- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 254,394.73
- Pooled WRON:
- $2.46M
AXS/WRON price stats on Ronin
As of December 19, 2025, the current price of AXS token on DEX Katana V3 is $0.8704. AXS price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $61,409.60. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $89,074,330.91. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $592,886.24. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $592,886.24.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 292 in the last 24 hours, 153 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $61,409.60 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.76, captured at 11:44 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8704 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:26:04 PM | sell | $0.7415 | $0.8704 | 4.9 | 5.76 | 0.8518 | 0x14...f864 | |
| 12/19/2025 | 11:02:19 PM | sell | $4.07 | $0.8768 | 26.74 | 5.76 | 4.64 | 0x06...aaca | |
| 12/19/2025 | 10:56:19 PM | sell | $43.56 | $0.8712 | 288.03 | 5.76 | 50 | 0xf5...8a3f | |
| 12/19/2025 | 10:56:04 PM | sell | $0.3569 | $0.8713 | 2.36 | 5.76 | 0.4097 | 0xf9...0aab | |
| 12/19/2025 | 10:52:46 PM | sell | $1.47 | $0.8766 | 9.68 | 5.76 | 1.68 | 0x15...332a | |
| 12/19/2025 | 10:52:34 PM | sell | $4.99 | $0.8766 | 32.8 | 5.76 | 5.69 | 0xdc...5b77 | |
| 12/19/2025 | 10:52:19 PM | sell | $2.36 | $0.8766 | 15.51 | 5.76 | 2.69 | 0x09...0a5e | |
| 12/19/2025 | 10:49:55 PM | buy | $605.11 | $0.8762 | 4,000 | 5.79 | 690.54 | 0x37...df28 | |
| 12/19/2025 | 10:49:34 PM | buy | $635.36 | $0.8752 | 4,200 | 5.78 | 725.88 | 0x7c...3db9 | |
| 12/19/2025 | 10:49:19 PM | buy | $514.34 | $0.8743 | 3,400 | 5.77 | 588.24 | 0x54...0ea9 | |
| 12/19/2025 | 10:44:07 PM | sell | $0.2939 | $0.8688 | 1.94 | 5.74 | 0.3383 | 0x3e...11e2 | |
| 12/19/2025 | 10:40:04 PM | sell | $0.2828 | $0.8688 | 1.86 | 5.74 | 0.3254 | 0x2e...bdd7 | |
| 12/19/2025 | 10:29:43 PM | sell | $2.73 | $0.8773 | 17.88 | 5.74 | 3.11 | 0xc8...6d86 | |
| 12/19/2025 | 10:28:28 PM | sell | $10.89 | $0.8773 | 71.33 | 5.74 | 12.42 | 0xb7...9efd | |
| 12/19/2025 | 10:26:49 PM | sell | $3.4 | $0.8721 | 22.41 | 5.74 | 3.9 | 0x47...6fc9 | |
| 12/19/2025 | 10:14:07 PM | sell | $18.73 | $0.8695 | 123.73 | 5.74 | 21.54 | 0x5c...17c7 | |
| 12/19/2025 | 9:58:10 PM | sell | $297.97 | $0.8705 | 1,966.38 | 5.74 | 342.3 | 0xe2...52d2 | |
| 12/19/2025 | 9:56:25 PM | sell | $261.28 | $0.8709 | 1,724.24 | 5.74 | 300 | 0x39...28f8 | |
| 12/19/2025 | 9:55:40 PM | sell | $28.92 | $0.8765 | 189.71 | 5.74 | 33 | 0x73...a2a0 | |
| 12/19/2025 | 9:53:43 PM | sell | $0.904 | $0.8713 | 5.96 | 5.74 | 1.03 | 0x79...7111 |