WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$3,144.55
Price
21,981.44 WRON
TVL
$4.09M
MKT CAP
$1.2B
5m
-0.08%
1h
-0.14%
4h
-0.46%
24h
1.50%
Share
TXNS
2K
Buys
2K
Sells
334
Volume
97K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
652.01
Pooled WRON:
$14.29M

WETH/WRON price stats on Ronin

As of January 4, 2026, the current price of WETH token on DEX Katana is $3,144.55. WETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 2306 trades with trading volume of $96,569.86. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,199,391,818.79. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,088,315.87. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,088,315.87.

The total transactions of WETH/WRON is 2306 in the last 24 hours, 1972 of which are buy transactions, and 334 are sales transactions.

WETH/WRON pool has a trading volume of $96,569.86 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,981.44, captured at 12:01 PM UTC.

The price of converting 1 WETH to USD is $3,144.55 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/04/202612:00:51 PMbuy$0.06619$3,144.550.462721,981.440.00002105
0x6A8...C7f3
0xb0...8d56
01/04/202612:00:51 PMbuy$0.106$3,144.550.741221,981.440.00003372
0x6A8...C7f3
0xb0...8d56
01/04/202612:00:45 PMsell$0.4995$3,125.713.4921,849.750.0001598
0x452...e86b
0x6a...cc43
01/04/202612:00:03 PMbuy$0.03976$3,144.550.277921,981.450.00001264
0x0aC...6555
0x55...8d55
01/04/202612:00:00 PMbuy$0.1988$3,144.551.3821,981.450.00006322
0x00e...447b
0x7e...1fcf
01/04/202611:59:39 AMbuy$0.01325$3,144.550.0926521,981.440.054215
0x6A8...C7f3
0x2d...18f9
01/04/202611:59:03 AMbuy$0.01325$3,144.550.0926521,981.440.054215
0x6A8...C7f3
0x93...f232
01/04/202611:56:54 AMsell$85.83$3,127.9260021,865.20.02744
0xBd3...d89a
0x71...73f1
01/04/202611:56:54 AMsell$209.26$3,126.041,462.8521,851.990.06694
0x1d3...f713
0x61...0637
01/04/202611:56:54 AMsell$469.1$3,127.073,279.1821,859.260.15
0x920...a994
0x20...4ffc
01/04/202611:56:42 AMbuy$2.23$3,146.915.6121,997.880.00071
0x76b...bb33
0xc4...94c3
01/04/202611:56:00 AMsell$9.29$3,128.0664.9921,866.160.002972
0x5A8...C624
0x2d...4324
01/04/202611:55:12 AMbuy$0.06632$3,146.930.463621,998.050.00002107
0x446...1dae
0x34...c611
01/04/202611:55:03 AMbuy$0.1989$3,146.931.3921,998.050.00006322
0xEc1...396e
0x61...e936
01/04/202611:54:48 AMbuy$2.2$3,146.9315.3921,998.030.0007
0x76b...bb33
0xc6...7d58
01/04/202611:54:42 AMbuy$0.01326$3,146.920.0927221,9980.054215
0x9F5...C4cb
0xfa...de1f
01/04/202611:52:51 AMbuy$1.95$3,146.9213.6321,997.980.00062
0xA9E...6330
0x69...88b8
01/04/202611:52:30 AMbuy$0.1989$3,147.231.3921,997.960.00006322
0xd58...61A5
0x88...3ce9
01/04/202611:52:03 AMbuy$0.03979$3,147.230.278121,997.950.00001264
0xa42...C114
0x09...3d9f
01/04/202611:51:03 AMbuy$0.1989$3,147.231.3921,997.950.00006322
0xba3...792f
0x3e...279a