- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 219,901.61
- Pooled WRON:
- $2.74M
AXS/WRON price stats on Ronin
As of December 8, 2025, the current price of AXS token on DEX Katana V3 is $1.06. AXS price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $56,022.02. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $109,465,581.79. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $712,265.16. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $712,265.16.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 315 in the last 24 hours, 238 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $56,022.02 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.12, captured at 11:02 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.06 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:59:43 AM | sell | $371.42 | $1.06 | 2,132.28 | 6.12 | 348.38 | 0x81...a33c | |
| 12/08/2025 | 10:45:34 AM | sell | $1.59 | $1.06 | 9.18 | 6.12 | 1.5 | 0xdd...480a | |
| 12/08/2025 | 10:38:13 AM | sell | $106.59 | $1.06 | 615.43 | 6.12 | 100.51 | 0x9e...7be0 | |
| 12/08/2025 | 10:38:01 AM | sell | $1.04 | $1.06 | 6.03 | 6.12 | 0.9852 | 0xc6...19c6 | |
| 12/08/2025 | 10:26:40 AM | sell | $0.9165 | $1.06 | 5.27 | 6.12 | 0.8608 | 0x65...35af | |
| 12/08/2025 | 10:21:40 AM | sell | $318.12 | $1.06 | 1,828.65 | 6.12 | 298.54 | 0x29...3433 | |
| 12/08/2025 | 9:40:37 AM | sell | $1.62 | $1.06 | 9.4 | 6.12 | 1.53 | 0x32...bbb5 | |
| 12/08/2025 | 9:37:52 AM | buy | $319.27 | $1.06 | 1,848.67 | 6.16 | 300 | 0xcf...0fd7 | |
| 12/08/2025 | 9:30:13 AM | buy | $318.98 | $1.06 | 1,847.64 | 6.15 | 300 | 0xb4...fcb6 | |
| 12/08/2025 | 9:18:43 AM | sell | $0.8388 | $1.05 | 4.85 | 6.12 | 0.7925 | 0x69...3f2d | |
| 12/08/2025 | 9:05:55 AM | buy | $243.49 | $1.06 | 1,410.17 | 6.15 | 229.08 | 0x2f...80b8 | |
| 12/08/2025 | 9:05:43 AM | buy | $330.7 | $1.06 | 1,917.88 | 6.15 | 311.71 | 0x30...04a6 | |
| 12/08/2025 | 9:02:19 AM | buy | $317.65 | $1.05 | 1,844.75 | 6.14 | 300 | 0x49...9913 | |
| 12/08/2025 | 9:02:10 AM | buy | $317.47 | $1.05 | 1,843.72 | 6.14 | 300 | 0x69...970d | |
| 12/08/2025 | 9:01:37 AM | buy | $317.29 | $1.05 | 1,842.69 | 6.14 | 300 | 0x15...6f45 | |
| 12/08/2025 | 8:55:37 AM | buy | $317.09 | $1.05 | 1,841.67 | 6.13 | 300 | 0xd5...28ec | |
| 12/08/2025 | 8:50:55 AM | buy | $10.14 | $1.05 | 59.21 | 6.13 | 9.64 | 0x9c...5f54 | |
| 12/08/2025 | 8:30:10 AM | buy | $309.61 | $1.05 | 1,794.6 | 6.13 | 292.5 | 0xe9...98bb | |
| 12/08/2025 | 8:29:13 AM | buy | $317.38 | $1.05 | 1,839.61 | 6.13 | 300 | 0x89...a2ed | |
| 12/08/2025 | 8:21:49 AM | buy | $317.14 | $1.05 | 1,838.58 | 6.12 | 300 | 0x4f...3284 |