WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,240.89
Price
48,407.92 WRON
TVL
$1.8M
MKT CAP
$857.2M
5m
0.60%
1h
0.69%
4h
0.69%
24h
-0.52%
Share
TXNS
1K
Buys
1K
Sells
160
Volume
18K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
403.58
Pooled WRON:
$19.48M

WETH/WRON price stats on Ronin

As of November 8, 2026, the current price of WETH token on DEX Katana is $2,240.89. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1431 trades with trading volume of $18,163.53. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $857,185,555.13. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,803,340.75. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,803,340.75.

The total transactions of WETH/WRON is 1431 in the last 24 hours, 1271 of which are buy transactions, and 160 are sales transactions.

WETH/WRON pool has a trading volume of $18,163.53 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 48,407.92, captured at 3:31 AM UTC.

The price of converting 1 WETH to USD is $2,240.89 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/08/20263:31:15 AMbuy$0.1464$2,240.893.1648,407.860.00006535
0x9b2...E44f
0xb0...921f
11/08/20263:31:15 AMbuy$0.01626$2,240.890.351448,407.850.05726
0x9b2...E44f
0xb0...921f
11/08/20263:31:17 AMbuy$0.8963$2,240.8919.3648,407.920.0004
0xb18...3B6A
0x39...e5ca
11/08/20263:31:15 AMbuy$0.06508$2,240.891.448,407.850.00002904
0x9b2...E44f
0xb0...921f
11/08/20263:29:53 AMbuy$0.3316$2,240.877.1648,407.830.0001479
0x9b2...E44f
0x53...d8c5
11/08/20263:28:47 AMbuy$0.5064$2,240.8710.9448,407.780.000226
0xB7f...4652
0xc6...532a
11/08/20263:28:35 AMbuy$0.244$2,240.875.2748,407.740.0001089
0x44d...66Cc
0x89...d019
11/08/20263:28:25 AMbuy$1.51$2,240.8732.8248,407.650.000678
0xB7f...4652
0xae...383b
11/08/20263:27:23 AMbuy$0.3316$2,240.867.1648,407.550.0001479
0x50f...dc7e
0x55...976a
11/08/20263:27:09 AMbuy$0.03253$2,240.860.702848,407.530.00001452
0x50f...dc7e
0x7c...04e9
11/08/20263:26:43 AMbuy$1.08$2,240.8623.5248,407.470.0004859
0xD81...6fab
0x9c...e56d
11/08/20263:26:03 AMbuy$0.8627$2,240.8318.6348,407.370.000385
0x4DB...fa0a
0x07...ca57
11/08/20263:25:13 AMbuy$0.7796$2,227.4816.9448,407.280.00035
0x4DB...fa0a
0x6a...8337
11/08/20263:24:59 AMbuy$0.04811$2,227.481.0448,407.230.0000216
0x702...1Ee2
0xe6...0430
11/08/20263:24:41 AMbuy$0.6234$2,227.4813.5448,407.20.0002799
0x431...3b72
0x38...f035
11/08/20263:24:15 AMbuy$0.8642$2,227.4818.7848,407.120.000388
0xb18...3B6A
0x63...1226
11/08/20263:21:57 AMsell$0.9964$2,214.1321.6548,117.120.00045
0x641...377E
0x8b...9076
11/08/20263:21:47 AMbuy$1$2,227.4821.7848,407.120.00045
0x778...eDc6
0x45...9293
11/08/20263:21:39 AMbuy$0.3296$2,227.477.1648,407.050.0001479
0xD81...6fab
0xdd...5b1e
11/08/20263:21:17 AMbuy$0.3296$2,227.477.1648,407.020.0001479
0xC47...7465
0x86...4eca