- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 264,184.46
- Pooled WRON:
- $2.47M
AXS/WRON price stats on Ronin
As of December 14, 2025, the current price of AXS token on DEX Katana V3 is $0.995. AXS price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $43,294.43. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $102,169,129.19. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $694,938.12. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $694,938.12.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 673 in the last 24 hours, 305 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $43,294.43 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.68, captured at 6:12 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.995 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 6:03:42 AM | sell | $1,230.62 | $0.9962 | 7,025.7 | 5.68 | 1,235.24 | 0x80...4659 | |
| 12/14/2025 | 6:03:42 AM | sell | $298.51 | $0.995 | 1,704.22 | 5.68 | 300 | 0x2a...6eca | |
| 12/14/2025 | 6:02:37 AM | sell | $299.24 | $0.9974 | 1,708.41 | 5.69 | 300 | 0xe2...7986 | |
| 12/14/2025 | 5:59:42 AM | sell | $7.02 | $1 | 39.87 | 5.69 | 7 | 0x88...95a7 | |
| 12/14/2025 | 5:58:27 AM | sell | $1.29 | $0.9987 | 7.4 | 5.69 | 1.3 | 0x65...467b | |
| 12/14/2025 | 5:52:45 AM | sell | $242.89 | $1 | 1,381.35 | 5.69 | 242.45 | 0xa8...7af5 | |
| 12/14/2025 | 5:37:05 AM | sell | $52.83 | $0.9924 | 303.36 | 5.69 | 53.23 | 0x03...151d | |
| 12/14/2025 | 5:34:11 AM | sell | $21.12 | $0.9984 | 120.6 | 5.69 | 21.16 | 0x38...d42a | |
| 12/14/2025 | 5:31:13 AM | sell | $24.96 | $0.9985 | 142.47 | 5.69 | 25 | 0x08...92ec | |
| 12/14/2025 | 5:30:00 AM | sell | $0.4992 | $0.9985 | 2.84 | 5.69 | 0.5 | 0x7a...f1f2 | |
| 12/14/2025 | 5:22:41 AM | sell | $280.66 | $0.9989 | 1,601.54 | 5.7 | 280.94 | 0xcd...b8c9 | |
| 12/14/2025 | 5:20:20 AM | sell | $31.31 | $0.9992 | 178.69 | 5.7 | 31.33 | 0x9a...d681 | |
| 12/14/2025 | 5:13:52 AM | sell | $159.37 | $1 | 907.65 | 5.7 | 159.15 | 0x25...6916 | |
| 12/14/2025 | 4:52:08 AM | buy | $1.81 | $1 | 10.38 | 5.73 | 1.8 | 0x1e...4a1e | |
| 12/14/2025 | 4:49:14 AM | buy | $0.991 | $1 | 5.65 | 5.73 | 0.9862 | 0x99...e5e8 | |
| 12/14/2025 | 4:49:11 AM | buy | $0.3862 | $1 | 2.2 | 5.73 | 0.3844 | 0x39...002c | |
| 12/14/2025 | 4:46:57 AM | sell | $9.67 | $0.9993 | 55.21 | 5.7 | 9.68 | 0xfe...3e74 | |
| 12/14/2025 | 4:43:41 AM | buy | $1,660.06 | $1 | 9,451.74 | 5.73 | 1,649.39 | 0x3b...a11a | |
| 12/14/2025 | 4:38:58 AM | buy | $0.05294 | $1 | 0.3004 | 5.72 | 0.0525 | 0xd2...f8aa | |
| 12/14/2025 | 4:36:23 AM | sell | $93.84 | $1 | 531.79 | 5.68 | 93.47 | 0xa0...6632 |