Info about WETH-WRON pair
- Pooled WETH:
- 681.47
- Pooled WRON:
- $13.18M
WETH/WRON price stats on Ronin
As of March 2, 2026, the current price of WETH token on DEX Katana is $1,965.37. WETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 2685 trades with trading volume of $81,327.80. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $750,480,357.83. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,670,657.89. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,670,657.89.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2685 in the last 24 hours, 2251 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $81,327.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,400.3, captured at 11:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,965.37 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 11:07:09 AM | buy | $2.17 | $1,965.37 | 21.44 | 19,400.3 | 0.001105 | 0x58...ee96 | |
| 03/02/2026 | 11:07:06 AM | buy | $2.25 | $1,965.36 | 22.29 | 19,400.24 | 0.001149 | 0x14...21b5 | |
| 03/02/2026 | 11:06:57 AM | sell | $915.93 | $1,954.93 | 9,041.26 | 19,297.24 | 0.4685 | 0xa5...b7f3 | |
| 03/02/2026 | 11:06:51 AM | sell | $452.78 | $1,956.6 | 4,470.27 | 19,317.04 | 0.2314 | 0x9d...538f | |
| 03/02/2026 | 11:06:39 AM | sell | $211.18 | $1,957.57 | 2,084.93 | 19,326.65 | 0.1078 | 0x5b...def3 | |
| 03/02/2026 | 11:05:36 AM | buy | $13.7 | $1,958.3 | 136.12 | 19,446 | 0.007 | 0xce...4163 | |
| 03/02/2026 | 11:05:27 AM | buy | $1.35 | $1,958.28 | 13.43 | 19,445.78 | 0.0006909 | 0xc8...cbd6 | |
| 03/02/2026 | 11:04:57 AM | buy | $0.4512 | $1,958.27 | 4.48 | 19,445.76 | 0.0002304 | 0x73...33ee | |
| 03/02/2026 | 11:04:42 AM | buy | $0.9733 | $1,958.27 | 9.66 | 19,445.73 | 0.000497 | 0xe7...caf6 | |
| 03/02/2026 | 11:04:00 AM | sell | $60.79 | $1,958.46 | 600 | 19,330.1 | 0.03103 | 0x12...92f7 | |
| 03/02/2026 | 11:03:51 AM | buy | $0.9594 | $1,958.11 | 9.52 | 19,447.48 | 0.0004899 | 0x90...9601 | |
| 03/02/2026 | 11:03:12 AM | sell | $100.5 | $1,959.21 | 991.73 | 19,332.41 | 0.05129 | 0xaa...7578 | |
| 03/02/2026 | 11:02:24 AM | buy | $0.4542 | $1,971.17 | 4.48 | 19,450.38 | 0.0002304 | 0xed...d349 | |
| 03/02/2026 | 11:01:39 AM | sell | $194.67 | $1,946.41 | 1,933.96 | 19,336.69 | 0.1 | 0x4d...aecf | |
| 03/02/2026 | 11:01:21 AM | buy | $0.4514 | $1,959.07 | 4.48 | 19,456.06 | 0.0002304 | 0xee...e439 | |
| 03/02/2026 | 11:01:21 AM | buy | $0.4514 | $1,959.07 | 4.48 | 19,456.08 | 0.0002304 | 0xee...e439 | |
| 03/02/2026 | 11:00:30 AM | buy | $0.454 | $1,970.39 | 4.48 | 19,456.05 | 0.0002304 | 0x55...6adf | |
| 03/02/2026 | 11:00:30 AM | buy | $0.9081 | $1,970.39 | 8.96 | 19,456.03 | 0.0004609 | 0x55...6adf | |
| 03/02/2026 | 10:58:45 AM | buy | $2.15 | $1,958.68 | 21.4 | 19,455.99 | 0.0011 | 0x70...1d11 | |
| 03/02/2026 | 10:58:33 AM | buy | $57.77 | $1,958.59 | 573.92 | 19,455.11 | 0.0295 | 0xdf...e492 |