- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 191,340.32
- Pooled WRON:
- $2.85M
AXS/WRON price stats on Ronin
As of January 2, 2026, the current price of AXS token on DEX Katana V3 is $0.8851. AXS price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $114,342.69. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $89,416,044.11. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $561,158.26. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $561,158.26.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 440 in the last 24 hours, 223 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $114,342.69 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.44, captured at 2:38 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8851 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2:37:44 PM | sell | $302.41 | $0.8851 | 2,201.87 | 6.44 | 341.66 | 0x7f...5a65 | |
| 01/02/2026 | 2:37:26 PM | buy | $13.36 | $0.8907 | 97.32 | 6.48 | 15 | 0xa6...cf9c | |
| 01/02/2026 | 2:37:02 PM | buy | $7.01 | $0.8893 | 51.14 | 6.48 | 7.88 | 0xbc...1050 | |
| 01/02/2026 | 2:37:02 PM | sell | $302.1 | $0.8842 | 2,202.98 | 6.44 | 341.63 | 0x04...3b02 | |
| 01/02/2026 | 2:36:53 PM | sell | $302.35 | $0.8848 | 2,204.85 | 6.45 | 341.69 | 0xbb...ebd6 | |
| 01/02/2026 | 2:36:44 PM | buy | $13.27 | $0.8904 | 96.79 | 6.49 | 14.9 | 0x36...97f2 | |
| 01/02/2026 | 2:36:41 PM | sell | $302.59 | $0.8854 | 2,206.57 | 6.45 | 341.75 | 0x1d...bb12 | |
| 01/02/2026 | 2:35:59 PM | sell | $99.35 | $0.8858 | 724.49 | 6.45 | 112.16 | 0xb6...492d | |
| 01/02/2026 | 2:35:02 PM | buy | $24.35 | $0.8912 | 177.57 | 6.49 | 27.32 | 0x82...0917 | |
| 01/02/2026 | 2:34:47 PM | buy | $20.38 | $0.8912 | 148.63 | 6.49 | 22.87 | 0x76...07c5 | |
| 01/02/2026 | 2:34:29 PM | sell | $302.12 | $0.8861 | 2,203.04 | 6.46 | 340.94 | 0xea...58cf | |
| 01/02/2026 | 2:34:14 PM | sell | $52.5 | $0.8864 | 382.85 | 6.46 | 59.22 | 0x1c...9910 | |
| 01/02/2026 | 2:28:47 PM | buy | $12.09 | $0.8977 | 87.58 | 6.5 | 13.46 | 0x25...5517 | |
| 01/02/2026 | 2:26:41 PM | buy | $10.47 | $0.8921 | 76.36 | 6.5 | 11.74 | 0x25...8a9e | |
| 01/02/2026 | 2:26:29 PM | sell | $302.02 | $0.887 | 2,201.62 | 6.46 | 340.47 | 0x01...5352 | |
| 01/02/2026 | 2:22:44 PM | sell | $3.55 | $0.8879 | 25.87 | 6.46 | 4 | 0x71...0891 | |
| 01/02/2026 | 2:20:41 PM | sell | $5.97 | $0.8946 | 43.18 | 6.46 | 6.67 | 0x7f...1cb6 | |
| 01/02/2026 | 2:19:38 PM | sell | $340.71 | $0.8898 | 2,477.57 | 6.47 | 382.88 | 0x3f...d0aa | |
| 01/02/2026 | 2:17:23 PM | sell | $304.33 | $0.8952 | 2,201.33 | 6.47 | 339.95 | 0x3a...1ed2 | |
| 01/02/2026 | 2:14:47 PM | sell | $304.43 | $0.8963 | 2,200.66 | 6.47 | 339.63 | 0xa6...2f40 |