- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 196,392.11
- Pooled WRON:
- $2.87M
AXS/WRON price stats on Ronin
As of November 29, 2025, the current price of AXS token on DEX Katana V3 is $1.13. AXS price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $51,111.39. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $116,793,183.82. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $732,264.93. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $732,264.93.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 324 in the last 24 hours, 137 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $51,111.39 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.41, captured at 2:24 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.13 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:19:23 AM | buy | $341.08 | $1.13 | 1,924.1 | 6.41 | 300 | 0xcf...a4ce | |
| 11/29/2025 | 2:19:05 AM | sell | $740.98 | $1.13 | 4,175.92 | 6.37 | 654.8 | 0xa4...19b9 | |
| 11/29/2025 | 2:16:47 AM | buy | $343.7 | $1.14 | 1,925.4 | 6.41 | 300 | 0xc2...1f19 | |
| 11/29/2025 | 2:08:20 AM | buy | $342.97 | $1.14 | 1,924.29 | 6.41 | 300 | 0xf3...2cde | |
| 11/29/2025 | 2:05:44 AM | buy | $4.11 | $1.14 | 23.07 | 6.41 | 3.59 | 0xdf...cee5 | |
| 11/29/2025 | 2:03:32 AM | buy | $26.6 | $1.14 | 149.25 | 6.41 | 23.27 | 0x45...32d9 | |
| 11/29/2025 | 2:00:26 AM | buy | $1.95 | $1.14 | 10.94 | 6.41 | 1.7 | 0x02...acc6 | |
| 11/29/2025 | 1:59:17 AM | buy | $10.67 | $1.14 | 59.88 | 6.41 | 9.34 | 0x19...5e34 | |
| 11/29/2025 | 1:58:29 AM | buy | $53.13 | $1.14 | 298.19 | 6.41 | 46.5 | 0x03...e1fc | |
| 11/29/2025 | 1:57:20 AM | buy | $7.54 | $1.14 | 42.35 | 6.41 | 6.6 | 0x3c...fe96 | |
| 11/29/2025 | 1:48:14 AM | buy | $5.71 | $1.14 | 32.05 | 6.41 | 5 | 0x9b...0876 | |
| 11/29/2025 | 1:35:46 AM | buy | $5.61 | $1.13 | 31.7 | 6.41 | 4.94 | 0xf1...cc23 | |
| 11/29/2025 | 1:35:40 AM | buy | $340.79 | $1.13 | 1,922.81 | 6.4 | 300 | 0x45...ec76 | |
| 11/29/2025 | 1:34:49 AM | buy | $2.82 | $1.13 | 15.92 | 6.4 | 2.48 | 0xa3...6dc8 | |
| 11/29/2025 | 1:34:31 AM | buy | $340.59 | $1.13 | 1,921.69 | 6.4 | 300 | 0x01...1e08 | |
| 11/29/2025 | 1:34:22 AM | buy | $3.42 | $1.13 | 19.3 | 6.4 | 3.01 | 0xfa...7f87 | |
| 11/29/2025 | 1:19:43 AM | buy | $160.71 | $1.14 | 901.2 | 6.4 | 140.75 | 0xa2...a8c5 | |
| 11/29/2025 | 1:18:43 AM | buy | $0.5323 | $1.14 | 2.98 | 6.4 | 0.4662 | 0x96...1e0d | |
| 11/29/2025 | 1:09:13 AM | buy | $1.48 | $1.13 | 8.36 | 6.4 | 1.3 | 0xb3...b199 | |
| 11/29/2025 | 1:02:43 AM | sell | $0.01791 | $1.13 | 0.1005 | 6.36 | 0.01579 | 0x8b...a650 |