- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 217,956.68
- Pooled WRON:
- $2.74M
AXS/WRON price stats on Ronin
As of December 10, 2025, the current price of AXS token on DEX Katana V3 is $1.1. AXS price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $63,431.98. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $113,023,403.12. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $731,879.79. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $731,879.79.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 395 in the last 24 hours, 128 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $63,431.98 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 6.12, captured at 7:56 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.1 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:49:04 PM | sell | $0.7224 | $1.1 | 4.02 | 6.12 | 0.6563 | 0xd0...4441 | |
| 12/10/2025 | 7:46:01 PM | buy | $38.24 | $1.1 | 212.76 | 6.16 | 34.52 | 0xa7...723e | |
| 12/10/2025 | 7:44:40 PM | buy | $5.72 | $1.11 | 31.65 | 6.16 | 5.13 | 0x7b...1fe7 | |
| 12/10/2025 | 7:44:37 PM | buy | $0.9355 | $1.11 | 5.17 | 6.16 | 0.8397 | 0x10...ab4a | |
| 12/10/2025 | 7:34:46 PM | buy | $5.26 | $1.11 | 29.04 | 6.16 | 4.71 | 0xae...e578 | |
| 12/10/2025 | 7:34:28 PM | buy | $415.49 | $1.11 | 2,296.02 | 6.15 | 372.77 | 0xb0...f262 | |
| 12/10/2025 | 7:21:58 PM | buy | $332.09 | $1.1 | 1,846.62 | 6.15 | 300 | 0xb5...ebd2 | |
| 12/10/2025 | 7:21:55 PM | buy | $338.63 | $1.1 | 1,882.99 | 6.15 | 306.08 | 0x43...a5f5 | |
| 12/10/2025 | 7:21:28 PM | buy | $333.63 | $1.11 | 1,844.55 | 6.14 | 300 | 0x88...09f5 | |
| 12/10/2025 | 7:19:40 PM | sell | $2.98 | $1.1 | 16.5 | 6.1 | 2.7 | 0x60...2adb | |
| 12/10/2025 | 7:11:10 PM | buy | $3.35 | $1.11 | 18.53 | 6.14 | 3.01 | 0x87...99b8 | |
| 12/10/2025 | 7:05:52 PM | sell | $0.3824 | $1.09 | 2.12 | 6.1 | 0.3484 | 0xf1...0b88 | |
| 12/10/2025 | 7:03:10 PM | sell | $1,097.03 | $1.09 | 6,111.67 | 6.11 | 998.8 | 0xec...fb80 | |
| 12/10/2025 | 7:03:10 PM | sell | $329.1 | $1.09 | 1,833.49 | 6.11 | 300 | 0x9f...492c | |
| 12/10/2025 | 7:01:46 PM | sell | $332.04 | $1.1 | 1,837.91 | 6.12 | 300 | 0x83...87c0 | |
| 12/10/2025 | 7:01:25 PM | sell | $0.706 | $1.1 | 3.9 | 6.12 | 0.6377 | 0x23...838e | |
| 12/10/2025 | 7:01:01 PM | sell | $4.84 | $1.1 | 26.76 | 6.12 | 4.36 | 0x6d...6de3 | |
| 12/10/2025 | 7:00:49 PM | buy | $322.39 | $1.11 | 1,781.16 | 6.16 | 288.99 | 0x1e...b297 | |
| 12/10/2025 | 7:00:43 PM | buy | $333.62 | $1.11 | 1,848.01 | 6.16 | 300 | 0x17...ba59 | |
| 12/10/2025 | 6:55:31 PM | buy | $5.65 | $1.1 | 31.5 | 6.15 | 5.11 | 0x3a...3ba3 |