- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 319,908.95
- Pooled WRON:
- $2.17M
AXS/WRON price stats on Ronin
As of November 22, 2025, the current price of AXS token on DEX Katana V3 is $1.09. AXS price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $92,429.23. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $112,505,292.60. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $804,928.74. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $804,928.74.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 421 in the last 24 hours, 193 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $92,429.23 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.22, captured at 2:34 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.09 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:16:31 PM | buy | $356.54 | $1.09 | 1,701.99 | 5.22 | 325.49 | 0xf2...0237 | |
| 11/22/2025 | 2:16:13 PM | buy | $310.54 | $1.09 | 1,485.26 | 5.22 | 284.17 | 0xac...0bfa | |
| 11/22/2025 | 2:16:01 PM | buy | $310.11 | $1.09 | 1,484.62 | 5.22 | 284.17 | 0xac...be36 | |
| 11/22/2025 | 2:15:55 PM | buy | $308.11 | $1.08 | 1,483.98 | 5.22 | 284.17 | 0x7a...21bc | |
| 11/22/2025 | 2:15:49 PM | buy | $322.91 | $1.08 | 1,555.24 | 5.21 | 297.94 | 0xc2...c0dd | |
| 11/22/2025 | 2:11:43 PM | buy | $650 | $1.08 | 3,129.79 | 5.21 | 600 | 0xc3...80ba | |
| 11/22/2025 | 2:08:13 PM | buy | $309.05 | $1.08 | 1,481.36 | 5.21 | 284.17 | 0xce...de5a | |
| 11/22/2025 | 2:07:19 PM | buy | $293.75 | $1.08 | 1,408.96 | 5.21 | 270.39 | 0xc8...48bf | |
| 11/22/2025 | 2:00:49 PM | buy | $271.83 | $1.07 | 1,312.99 | 5.2 | 252.07 | 0x8e...e86f | |
| 11/22/2025 | 2:00:22 PM | buy | $271.88 | $1.07 | 1,313.26 | 5.2 | 252.22 | 0x67...adc4 | |
| 11/22/2025 | 1:52:46 PM | buy | $207.11 | $1.07 | 1,000 | 5.2 | 192.12 | 0x7d...8df4 | |
| 11/22/2025 | 1:47:04 PM | buy | $455.54 | $1.07 | 2,200 | 5.2 | 422.86 | 0xd1...9a80 | |
| 11/22/2025 | 1:46:43 PM | buy | $289.22 | $1.07 | 1,400 | 5.19 | 269.23 | 0x96...d6ee | |
| 11/22/2025 | 1:46:22 PM | buy | $305.09 | $1.07 | 1,477.06 | 5.19 | 284.17 | 0x7d...90b3 | |
| 11/22/2025 | 1:45:58 PM | sell | $0.9194 | $1.06 | 4.45 | 5.16 | 0.8617 | 0x57...7cf1 | |
| 11/22/2025 | 1:35:13 PM | buy | $271.95 | $1.07 | 1,317.49 | 5.19 | 253.57 | 0x5a...78db | |
| 11/22/2025 | 1:34:58 PM | buy | $19.29 | $1.07 | 93.46 | 5.19 | 17.99 | 0x23...1931 | |
| 11/22/2025 | 1:16:24 PM | buy | $497.86 | $1.07 | 2,400 | 5.19 | 462.18 | 0x20...3f6c | |
| 11/22/2025 | 1:08:33 PM | buy | $3.1 | $1.07 | 14.99 | 5.19 | 2.88 | 0x52...ee1e | |
| 11/22/2025 | 1:08:27 PM | buy | $1.18 | $1.07 | 5.73 | 5.19 | 1.1 | 0x3c...e35c |