Info about WETH-WRON pair
- Pooled WETH:
- 674.36
- Pooled WRON:
- $13.34M
WETH/WRON price stats on Ronin
As of February 26, 2026, the current price of WETH token on DEX Katana is $2,079.71. WETH price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 3815 trades with trading volume of $195,456.32. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $794,124,606.97. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,796,542.04. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,796,542.04.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3815 in the last 24 hours, 3306 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $195,456.32 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,834.39, captured at 9:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,079.71 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 9:41:50 AM | buy | $0.6447 | $2,079.71 | 6.14 | 19,834.39 | 0.00031 | 0xac...e34a | |
| 02/26/2026 | 9:41:32 AM | buy | $60.17 | $2,076.16 | 574.87 | 19,833.52 | 0.02898 | 0x10...c434 | |
| 02/26/2026 | 9:41:32 AM | buy | $0.08334 | $2,076.25 | 0.7961 | 19,834.38 | 0.00004014 | 0xd4...9cf8 | |
| 02/26/2026 | 9:41:23 AM | buy | $0.08333 | $2,076.05 | 0.796 | 19,832.67 | 0.00004014 | 0xe6...9a79 | |
| 02/26/2026 | 9:41:23 AM | buy | $0.08333 | $2,076.05 | 0.796 | 19,832.66 | 0.00004014 | 0xe6...9a79 | |
| 02/26/2026 | 9:41:23 AM | buy | $0.08333 | $2,076.05 | 0.796 | 19,832.67 | 0.00004014 | 0xe6...9a79 | |
| 02/26/2026 | 9:41:05 AM | buy | $1.22 | $2,075.89 | 11.66 | 19,832.65 | 0.0005881 | 0xc5...5186 | |
| 02/26/2026 | 9:41:05 AM | buy | $0.6104 | $2,075.88 | 5.83 | 19,832.62 | 0.000294 | 0xc5...5186 | |
| 02/26/2026 | 9:40:53 AM | buy | $206.9 | $2,075.64 | 1,976.63 | 19,829.67 | 0.09968 | 0x52...d13e | |
| 02/26/2026 | 9:40:44 AM | buy | $0.6107 | $2,076.85 | 5.83 | 19,826.73 | 0.000294 | 0x0d...6147 | |
| 02/26/2026 | 9:40:38 AM | buy | $0.01666 | $2,076.12 | 0.1591 | 19,826.73 | 0.058028 | 0x1c...4648 | |
| 02/26/2026 | 9:40:35 AM | buy | $0.6103 | $2,075.4 | 5.83 | 19,826.72 | 0.000294 | 0xd8...a5a2 | |
| 02/26/2026 | 9:40:26 AM | buy | $120.86 | $2,076.27 | 1,154.07 | 19,824.99 | 0.05821 | 0x24...f48f | |
| 02/26/2026 | 9:40:26 AM | buy | $0.25 | $2,076.45 | 2.38 | 19,826.7 | 0.0001204 | 0xc0...7774 | |
| 02/26/2026 | 9:40:02 AM | buy | $0.6417 | $2,075.73 | 6.12 | 19,823.27 | 0.0003091 | 0xba...0297 | |
| 02/26/2026 | 9:39:56 AM | buy | $60.96 | $2,077.81 | 581.55 | 19,822.37 | 0.02933 | 0xa4...58b8 | |
| 02/26/2026 | 9:39:56 AM | buy | $0.611 | $2,077.9 | 5.82 | 19,823.25 | 0.000294 | 0xd7...d3d3 | |
| 02/26/2026 | 9:39:38 AM | buy | $3.11 | $2,077.69 | 29.73 | 19,821.47 | 0.0015 | 0x00...3e24 | |
| 02/26/2026 | 9:39:38 AM | buy | $0.2001 | $2,077.69 | 1.9 | 19,821.42 | 0.00009633 | 0x60...df5b | |
| 02/26/2026 | 9:39:26 AM | buy | $1.83 | $2,077.66 | 17.48 | 19,821.39 | 0.0008822 | 0xe9...8711 |