- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 318,876.79
- Pooled WRON:
- $2.17M
AXS/WRON price stats on Ronin
As of November 21, 2025, the current price of AXS token on DEX Katana V3 is $1.15. AXS price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $212,798.06. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $118,244,425.99. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $844,888.71. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $844,888.71.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 664 in the last 24 hours, 317 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $212,798.06 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.23, captured at 7:28 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.15 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:21:55 PM | buy | $327.79 | $1.15 | 1,491.41 | 5.23 | 284.79 | 0xe1...9a8a | |
| 11/21/2025 | 7:18:52 PM | buy | $1.5 | $1.14 | 6.88 | 5.23 | 1.31 | 0x64...bd10 | |
| 11/21/2025 | 7:16:22 PM | sell | $398.22 | $1.13 | 1,821.97 | 5.2 | 350 | 0x98...b7a7 | |
| 11/21/2025 | 7:14:34 PM | buy | $1.85 | $1.15 | 8.45 | 5.23 | 1.61 | 0xdf...55d3 | |
| 11/21/2025 | 7:08:58 PM | sell | $175.86 | $1.13 | 808.29 | 5.2 | 155.21 | 0x77...d2e6 | |
| 11/21/2025 | 7:01:43 PM | buy | $569.41 | $1.14 | 2,600 | 5.23 | 496.4 | 0x98...a0c9 | |
| 11/21/2025 | 6:51:16 PM | sell | $1.5 | $1.14 | 6.85 | 5.2 | 1.31 | 0x6a...3bce | |
| 11/21/2025 | 6:48:49 PM | buy | $1.38 | $1.13 | 6.35 | 5.23 | 1.21 | 0xab...2d09 | |
| 11/21/2025 | 6:48:40 PM | buy | $309.91 | $1.14 | 1,415.42 | 5.23 | 270.39 | 0x9e...2acc | |
| 11/21/2025 | 6:48:28 PM | buy | $419.06 | $1.14 | 1,919.21 | 5.23 | 366.81 | 0xd0...2a1b | |
| 11/21/2025 | 6:48:19 PM | buy | $566.95 | $1.14 | 2,600 | 5.22 | 497.25 | 0xde...da42 | |
| 11/21/2025 | 6:43:31 PM | sell | $0.8044 | $1.13 | 3.68 | 5.19 | 0.7101 | 0xf4...d5eb | |
| 11/21/2025 | 6:42:28 PM | sell | $273.23 | $1.13 | 1,253.02 | 5.19 | 241.13 | 0x05...44af | |
| 11/21/2025 | 6:41:22 PM | sell | $7 | $1.13 | 32.14 | 5.19 | 6.18 | 0x3d...4cc6 | |
| 11/21/2025 | 6:37:07 PM | sell | $0.7016 | $1.13 | 3.22 | 5.19 | 0.6199 | 0xd3...ddf7 | |
| 11/21/2025 | 6:12:34 PM | sell | $173.35 | $1.12 | 804.38 | 5.19 | 154.75 | 0x94...e3de | |
| 11/21/2025 | 6:10:43 PM | sell | $19.96 | $1.12 | 91.91 | 5.19 | 17.68 | 0x49...9e9c | |
| 11/21/2025 | 6:10:31 PM | sell | $39.94 | $1.12 | 183.88 | 5.19 | 35.37 | 0xf3...e659 | |
| 11/21/2025 | 6:09:55 PM | sell | $27.78 | $1.12 | 127.89 | 5.19 | 24.6 | 0xb0...27cf | |
| 11/21/2025 | 6:05:58 PM | sell | $39.59 | $1.12 | 182.85 | 5.19 | 35.17 | 0x35...55e4 |