Info about WETH-WRON pair
- Pooled WETH:
- 607.9
- Pooled WRON:
- $13.85M
WETH/WRON price stats on Ronin
As of April 25, 2026, the current price of WETH token on DEX Katana is $2,318.28. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 5709 trades with trading volume of $834,863.11. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $885,616,196.33. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,810,145.11. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,810,145.11.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 5709 in the last 24 hours, 3934 of which are buy transactions, and 1775 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $834,863.11 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,845.3, captured at 7:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,318.28 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 7:46:18 PM | buy | $0.07281 | $2,318.28 | 0.7175 | 22,845.3 | 0.0000314 | 0x7e...210a | |
| 04/25/2026 | 7:46:03 PM | buy | $1.52 | $2,318.28 | 15.03 | 22,845.28 | 0.000658 | 0x65...85b6 | |
| 04/25/2026 | 7:45:54 PM | buy | $1.27 | $2,318.27 | 12.61 | 22,845.2 | 0.0005519 | 0x0a...1f27 | |
| 04/25/2026 | 7:45:54 PM | buy | $0.4288 | $2,318.28 | 4.22 | 22,845.24 | 0.000185 | 0x0a...1f27 | |
| 04/25/2026 | 7:45:54 PM | buy | $0.8531 | $2,318.27 | 8.4 | 22,845.17 | 0.0003679 | 0x0a...1f27 | |
| 04/25/2026 | 7:45:54 PM | buy | $0.4265 | $2,318.28 | 4.2 | 22,845.23 | 0.000184 | 0x0a...1f27 | |
| 04/25/2026 | 7:45:54 PM | buy | $0.4265 | $2,318.27 | 4.2 | 22,845.15 | 0.0001839 | 0x0a...1f27 | |
| 04/25/2026 | 7:45:54 PM | buy | $0.8345 | $2,318.27 | 8.22 | 22,845.13 | 0.00036 | 0x0a...1f27 | |
| 04/25/2026 | 7:43:27 PM | buy | $0.7062 | $2,318.2 | 6.96 | 22,845.1 | 0.0003046 | 0xb0...f722 | |
| 04/25/2026 | 7:43:00 PM | buy | $8.17 | $2,317.95 | 80.56 | 22,844.96 | 0.003526 | 0x37...666e | |
| 04/25/2026 | 7:41:09 PM | buy | $7.45 | $2,303.47 | 73.91 | 22,844.7 | 0.003235 | 0xc6...2c10 | |
| 04/25/2026 | 7:37:27 PM | buy | $0.5995 | $2,308.78 | 5.93 | 22,844.57 | 0.0002597 | 0xd1...102b | |
| 04/25/2026 | 7:36:57 PM | buy | $0.7849 | $2,308.78 | 7.76 | 22,844.55 | 0.00034 | 0x76...1e91 | |
| 04/25/2026 | 7:36:57 PM | buy | $5.13 | $2,308.77 | 50.82 | 22,844.45 | 0.002225 | 0xd4...ffc5 | |
| 04/25/2026 | 7:36:24 PM | sell | $0.2524 | $2,295.08 | 2.49 | 22,707.51 | 0.00011 | 0x44...2cb4 | |
| 04/25/2026 | 7:36:00 PM | sell | $0.2539 | $2,309 | 2.49 | 22,707.52 | 0.00011 | 0xd5...099f | |
| 04/25/2026 | 7:34:54 PM | buy | $2.11 | $2,309.05 | 20.87 | 22,844.35 | 0.000914 | 0x26...3f38 | |
| 04/25/2026 | 7:34:24 PM | buy | $0.5594 | $2,309.09 | 5.53 | 22,844.31 | 0.0002423 | 0x2a...28ae | |
| 04/25/2026 | 7:33:39 PM | buy | $0.8959 | $2,309.09 | 8.86 | 22,844.28 | 0.000388 | 0x5f...7a72 | |
| 04/25/2026 | 7:33:21 PM | sell | $60.64 | $2,295.19 | 600 | 22,708.4 | 0.02642 | 0x23...af50 |