- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 638.46
- Pooled WRON:
- $14.65M
WETH/WRON price stats on Ronin
As of December 30, 2025, the current price of WETH token on DEX Katana is $2,944.05. WETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 2329 trades with trading volume of $134,113.28. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,122,896,648.23. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,748,071.51. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,748,071.51.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2329 in the last 24 hours, 1980 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $134,113.28 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,010.36, captured at 3:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,944.05 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:53:47 AM | buy | $0.03444 | $2,944.05 | 0.2692 | 23,010.36 | 0.0000117 | 0xe3...92ae | |
| 12/30/2025 | 3:53:29 AM | buy | $0.03443 | $2,943.31 | 0.2692 | 23,010.36 | 0.0000117 | 0x12...8553 | |
| 12/30/2025 | 3:53:05 AM | buy | $0.1752 | $2,943.31 | 1.37 | 23,010.35 | 0.00005955 | 0x99...6d6e | |
| 12/30/2025 | 3:52:50 AM | buy | $1.85 | $2,942.69 | 14.48 | 23,010.33 | 0.0006295 | 0x1f...f40b | |
| 12/30/2025 | 3:52:47 AM | buy | $0.4322 | $2,942.56 | 3.38 | 23,010.3 | 0.0001468 | 0x13...a17c | |
| 12/30/2025 | 3:52:26 AM | buy | $1.29 | $2,942.56 | 10.14 | 23,010.28 | 0.0004406 | 0xf3...f50c | |
| 12/30/2025 | 3:51:32 AM | buy | $0.4413 | $2,942.3 | 3.45 | 23,010.26 | 0.0001499 | 0xd6...79fc | |
| 12/30/2025 | 3:51:20 AM | buy | $5.88 | $2,942.29 | 46.02 | 23,010.18 | 0.002 | 0x94...0795 | |
| 12/30/2025 | 3:50:41 AM | buy | $1.97 | $2,942.16 | 15.41 | 23,010.08 | 0.00067 | 0xe0...e0e9 | |
| 12/30/2025 | 3:50:41 AM | buy | $0.8826 | $2,942.16 | 6.9 | 23,010.05 | 0.0002999 | 0x29...7845 | |
| 12/30/2025 | 3:50:11 AM | buy | $0.4465 | $2,941.69 | 3.49 | 23,010.03 | 0.0001517 | 0xd9...98b1 | |
| 12/30/2025 | 3:49:35 AM | buy | $21.29 | $2,941.66 | 166.57 | 23,009.77 | 0.007239 | 0x36...73eb | |
| 12/30/2025 | 3:49:23 AM | buy | $0.01169 | $2,941.62 | 0.09146 | 23,009.5 | 0.053975 | 0xb7...c651 | |
| 12/30/2025 | 3:49:02 AM | buy | $3.08 | $2,941.62 | 24.13 | 23,009.47 | 0.001049 | 0x38...729d | |
| 12/30/2025 | 3:48:29 AM | buy | $170.69 | $2,941.35 | 1,335.21 | 23,007.33 | 0.05803 | 0x46...0f14 | |
| 12/30/2025 | 3:47:53 AM | buy | $0.02325 | $2,923.46 | 0.1829 | 23,005.24 | 0.057954 | 0xa0...a88b | |
| 12/30/2025 | 3:47:47 AM | buy | $0.01162 | $2,923.46 | 0.09146 | 23,005.24 | 0.053976 | 0x7f...38c4 | |
| 12/30/2025 | 3:47:44 AM | buy | $0.03502 | $2,923.46 | 0.2755 | 23,005.24 | 0.00001197 | 0xc1...a53d | |
| 12/30/2025 | 3:47:41 AM | buy | $0.01162 | $2,923.46 | 0.09146 | 23,005.24 | 0.053976 | 0xab...df38 | |
| 12/30/2025 | 3:47:23 AM | buy | $0.03488 | $2,923.46 | 0.2745 | 23,005.24 | 0.00001193 | 0x46...ce84 |