- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 377,554.41
- Pooled WRON:
- $1.79M
AXS/WRON price stats on Ronin
As of July 12, 2025, the current price of AXS token on DEX Katana V3 is $2.49. AXS price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $184,167.06. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $274,152,112.06. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $1,886,034.29. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $1,886,034.29.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 509 in the last 24 hours, 201 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $184,167.06 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.75, captured at 11:36 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.49 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 11:31:07 AM | sell | $0.6893 | $2.49 | 1.31 | 4.75 | 0.2757 | 0xc4...e785 | |
| 07/12/2025 | 11:29:49 AM | buy | $654.02 | $2.51 | 1,244.42 | 4.78 | 260.12 | 0x1f...4c76 | |
| 07/12/2025 | 11:28:31 AM | buy | $649.78 | $2.51 | 1,236.41 | 4.78 | 258.54 | 0xb3...a6cf | |
| 07/12/2025 | 11:28:25 AM | buy | $347.61 | $2.51 | 661.44 | 4.78 | 138.35 | 0xf5...4a7d | |
| 07/12/2025 | 11:27:58 AM | buy | $59.84 | $2.51 | 113.79 | 4.77 | 23.8 | 0xd6...9825 | |
| 07/12/2025 | 11:27:52 AM | buy | $79.8 | $2.51 | 151.75 | 4.77 | 31.74 | 0x34...8a6c | |
| 07/12/2025 | 11:27:28 AM | sell | $11.67 | $2.49 | 22.2 | 4.75 | 4.67 | 0x44...d4ed | |
| 07/12/2025 | 11:26:25 AM | buy | $749.26 | $2.51 | 1,424.7 | 4.77 | 298.13 | 0x68...5eac | |
| 07/12/2025 | 11:24:58 AM | buy | $1.05 | $2.51 | 2 | 4.77 | 0.4186 | 0x58...20a6 | |
| 07/12/2025 | 11:24:37 AM | buy | $4.99 | $2.51 | 9.5 | 4.77 | 1.98 | 0x69...6f62 | |
| 07/12/2025 | 11:24:19 AM | buy | $20.12 | $2.51 | 38.26 | 4.77 | 8 | 0x09...1c04 | |
| 07/12/2025 | 11:21:46 AM | sell | $657.21 | $2.49 | 1,251.51 | 4.74 | 263.48 | 0xa3...51df | |
| 07/12/2025 | 11:20:49 AM | sell | $53.56 | $2.49 | 102 | 4.75 | 21.46 | 0xa4...de23 | |
| 07/12/2025 | 11:20:25 AM | sell | $411.99 | $2.49 | 785.16 | 4.75 | 165.24 | 0x3c...9526 | |
| 07/12/2025 | 11:12:40 AM | sell | $3.69 | $2.48 | 7.04 | 4.75 | 1.48 | 0x94...f36f | |
| 07/12/2025 | 11:11:13 AM | sell | $0.5691 | $2.48 | 1.08 | 4.75 | 0.2285 | 0xac...6001 | |
| 07/12/2025 | 11:09:04 AM | sell | $2.07 | $2.48 | 3.96 | 4.75 | 0.835 | 0xac...ca19 | |
| 07/12/2025 | 11:08:04 AM | sell | $3.28 | $2.48 | 6.27 | 4.75 | 1.32 | 0x46...6c8d | |
| 07/12/2025 | 11:03:16 AM | sell | $1.15 | $2.49 | 2.2 | 4.75 | 0.4637 | 0xcf...4262 | |
| 07/12/2025 | 11:03:04 AM | sell | $8.58 | $2.49 | 16.38 | 4.75 | 3.44 | 0xcb...7023 |