- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 806.49
- Pooled WRON:
- $12.82M
WETH/WRON price stats on Ronin
As of November 26, 2025, the current price of WETH token on DEX Katana is $2,937.3. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 4312 trades with trading volume of $264,431.20. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,116,614,671.77. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,723,627.23. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,723,627.23.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4312 in the last 24 hours, 3820 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $264,431.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 15,940.32, captured at 1:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,937.3 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:44:11 PM | buy | $1.9 | $2,937.3 | 10.36 | 15,940.32 | 0.00065 | 0xb9...bf00 | |
| 11/26/2025 | 1:44:02 PM | buy | $1.85 | $2,937.29 | 10.06 | 15,940.3 | 0.0006313 | 0x5c...7bcb | |
| 11/26/2025 | 1:43:50 PM | sell | $9.1 | $2,919.7 | 49.38 | 15,844.85 | 0.003117 | 0xf0...21ec | |
| 11/26/2025 | 1:43:32 PM | buy | $2.11 | $2,937.28 | 11.47 | 15,940.39 | 0.00072 | 0x0f...2ee2 | |
| 11/26/2025 | 1:43:08 PM | buy | $921.33 | $2,936.13 | 4,999.99 | 15,934.16 | 0.3137 | 0x1a...a86b | |
| 11/26/2025 | 1:42:56 PM | buy | $1.96 | $2,934.95 | 10.65 | 15,927.95 | 0.000669 | 0xb7...f08a | |
| 11/26/2025 | 1:42:53 PM | buy | $2.56 | $2,934.92 | 13.92 | 15,927.92 | 0.0008743 | 0x0d...227f | |
| 11/26/2025 | 1:42:26 PM | buy | $1.9 | $2,934.88 | 10.33 | 15,927.89 | 0.0006489 | 0x64...4156 | |
| 11/26/2025 | 1:42:14 PM | buy | $1.8 | $2,934.85 | 9.78 | 15,927.87 | 0.000614 | 0x4c...e7ec | |
| 11/26/2025 | 1:41:56 PM | buy | $1.79 | $2,934.82 | 9.71 | 15,927.84 | 0.00061 | 0xdb...c182 | |
| 11/26/2025 | 1:41:50 PM | buy | $1.79 | $2,934.81 | 9.71 | 15,927.82 | 0.00061 | 0x00...b64c | |
| 11/26/2025 | 1:41:29 PM | buy | $2.46 | $2,934.77 | 13.37 | 15,927.79 | 0.0008399 | 0xfd...9cb8 | |
| 11/26/2025 | 1:41:08 PM | buy | $1.93 | $2,934.77 | 10.51 | 15,927.76 | 0.00066 | 0x1b...2025 | |
| 11/26/2025 | 1:41:02 PM | buy | $1.96 | $2,934.74 | 10.63 | 15,927.74 | 0.000668 | 0xce...003b | |
| 11/26/2025 | 1:40:50 PM | buy | $5.86 | $2,934.73 | 31.85 | 15,927.68 | 0.002 | 0xf4...3861 | |
| 11/26/2025 | 1:40:44 PM | buy | $1.93 | $2,934.72 | 10.51 | 15,927.63 | 0.00066 | 0x98...a629 | |
| 11/26/2025 | 1:40:35 PM | buy | $1.79 | $2,934.69 | 9.71 | 15,927.6 | 0.00061 | 0xc1...0a1f | |
| 11/26/2025 | 1:40:23 PM | buy | $0.0611 | $2,934.68 | 0.3316 | 15,927.59 | 0.00002082 | 0x63...18cd | |
| 11/26/2025 | 1:40:08 PM | buy | $1.62 | $2,934.68 | 8.83 | 15,927.58 | 0.000555 | 0x29...3fa5 | |
| 11/26/2025 | 1:40:02 PM | buy | $1.96 | $2,934.62 | 10.67 | 15,927.56 | 0.00067 | 0xad...4938 |