WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,230.17
Price
20,778.5 WRON
TVL
$4.25M
MKT CAP
$1.23B
5m
0.66%
1h
0.18%
4h
0.62%
24h
-3.81%
Share
TXNS
4K
Buys
3K
Sells
792
Volume
638K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
659.31
Pooled WRON:
$13.66M

WETH/WRON price stats on Ronin

As of January 19, 2026, the current price of WETH token on DEX Katana is $3,230.17. WETH price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 4033 trades with trading volume of $638,307.85. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,232,378,886.01. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,246,616.81. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,246,616.81.

The total transactions of WETH/WRON is 4033 in the last 24 hours, 3241 of which are buy transactions, and 792 are sales transactions.

WETH/WRON pool has a trading volume of $638,307.85 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,778.5, captured at 6:43 PM UTC.

The price of converting 1 WETH to USD is $3,230.17 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/19/20266:42:24 PMbuy$0.06274$3,230.170.403620,778.50.000019420xbb...467a
01/19/20266:40:12 PMbuy$0.1881$3,229.271.2120,778.490.000058270xe4...0722
01/19/20266:39:15 PMbuy$0.427$3,208.862.7620,778.490.00013310xa4...b504
01/19/20266:38:27 PMbuy$0.2406$3,208.861.5520,778.480.0000750x09...d974
01/19/20266:38:09 PMbuy$0.03739$3,208.860.242120,778.480.000011650xcb...cec7
01/19/20266:37:15 PMbuy$0.5968$3,208.863.8620,778.470.0001860xdb...b4a1
01/19/20266:36:48 PMbuy$0.1495$3,208.860.968620,778.470.000046620xa0...c5cb
01/19/20266:36:06 PMbuy$0.9206$3,208.855.9620,778.450.00028680x3a...be61
01/19/20266:35:51 PMbuy$360.38$3,213.182,330.0920,774.90.11210xf2...b5cb
01/19/20266:35:51 PMbuy$92.8$3,212.560020,770.460.028880x07...b68c
01/19/20266:35:51 PMbuy$481.64$3,211.623,114.120,764.810.14990xf0...3b9a
01/19/20266:35:48 PMbuy$210.1$3,210.851,358.3420,758.030.065430x14...d243
01/19/20266:35:36 PMbuy$0.01247$3,210.540.0806320,755.970.0538850x6c...d25c
01/19/20266:35:12 PMbuy$481.36$3,209.83,111.9720,751.240.14990xf0...a959
01/19/20266:35:09 PMbuy$0.187$3,209.351.220,746.520.000058270xb4...6680
01/19/20266:35:09 PMbuy$92.81$3,209.2160020,745.610.028920xdc...0ef6
01/19/20266:35:06 PMbuy$149.99$3,208.85969.6120,743.220.046740x3b...e78f
01/19/20266:32:15 PMbuy$8.99$3,213.7658.0720,741.670.00280xf8...f4ae
01/19/20266:30:30 PMbuy$0.0251$3,233.250.16120,741.580.0577640x5b...a0ef
01/19/20266:30:00 PMbuy$0.03765$3,233.250.241520,741.580.000011640xc7...e99e