- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 1,424.81
- Pooled WRON:
- $10.64M
WETH/WRON price stats on Ronin
As of August 11, 2025, the current price of WETH token on DEX Katana is $4,246.24. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 4716 trades with trading volume of $123,756.26. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,567,670,113.20. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $12,063,902.57. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $12,063,902.57.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4716 in the last 24 hours, 4231 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $123,756.26 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 7,490.91, captured at 12:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,246.24 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:02:55 AM | buy | $0.1258 | $4,246.24 | 0.2219 | 7,490.91 | 0.00002963 | 0x33...e5f0 | |
| 08/11/2025 | 12:02:34 AM | buy | $4.03 | $4,242.98 | 7.11 | 7,490.91 | 0.00095 | 0x4d...6039 | |
| 08/11/2025 | 12:01:34 AM | buy | $0.1257 | $4,242.92 | 0.2219 | 7,490.9 | 0.00002963 | 0x9a...42cf | |
| 08/11/2025 | 12:01:34 AM | buy | $0.5028 | $4,242.92 | 0.8878 | 7,490.9 | 0.0001185 | 0x9a...42cf | |
| 08/11/2025 | 12:01:13 AM | buy | $1.13 | $4,242.92 | 2 | 7,490.9 | 0.0002682 | 0x84...a916 | |
| 08/11/2025 | 12:01:04 AM | buy | $1.09 | $4,242.92 | 1.94 | 7,490.9 | 0.000259 | 0x7d...6c23 | |
| 08/11/2025 | 12:00:46 AM | buy | $0.08381 | $4,242.92 | 0.1479 | 7,490.9 | 0.00001975 | 0x23...d759 | |
| 08/11/2025 | 12:00:46 AM | buy | $0.5447 | $4,242.92 | 0.9617 | 7,490.9 | 0.0001283 | 0x23...d759 | |
| 08/11/2025 | 12:00:40 AM | buy | $1.04 | $4,242.92 | 1.85 | 7,490.89 | 0.000247 | 0x55...42ba | |
| 08/11/2025 | 12:00:19 AM | buy | $1.04 | $4,242.92 | 1.84 | 7,490.89 | 0.0002469 | 0x84...89bd | |
| 08/10/2025 | 11:59:40 PM | buy | $0.2336 | $4,242.93 | 0.4124 | 7,490.89 | 0.00005506 | 0xe5...e07f | |
| 08/10/2025 | 11:58:40 PM | buy | $3.47 | $4,242.91 | 6.13 | 7,490.89 | 0.000819 | 0xf6...aebe | |
| 08/10/2025 | 11:58:10 PM | buy | $1.13 | $4,242.91 | 2 | 7,490.88 | 0.0002679 | 0xf4...7099 | |
| 08/10/2025 | 11:57:49 PM | buy | $6.23 | $4,242.9 | 11.01 | 7,490.87 | 0.00147 | 0xe1...a92e | |
| 08/10/2025 | 11:55:31 PM | buy | $0.4191 | $4,242.9 | 0.7399 | 7,490.86 | 0.00009878 | 0xbd...228d | |
| 08/10/2025 | 11:54:31 PM | buy | $5.13 | $4,242.9 | 9.06 | 7,490.86 | 0.00121 | 0xba...3113 | |
| 08/10/2025 | 11:54:25 PM | buy | $12.72 | $4,242.88 | 22.46 | 7,490.83 | 0.002999 | 0xe0...9e72 | |
| 08/10/2025 | 11:54:07 PM | sell | $6.13 | $4,217.46 | 10.83 | 7,445.95 | 0.001455 | 0x8c...bfee | |
| 08/10/2025 | 11:53:34 PM | buy | $1.24 | $4,242.87 | 2.2 | 7,490.83 | 0.0002939 | 0x9d...61db | |
| 08/10/2025 | 11:53:34 PM | buy | $1.24 | $4,242.87 | 2.2 | 7,490.83 | 0.000294 | 0x9d...61db |