- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 252,948.49
- Pooled WRON:
- $2.54M
AXS/WRON price stats on Ronin
As of December 7, 2025, the current price of AXS token on DEX Katana V3 is $1.07. AXS price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $534,773.88. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $110,306,826.69. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $741,006.38. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $741,006.38.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 1189 in the last 24 hours, 467 of which are buy transactions, and 722 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $534,773.88 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 5.82, captured at 2:54 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.07 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:44:26 AM | buy | $2.03 | $1.07 | 11.01 | 5.82 | 1.88 | 0x88...8579 | |
| 12/07/2025 | 2:44:05 AM | buy | $1,108.64 | $1.07 | 6,013.6 | 5.81 | 1,033.33 | 0x6b...88a9 | |
| 12/07/2025 | 2:44:05 AM | buy | $322.2 | $1.07 | 1,747.75 | 5.82 | 300 | 0x4d...b670 | |
| 12/07/2025 | 2:42:56 AM | buy | $942.62 | $1.07 | 5,101.76 | 5.81 | 878 | 0xfa...ced6 | |
| 12/07/2025 | 2:41:29 AM | buy | $1,107.61 | $1.07 | 5,985.91 | 5.8 | 1,031.75 | 0xa4...8b6d | |
| 12/07/2025 | 2:41:08 AM | buy | $304.34 | $1.07 | 1,644.77 | 5.79 | 283.8 | 0xf8...2c8e | |
| 12/07/2025 | 2:36:26 AM | buy | $1,552.72 | $1.07 | 8,326.59 | 5.78 | 1,438.73 | 0xe0...0900 | |
| 12/07/2025 | 2:35:29 AM | sell | $81.79 | $1.07 | 438.16 | 5.74 | 76.25 | 0xa1...e6aa | |
| 12/07/2025 | 2:20:53 AM | buy | $14.89 | $1.08 | 79.6 | 5.78 | 13.76 | 0x87...aa17 | |
| 12/07/2025 | 2:20:08 AM | buy | $1,390.71 | $1.08 | 7,381.65 | 5.77 | 1,278.13 | 0xc2...6dbf | |
| 12/07/2025 | 2:14:14 AM | buy | $1,549.95 | $1.07 | 8,279.74 | 5.76 | 1,436.77 | 0x55...64d2 | |
| 12/07/2025 | 2:13:32 AM | buy | $1,281.03 | $1.08 | 6,800.53 | 5.75 | 1,182.58 | 0x12...684f | |
| 12/07/2025 | 2:12:29 AM | buy | $1,280.69 | $1.08 | 6,798.71 | 5.73 | 1,184.52 | 0xd1...c4b7 | |
| 12/07/2025 | 2:10:47 AM | buy | $1,274.15 | $1.07 | 6,786 | 5.72 | 1,184.56 | 0x19...16cb | |
| 12/07/2025 | 2:09:35 AM | buy | $1.87 | $1.07 | 10 | 5.72 | 1.74 | 0xfa...e814 | |
| 12/07/2025 | 2:08:59 AM | buy | $2,154.24 | $1.07 | 11,451.39 | 5.71 | 2,004.08 | 0x87...154d | |
| 12/07/2025 | 2:08:56 AM | buy | $8.17 | $1.08 | 42.94 | 5.7 | 7.52 | 0x2b...1a79 | |
| 12/07/2025 | 2:08:56 AM | buy | $325.51 | $1.08 | 1,711.02 | 5.7 | 300 | 0x02...e90c | |
| 12/07/2025 | 2:07:38 AM | sell | $324.51 | $1.08 | 1,700.77 | 5.66 | 300 | 0x37...eeb1 | |
| 12/07/2025 | 2:06:59 AM | sell | $324.27 | $1.08 | 1,701.58 | 5.67 | 300 | 0xa8...24a8 |