WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,258.02
Price
48,282.82 WRON
TVL
$1.82M
MKT CAP
$863.7M
5m
0.51%
1h
0.55%
4h
0.56%
24h
-6.32%
Share
TXNS
2K
Buys
1K
Sells
376
Volume
42K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
404.08
Pooled WRON:
$19.45M

WETH/WRON price stats on Ronin

As of November 6, 2026, the current price of WETH token on DEX Katana is $2,258.02. WETH price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 1582 trades with trading volume of $42,002.45. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $863,736,084.31. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,819,370.49. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,819,370.49.

The total transactions of WETH/WRON is 1582 in the last 24 hours, 1206 of which are buy transactions, and 376 are sales transactions.

WETH/WRON pool has a trading volume of $42,002.45 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 48,282.82, captured at 2:38 AM UTC.

The price of converting 1 WETH to USD is $2,258.02 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/06/20262:38:43 AMbuy$2.09$2,258.0244.948,282.820.00093
0xa86...3Ec5
0x4d...d8d8
11/06/20262:38:29 AMbuy$0.3387$2,258.027.2448,282.690.00015
0xa86...3Ec5
0x7b...3aaa
11/06/20262:37:57 AMbuy$3.36$2,243.5872.4248,282.50.0015
0x13A...5c08
0x64...8230
11/06/20262:37:49 AMbuy$3.02$2,243.5665.1848,282.160.00135
0x13A...5c08
0x9c...ab09
11/06/20262:37:39 AMbuy$4.28$2,243.5592.2148,281.770.00191
0x13A...5c08
0xd8...57b0
11/06/20262:36:49 AMbuy$0.7269$2,243.5315.6448,281.50.000324
0xe78...FaB1
0x74...81c4
11/06/20262:35:09 AMbuy$1.04$2,245.322.4548,281.40.000465
0xdbe...2dbF
0x72...4470
11/06/20262:35:05 AMbuy$0.5947$2,245.2912.7848,281.320.0002649
0x488...C306
0x51...9c85
11/06/20262:34:45 AMbuy$0.3318$2,245.297.1348,281.270.0001477
0xfcE...30f8
0xd0...a9d8
11/06/20262:34:09 AMbuy$2$2,245.2943.1248,281.140.0008932
0x25B...0cC1
0x3c...b07b
11/06/20262:33:51 AMbuy$0.2506$2,245.285.3848,281.020.0001116
0x25B...0cC1
0x89...12c2
11/06/20262:33:19 AMbuy$0.04768$2,245.281.0248,281.010.00002124
0x815...1745
0x84...6c71
11/06/20262:32:17 AMbuy$0.5903$2,246.5612.6848,280.970.0002627
0x45a...eD9e
0xd0...ea4d
11/06/20262:32:15 AMbuy$2.47$2,246.5553.148,280.810.0011
0x25B...0cC1
0x7b...2fa7
11/06/20262:30:25 AMbuy$43.78$2,245.32941.4248,278.340.0195
0x6f4...71c4
0xa8...1e39
11/06/20262:27:41 AMbuy$1.03$2,245.2122.248,275.960.00046
0x417...1290
0xc4...e4ee
11/06/20262:25:25 AMbuy$0.4939$2,245.210.6248,275.880.00022
0x4EB...6993
0xe3...a4a6
11/06/20262:21:17 AMsell$139.53$2,232.13,000.2447,994.050.06251
0xf70...dbEF
0x26...c3f9
11/06/20262:20:43 AMsell$6.51$2,232.46140.0548,001.80.002917
0x0Cb...da6C
0x87...a66f
11/06/20262:17:53 AMbuy$0.07971$2,245.931.7148,291.460.00003549
0x066...cdaF
0x84...6471