,306.89.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 309 in the last 24 hours, 211 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $70,533.84 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.62, captured at 4:08 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.9749 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:08:43 AM | buy | $0.05938 | $0.9749 | 0.4037 | 6.62 | 0.0609 | 0xed...091b | |
| 01/05/2026 | 4:05:01 AM | buy | $0.7327 | $0.9763 | 4.97 | 6.62 | 0.7505 | 0xbe...b21e | |
| 01/05/2026 | 4:03:25 AM | buy | $4.12 | $0.9763 | 27.97 | 6.62 | 4.22 | 0x41...fe3a | |
| 01/05/2026 | 3:41:16 AM | sell | $0.7473 | $0.9716 | 5.06 | 6.58 | 0.7691 | 0xa0...3562 | |
| 01/05/2026 | 3:40:19 AM | sell | $0.7432 | $0.9662 | 5.06 | 6.58 | 0.7692 | 0x37...aa0a | |
| 01/05/2026 | 3:31:16 AM | sell | $0.5045 | $0.9665 | 3.43 | 6.58 | 0.5219 | 0xf6...21b1 | |
| 01/05/2026 | 3:25:16 AM | buy | $2.44 | $0.9727 | 16.65 | 6.62 | 2.51 | 0x92...f7f3 | |
| 01/05/2026 | 3:07:19 AM | sell | $0.6619 | $0.9709 | 4.49 | 6.58 | 0.6817 | 0x27...6e75 | |
| 01/05/2026 | 3:04:04 AM | buy | $3.12 | $0.976 | 21.25 | 6.62 | 3.2 | 0x95...59f7 | |
| 01/05/2026 | 2:59:31 AM | sell | $0.7445 | $0.9703 | 5.05 | 6.58 | 0.7672 | 0x6a...260a | |
| 01/05/2026 | 2:46:13 AM | buy | $0.01031 | $0.9757 | 0.07008 | 6.62 | 0.01057 | 0xfc...3807 | |
| 01/05/2026 | 2:43:16 AM | buy | $8.83 | $0.9813 | 59.7 | 6.62 | 9 | 0xbd...50a9 | |
| 01/05/2026 | 2:42:37 AM | sell | $10.88 | $0.9749 | 73.53 | 6.58 | 11.16 | 0xc2...632f | |
| 01/05/2026 | 2:42:31 AM | sell | $1,684.79 | $0.9766 | 11,385.8 | 6.59 | 1,725.15 | 0x4e...d289 | |
| 01/05/2026 | 2:42:28 AM | sell | $293.42 | $0.978 | 1,983.85 | 6.61 | 300 | 0x38...8689 | |
| 01/05/2026 | 2:38:43 AM | sell | $83.04 | $0.977 | 562.3 | 6.61 | 85 | 0x46...f9be | |
| 01/05/2026 | 2:36:04 AM | sell | $1.48 | $0.977 | 10.05 | 6.61 | 1.51 | 0x97...a6d9 | |
| 01/05/2026 | 2:32:43 AM | sell | $0.01476 | $0.9719 | 0.1005 | 6.61 | 0.01519 | 0x71...c567 | |
| 01/05/2026 | 2:29:31 AM | sell | $583.48 | $0.9724 | 3,971.84 | 6.61 | 600 | 0x05...e3fd | |
| 01/05/2026 | 2:26:49 AM | sell | $54.97 | $0.9793 | 371.8 | 6.62 | 56.13 | 0xab...4ba7 |