- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 226,992.83
- Pooled WRON:
- $2.68M
AXS/WRON price stats on Ronin
As of December 12, 2025, the current price of AXS token on DEX Katana V3 is $1.04. AXS price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $21,935.78. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $107,669,130.85. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $704,759.13. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $704,759.13.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 253 in the last 24 hours, 75 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $21,935.78 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.02, captured at 4:46 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.04 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:36:05 AM | sell | $2.73 | $1.04 | 15.7 | 6.02 | 2.6 | 0xac...6301 | |
| 12/12/2025 | 4:26:29 AM | sell | $1.84 | $1.04 | 10.62 | 6.02 | 1.76 | 0xde...4ad6 | |
| 12/12/2025 | 3:45:08 AM | sell | $2.07 | $1.04 | 11.96 | 6.02 | 1.98 | 0xc3...e58e | |
| 12/12/2025 | 3:28:53 AM | sell | $0.5236 | $1.04 | 3.01 | 6.02 | 0.5 | 0xbd...6408 | |
| 12/12/2025 | 3:25:14 AM | sell | $0.1633 | $1.04 | 0.9442 | 6.02 | 0.1565 | 0x96...f6f8 | |
| 12/12/2025 | 3:24:05 AM | sell | $66.75 | $1.04 | 383.48 | 6.03 | 63.59 | 0xe9...8c59 | |
| 12/12/2025 | 3:15:53 AM | sell | $313.1 | $1.04 | 1,809.6 | 6.03 | 300 | 0x52...6a9a | |
| 12/12/2025 | 3:15:44 AM | sell | $313.25 | $1.04 | 1,810.48 | 6.03 | 300 | 0x83...5b8d | |
| 12/12/2025 | 3:14:38 AM | buy | $0.4931 | $1.05 | 2.85 | 6.07 | 0.4693 | 0xc8...32ae | |
| 12/12/2025 | 3:04:26 AM | sell | $20.01 | $1.05 | 114.99 | 6.03 | 19.05 | 0x1e...f13f | |
| 12/12/2025 | 3:03:32 AM | sell | $24 | $1.05 | 137.89 | 6.03 | 22.84 | 0xcb...01c4 | |
| 12/12/2025 | 2:47:20 AM | sell | $11.42 | $1.04 | 66 | 6.03 | 10.93 | 0x39...3934 | |
| 12/12/2025 | 2:39:47 AM | sell | $0.1533 | $1.05 | 0.8806 | 6.03 | 0.1458 | 0x5a...11a6 | |
| 12/12/2025 | 2:35:05 AM | sell | $1.31 | $1.05 | 7.53 | 6.03 | 1.24 | 0x38...35a7 | |
| 12/12/2025 | 2:27:17 AM | sell | $0.01746 | $1.04 | 0.1005 | 6.03 | 0.01664 | 0x5b...df5e | |
| 12/12/2025 | 2:24:41 AM | sell | $27.24 | $1.04 | 156.8 | 6.03 | 25.97 | 0x9e...31a6 | |
| 12/12/2025 | 2:20:08 AM | sell | $2.03 | $1.04 | 11.73 | 6.03 | 1.94 | 0xac...b3a1 | |
| 12/12/2025 | 2:18:59 AM | sell | $2.98 | $1.04 | 17.19 | 6.03 | 2.84 | 0x89...0e5f | |
| 12/12/2025 | 2:10:59 AM | sell | $18.97 | $1.04 | 109.49 | 6.03 | 18.13 | 0x74...053b | |
| 12/12/2025 | 2:09:11 AM | sell | $0.9361 | $1.04 | 5.43 | 6.03 | 0.9 | 0x75...c763 |