- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 212,941.3
- Pooled WRON:
- $2.76M
AXS/WRON price stats on Ronin
As of November 27, 2025, the current price of AXS token on DEX Katana V3 is $1.15. AXS price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $69,978.67. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $118,749,278.82. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $760,856.30. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $760,856.30.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 453 in the last 24 hours, 162 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $69,978.67 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.2, captured at 4:00 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.15 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:45:56 AM | buy | $346.77 | $1.15 | 1,862.56 | 6.2 | 300 | 0xb5...bf1b | |
| 11/27/2025 | 3:43:50 AM | sell | $2.04 | $1.14 | 11.05 | 6.16 | 1.79 | 0x99...b6de | |
| 11/27/2025 | 3:40:44 AM | sell | $0.6068 | $1.14 | 3.27 | 6.16 | 0.5311 | 0x21...c160 | |
| 11/27/2025 | 3:39:38 AM | sell | $25.22 | $1.14 | 136.13 | 6.16 | 22.06 | 0xda...4336 | |
| 11/27/2025 | 3:37:32 AM | sell | $0.9296 | $1.14 | 5.01 | 6.16 | 0.813 | 0xa0...0b34 | |
| 11/27/2025 | 3:36:32 AM | buy | $1,271.69 | $1.14 | 6,859.3 | 6.2 | 1,106.23 | 0xb5...547b | |
| 11/27/2025 | 3:30:44 AM | sell | $1.36 | $1.14 | 7.35 | 6.15 | 1.19 | 0x4a...8a0d | |
| 11/27/2025 | 3:28:59 AM | sell | $1.15 | $1.15 | 6.15 | 6.15 | 1 | 0xb8...ff54 | |
| 11/27/2025 | 3:27:14 AM | buy | $347.97 | $1.15 | 1,857.71 | 6.19 | 300 | 0x7c...0b4a | |
| 11/27/2025 | 3:25:08 AM | sell | $0.3844 | $1.14 | 2.06 | 6.15 | 0.3355 | 0x40...ebf6 | |
| 11/27/2025 | 3:25:05 AM | sell | $0.1871 | $1.14 | 1 | 6.15 | 0.1633 | 0xdd...7e27 | |
| 11/27/2025 | 3:19:59 AM | sell | $14.08 | $1.15 | 75.18 | 6.15 | 12.21 | 0x9f...388d | |
| 11/27/2025 | 3:14:02 AM | sell | $2.04 | $1.15 | 10.9 | 6.15 | 1.77 | 0xdf...f448 | |
| 11/27/2025 | 3:08:44 AM | sell | $0.1871 | $1.14 | 1 | 6.15 | 0.1633 | 0x81...dadc | |
| 11/27/2025 | 3:08:11 AM | sell | $1.1 | $1.15 | 5.91 | 6.15 | 0.9616 | 0x56...f191 | |
| 11/27/2025 | 2:47:29 AM | sell | $0.376 | $1.15 | 2.01 | 6.15 | 0.3266 | 0x23...a80e | |
| 11/27/2025 | 2:33:29 AM | sell | $1.79 | $1.15 | 9.58 | 6.15 | 1.55 | 0x72...76a1 | |
| 11/27/2025 | 2:32:41 AM | sell | $0.1504 | $1.15 | 0.8039 | 6.15 | 0.1306 | 0x97...662a | |
| 11/27/2025 | 2:32:26 AM | sell | $1.09 | $1.15 | 5.82 | 6.15 | 0.9469 | 0xe1...b751 | |
| 11/27/2025 | 2:30:41 AM | sell | $1.15 | $1.15 | 6.15 | 6.15 | 0.9994 | 0x2a...2aeb |