Info about WETH-WRON pair
- Pooled WETH:
- 636.22
- Pooled WRON:
- $14.06M
WETH/WRON price stats on Ronin
As of February 9, 2026, the current price of WETH token on DEX Katana is $2,129.46. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 3699 trades with trading volume of $179,651.17. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $812,753,064.06. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,702,358.83. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,702,358.83.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3699 in the last 24 hours, 3106 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $179,651.17 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,165.52, captured at 6:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,129.46 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:38:51 PM | buy | $434.24 | $2,129.46 | 4,520 | 22,165.52 | 0.2039 | 0xea...9d3b | |
| 02/09/2026 | 6:35:54 PM | buy | $0.7368 | $2,127.75 | 7.67 | 22,158.4 | 0.0003463 | 0x40...8229 | |
| 02/09/2026 | 6:34:54 PM | buy | $0.1378 | $2,126.78 | 1.43 | 22,158.39 | 0.0000648 | 0x2e...b6d9 | |
| 02/09/2026 | 6:34:33 PM | buy | $2.23 | $2,126.78 | 23.26 | 22,158.35 | 0.00105 | 0x7c...03cb | |
| 02/09/2026 | 6:34:09 PM | buy | $2.17 | $2,129.85 | 22.6 | 22,158.28 | 0.00102 | 0x79...a965 | |
| 02/09/2026 | 6:33:42 PM | buy | $1.12 | $2,126.78 | 11.74 | 22,158.22 | 0.00053 | 0x24...a369 | |
| 02/09/2026 | 6:33:18 PM | buy | $1.48 | $2,126.77 | 15.51 | 22,158.18 | 0.0007 | 0x07...c296 | |
| 02/09/2026 | 6:32:57 PM | buy | $212.74 | $2,126.43 | 2,216.48 | 22,154.67 | 0.1 | 0x37...17dc | |
| 02/09/2026 | 6:31:54 PM | buy | $1.25 | $2,126.1 | 13.02 | 22,151.16 | 0.000588 | 0x93...4d2c | |
| 02/09/2026 | 6:30:45 PM | buy | $0.7732 | $2,112.77 | 8.1 | 22,151.13 | 0.000366 | 0x1a...99f1 | |
| 02/09/2026 | 6:28:39 PM | buy | $0.02738 | $2,112.77 | 0.287 | 22,151.12 | 0.00001296 | 0x67...e495 | |
| 02/09/2026 | 6:27:30 PM | buy | $0.1369 | $2,113.48 | 1.43 | 22,151.11 | 0.0000648 | 0x30...4613 | |
| 02/09/2026 | 6:26:42 PM | buy | $0.09129 | $2,113.28 | 0.9569 | 22,151.11 | 0.0000432 | 0x7e...8532 | |
| 02/09/2026 | 6:25:39 PM | buy | $0.5875 | $2,114.42 | 6.15 | 22,151.1 | 0.0002778 | 0x44...d68f | |
| 02/09/2026 | 6:25:24 PM | buy | $0.6554 | $2,114.42 | 6.86 | 22,151.08 | 0.00031 | 0xd7...630a | |
| 02/09/2026 | 6:25:12 PM | sell | $125.6 | $2,103.88 | 1,314.61 | 22,020.42 | 0.0597 | 0xdc...33a6 | |
| 02/09/2026 | 6:24:06 PM | buy | $0.2618 | $2,129.36 | 2.72 | 22,155.21 | 0.0001229 | 0x8c...ea50 | |
| 02/09/2026 | 6:23:51 PM | buy | $0.1405 | $2,129.36 | 1.46 | 22,155.2 | 0.000066 | 0x03...215a | |
| 02/09/2026 | 6:23:27 PM | buy | $0.5962 | $2,129.36 | 6.2 | 22,155.19 | 0.0002799 | 0x8b...ea06 | |
| 02/09/2026 | 6:22:42 PM | buy | $0.6352 | $2,117.36 | 6.64 | 22,155.17 | 0.0003 | 0x37...f9dc |