WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,996.68
Price
22,299.32 WRON
TVL
$2.53M
MKT CAP
$762.5M
5m
-0.09%
1h
0.81%
4h
1.76%
24h
1.82%
Share
TXNS
2K
Buys
2K
Sells
262
Volume
62K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
635.66
Pooled WRON:
$14.13M

WETH/WRON price stats on Ronin

As of March 9, 2026, the current price of WETH token on DEX Katana is $1,996.68. WETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 2421 trades with trading volume of $62,446.78. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $762,462,200.42. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,530,844.60. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,530,844.60.

The total transactions of WETH/WRON is 2421 in the last 24 hours, 2159 of which are buy transactions, and 262 are sales transactions.

WETH/WRON pool has a trading volume of $62,446.78 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,299.32, captured at 5:41 AM UTC.

The price of converting 1 WETH to USD is $1,996.68 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/09/20265:41:12 AMbuy$0.2485$1,996.682.7722,299.320.0001244
0x000...840f
0x76...2eb3
03/09/20265:38:47 AMbuy$1.35$1,996.6815.1622,299.290.00068
0x344...9E2A
0xd9...8228
03/09/20265:38:02 AMbuy$0.8717$1,996.689.7322,299.250.0004365
0xDF8...BCD2
0x61...7fe8
03/09/20265:37:41 AMbuy$0.8717$1,996.679.7322,299.220.0004365
0xDF8...BCD2
0xa8...ed88
03/09/20265:36:53 AMbuy$0.04974$1,998.440.55522,299.210.00002489
0x39d...4F55
0x18...f3b1
03/09/20265:32:41 AMbuy$1.3$1,993.6814.622,299.180.0006548
0x91e...9f40
0x29...b188
03/09/20265:31:23 AMbuy$0.2482$1,994.522.7722,299.150.0001244
0xb81...404C
0xab...a4e7
03/09/20265:31:20 AMbuy$0.04965$1,994.520.555122,299.150.00002489
0x063...7067
0xc0...0364
03/09/20265:31:02 AMbuy$0.01655$1,994.520.18522,299.150.058298
0x0C4...A99C
0x70...5c26
03/09/20265:30:47 AMbuy$0.8287$1,982.629.3222,299.130.000418
0x576...5605
0xb8...56ee
03/09/20265:30:38 AMbuy$0.4327$1,982.614.8622,299.110.0002182
0xb81...404C
0x63...ac10
03/09/20265:30:14 AMbuy$1.04$1,982.6111.7522,299.080.0005272
0x063...7067
0xa8...af22
03/09/20265:28:11 AMbuy$0.4354$1,994.794.8622,299.060.0002182
0xC52...Cb2C
0xfe...7349
03/09/20265:28:08 AMbuy$0.6879$1,994.787.6922,299.040.0003448
0xb81...404C
0x9f...43c9
03/09/20265:27:50 AMbuy$0.8697$1,994.789.7222,299.010.000436
0xC52...Cb2C
0xe7...3a75
03/09/20265:27:17 AMbuy$0.4348$1,994.784.8622,298.990.000218
0xB35...2fe4
0x24...7e83
03/09/20265:25:38 AMbuy$53.67$1,994.3860022,294.490.02691
0xBd3...d89a
0x1b...975a
03/09/20265:25:38 AMbuy$100.51$1,994.621,123.5922,297.210.05039
0x1d3...f713
0xd6...f564
03/09/20265:25:23 AMbuy$1.73$1,994.2919.4322,293.50.000872
0x210...9cc7
0x0c...1053
03/09/20265:25:23 AMbuy$0.4353$1,994.294.8622,293.540.0002182
0x210...9cc7
0x0c...1053