WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,522.52
Price
45,976.76 WRON
TVL
$2.1M
MKT CAP
$964.7M
5m
-0.38%
1h
0.07%
4h
0.44%
24h
0.95%
Share
TXNS
2K
Buys
1K
Sells
585
Volume
137K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
418.43
Pooled WRON:
$19.18M

WETH/WRON price stats on Ronin

As of September 14, 2026, the current price of WETH token on DEX Katana is $2,522.52. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 2004 trades with trading volume of $137,089.16. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $964,728,166.43. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,104,218.41. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,104,218.41.

The total transactions of WETH/WRON is 2004 in the last 24 hours, 1419 of which are buy transactions, and 585 are sales transactions.

WETH/WRON pool has a trading volume of $137,089.16 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 45,976.76, captured at 9:49 AM UTC.

The price of converting 1 WETH to USD is $2,522.52 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/14/20269:49:49 AMbuy$9.8$2,522.52178.845,976.760.003888
0xBd3...d89a
0xa6...9138
09/14/20269:49:29 AMbuy$9.98$2,521.91182.0445,965.750.00396
0xAe7...946B
0xfc...645c
09/14/20269:49:31 AMbuy$21.94$2,521.99399.9745,967.140.008701
0xAe7...946B
0x9b...20dc
09/14/20269:49:33 AMbuy$47.24$2,522.16861.0245,970.150.01872
0xBd3...d89a
0x45...1a9b
09/14/20269:49:39 AMbuy$47.19$2,522.38860.1445,974.270.0187
0xBd3...d89a
0x73...af21
09/14/20269:49:23 AMbuy$21.24$2,521.84387.2645,964.380.008425
0xAe7...946B
0x63...41a0
09/14/20269:49:21 AMbuy$59.59$2,521.651,086.2645,960.860.02363
0xAe7...946B
0xe7...39cd
09/14/20269:49:19 AMbuy$60.81$2,521.361,108.3845,955.610.02411
0xAe7...946B
0x83...d922
09/14/20269:49:15 AMbuy$12.11$2,521.18220.7445,952.430.004803
0xAe7...946B
0xa1...2e6c
09/14/20269:49:09 AMbuy$25.05$2,522.59456.3745,950.810.009931
0xBd3...d89a
0xf4...cdb1
09/14/20269:48:41 AMbuy$1.13$2,522.5320.7245,949.670.000451
0x777...76A2
0xb8...3b41
09/14/20269:48:07 AMbuy$369.69$2,520.886,734.2845,919.620.1466
0xBd3...d89a
0x77...5aaf
09/14/20269:48:09 AMbuy$159.17$2,522.152,899.445,942.670.0631
0xAe7...946B
0xf2...1dd9
09/14/20269:47:15 AMbuy$0.3871$2,531.647.0145,903.520.0001529
0x5B9...D616
0x88...3d33
09/14/20269:47:07 AMbuy$0.3871$2,531.647.0145,903.480.0001529
0x5d0...E5dA
0x62...0071
09/14/20269:47:01 AMbuy$0.3871$2,531.647.0145,903.450.0001529
0x777...76A2
0x53...455c
09/14/20269:45:03 AMbuy$0.7308$2,531.6313.2545,903.40.0002886
0x5d0...E5dA
0x2b...d691
09/14/20269:44:11 AMsell$742.35$2,513.5313,488.1745,669.370.2953
0x822...6910
0x54...99ae
09/14/20269:44:09 AMsell$327.13$2,516.085,943.8845,715.720.13
0xBd3...d89a
0x59...6a5f
09/14/20269:44:13 AMsell$101.71$2,511.521,848.1245,632.770.0405
0x4d7...d7Aa
0xfe...e129