Info about WETH-WRON pair
- Pooled WETH:
- 648.54
- Pooled WRON:
- $13.86M
WETH/WRON price stats on Ronin
As of February 5, 2026, the current price of WETH token on DEX Katana is $2,052.93. WETH price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 3871 trades with trading volume of $136,327.74. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $783,532,617.88. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,654,847.20. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,654,847.20.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3871 in the last 24 hours, 3434 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $136,327.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,431.85, captured at 1:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,052.93 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 1:56:02 PM | buy | $4.1 | $2,052.93 | 42.86 | 21,431.85 | 0.002 | 0x0b...ced1 | |
| 02/05/2026 | 1:55:41 PM | buy | $1.27 | $2,052.92 | 13.35 | 21,431.73 | 0.0006231 | 0x53...9664 | |
| 02/05/2026 | 1:55:41 PM | buy | $0.942 | $2,052.93 | 9.83 | 21,431.77 | 0.0004588 | 0x53...9664 | |
| 02/05/2026 | 1:55:17 PM | buy | $295.22 | $2,052.46 | 3,081.99 | 21,426.95 | 0.1438 | 0xb1...92e1 | |
| 02/05/2026 | 1:53:26 PM | buy | $0.199 | $2,052.01 | 2.07 | 21,422.19 | 0.00009699 | 0x0b...cf8b | |
| 02/05/2026 | 1:53:20 PM | buy | $11.42 | $2,051.99 | 119.32 | 21,422.01 | 0.00557 | 0x6e...a367 | |
| 02/05/2026 | 1:53:02 PM | buy | $0.009315 | $2,051.97 | 0.09725 | 21,421.82 | 0.05454 | 0x5c...73ab | |
| 02/05/2026 | 1:50:35 PM | buy | $1.05 | $2,063.53 | 10.92 | 21,421.81 | 0.00051 | 0x28...71c0 | |
| 02/05/2026 | 1:49:23 PM | buy | $0.02816 | $2,063.53 | 0.2924 | 21,421.79 | 0.00001365 | 0x99...107b | |
| 02/05/2026 | 1:49:17 PM | buy | $1.16 | $2,051.37 | 12.21 | 21,421.77 | 0.00057 | 0xf8...2b9a | |
| 02/05/2026 | 1:49:11 PM | buy | $0.06533 | $2,051.37 | 0.6822 | 21,421.75 | 0.00003185 | 0xae...401b | |
| 02/05/2026 | 1:48:50 PM | buy | $0.1408 | $2,063.94 | 1.46 | 21,421.75 | 0.00006825 | 0x60...5529 | |
| 02/05/2026 | 1:48:26 PM | buy | $449.16 | $2,051.97 | 4,687.5 | 21,414.42 | 0.2188 | 0xc0...efd8 | |
| 02/05/2026 | 1:48:26 PM | buy | $2.46 | $2,052.67 | 25.7 | 21,421.7 | 0.0012 | 0x0c...3b3b | |
| 02/05/2026 | 1:48:11 PM | buy | $0.14 | $2,051.28 | 1.46 | 21,407.19 | 0.00006825 | 0xaa...5d4b | |
| 02/05/2026 | 1:48:08 PM | buy | $3.07 | $2,052.8 | 32.11 | 21,407.14 | 0.0015 | 0xa0...aaa5 | |
| 02/05/2026 | 1:47:44 PM | buy | $0.6014 | $2,052.79 | 6.27 | 21,407.08 | 0.000293 | 0x89...5dee | |
| 02/05/2026 | 1:47:41 PM | buy | $0.02802 | $2,052.79 | 0.2922 | 21,407.07 | 0.00001365 | 0x4b...5a6a | |
| 02/05/2026 | 1:47:17 PM | buy | $4.1 | $2,053 | 42.81 | 21,407.01 | 0.002 | 0xb7...5321 | |
| 02/05/2026 | 1:46:41 PM | buy | $246.81 | $2,052.57 | 2,573.37 | 21,401.11 | 0.1202 | 0xda...0660 |