- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 330,039.4
- Pooled WRON:
- $2.12M
AXS/WRON price stats on Ronin
As of November 20, 2025, the current price of AXS token on DEX Katana V3 is $1.18. AXS price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $215,351.25. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $122,765,145.44. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $882,939.00. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $882,939.00.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 671 in the last 24 hours, 253 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $215,351.25 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.12, captured at 9:16 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.18 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:59:28 PM | sell | $136.76 | $1.18 | 590.01 | 5.12 | 115.2 | 0xb2...f3eb | |
| 11/20/2025 | 8:45:43 PM | sell | $1,505.25 | $1.19 | 6,483.42 | 5.12 | 1,264.59 | 0x4a...61bc | |
| 11/20/2025 | 8:27:16 PM | sell | $719.12 | $1.19 | 3,096.96 | 5.13 | 603.23 | 0xfe...a943 | |
| 11/20/2025 | 8:19:31 PM | buy | $450.15 | $1.19 | 1,950 | 5.16 | 377.48 | 0x51...9e70 | |
| 11/20/2025 | 8:18:49 PM | sell | $38.05 | $1.18 | 164.85 | 5.13 | 32.11 | 0x60...788d | |
| 11/20/2025 | 8:18:25 PM | sell | $9.6 | $1.18 | 41.61 | 5.13 | 8.1 | 0x6b...6bf0 | |
| 11/20/2025 | 8:18:10 PM | sell | $9.82 | $1.18 | 42.55 | 5.13 | 8.28 | 0xde...c635 | |
| 11/20/2025 | 8:17:55 PM | sell | $12.4 | $1.18 | 53.76 | 5.13 | 10.47 | 0xda...0a5a | |
| 11/20/2025 | 8:17:37 PM | sell | $63.72 | $1.18 | 276.19 | 5.13 | 53.79 | 0xcd...e008 | |
| 11/20/2025 | 8:14:37 PM | sell | $55.78 | $1.18 | 241.91 | 5.13 | 47.11 | 0x28...8f73 | |
| 11/20/2025 | 8:10:16 PM | sell | $6.66 | $1.19 | 28.69 | 5.13 | 5.58 | 0xdd...6f80 | |
| 11/20/2025 | 8:07:58 PM | sell | $9.44 | $1.18 | 40.88 | 5.13 | 7.96 | 0xc6...aaf2 | |
| 11/20/2025 | 8:07:52 PM | sell | $64.59 | $1.18 | 279.58 | 5.13 | 54.44 | 0x7c...ba97 | |
| 11/20/2025 | 8:07:46 PM | sell | $408.26 | $1.18 | 1,767.23 | 5.13 | 344.05 | 0x65...f409 | |
| 11/20/2025 | 8:03:07 PM | sell | $284.39 | $1.18 | 1,228.3 | 5.13 | 239.03 | 0x79...fa53 | |
| 11/20/2025 | 8:02:52 PM | sell | $284.4 | $1.19 | 1,227.56 | 5.14 | 238.8 | 0x6e...62bc | |
| 11/20/2025 | 8:02:34 PM | sell | $330.65 | $1.19 | 1,426.46 | 5.14 | 277.38 | 0x9f...1463 | |
| 11/20/2025 | 8:02:01 PM | sell | $347.19 | $1.19 | 1,497.82 | 5.14 | 291.14 | 0xfc...36e0 | |
| 11/20/2025 | 8:01:49 PM | sell | $716.22 | $1.19 | 3,088.82 | 5.14 | 600 | 0x4a...a2e0 | |
| 11/20/2025 | 8:01:19 PM | sell | $673.15 | $1.19 | 2,902.81 | 5.15 | 563.38 | 0x3f...887e |