- WhatToFarm
- Ronin
- Katana V3
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 110,942.36
- Pooled WRON:
- $448,892.83
AXS/WRON price stats on Ronin
As of May 31, 2025, the current price of AXS token on DEX Katana V3 is $2.46. AXS price is down -9.61% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $87,807.41. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $275,932,534.71. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $533,011.00. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $533,011.00.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 416 in the last 24 hours, 238 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $87,807.41 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.25, captured at 3:48 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.46 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:43:45 AM | sell | $1.98 | $2.46 | 3.42 | 4.25 | 0.804 | 0xe6...3457 | |
| 05/31/2025 | 3:43:36 AM | sell | $13.54 | $2.46 | 23.41 | 4.25 | 5.49 | 0x94...e997 | |
| 05/31/2025 | 3:42:15 AM | sell | $5.39 | $2.46 | 9.31 | 4.25 | 2.18 | 0xa8...237f | |
| 05/31/2025 | 3:40:03 AM | buy | $0.5785 | $2.47 | 1 | 4.28 | 0.2334 | 0xfa...50d6 | |
| 05/31/2025 | 3:39:57 AM | buy | $1,826.57 | $2.47 | 3,159.77 | 4.27 | 738.7 | 0xbd...5b0d | |
| 05/31/2025 | 3:39:51 AM | buy | $444.17 | $2.46 | 768.37 | 4.26 | 180 | 0xcb...1be2 | |
| 05/31/2025 | 3:38:42 AM | buy | $0.2889 | $2.46 | 0.5 | 4.26 | 0.1171 | 0xd2...e374 | |
| 05/31/2025 | 3:25:06 AM | sell | $6.19 | $2.44 | 10.74 | 4.24 | 2.53 | 0xee...f913 | |
| 05/31/2025 | 3:02:00 AM | sell | $19.1 | $2.45 | 33 | 4.24 | 7.78 | 0x8f...cc7e | |
| 05/31/2025 | 2:56:51 AM | buy | $1.01 | $2.47 | 1.74 | 4.26 | 0.4095 | 0xf2...0711 | |
| 05/31/2025 | 2:40:51 AM | buy | $0.7545 | $2.47 | 1.3 | 4.26 | 0.3046 | 0x03...432f | |
| 05/31/2025 | 2:32:09 AM | sell | $1.91 | $2.46 | 3.29 | 4.24 | 0.7759 | 0x1c...8f3b | |
| 05/31/2025 | 2:26:24 AM | sell | $310.46 | $2.46 | 533.84 | 4.24 | 125.82 | 0x41...45fe | |
| 05/31/2025 | 2:25:33 AM | sell | $0.08766 | $2.46 | 0.1507 | 4.24 | 0.03552 | 0xf4...d76b | |
| 05/31/2025 | 2:20:09 AM | buy | $397.13 | $2.48 | 682.89 | 4.26 | 160 | 0xe9...b2ee | |
| 05/31/2025 | 2:17:18 AM | sell | $2.27 | $2.45 | 3.91 | 4.24 | 0.9238 | 0x04...01ac | |
| 05/31/2025 | 2:15:30 AM | sell | $0.1165 | $2.45 | 0.201 | 4.24 | 0.04739 | 0x08...0465 | |
| 05/31/2025 | 2:14:18 AM | sell | $1.35 | $2.45 | 2.33 | 4.24 | 0.55 | 0x39...c7d2 | |
| 05/31/2025 | 2:10:23 AM | buy | $327.24 | $2.46 | 565.85 | 4.26 | 132.66 | 0x2b...194a | |
| 05/31/2025 | 2:07:50 AM | sell | $3.59 | $2.44 | 6.23 | 4.23 | 1.47 | 0x85...5f08 |