WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,357.89
Price
21,621.44 WRON
TVL
$3.04M
MKT CAP
$899.9M
5m
0.18%
1h
0.82%
4h
-0.21%
24h
1.20%
Share
TXNS
4K
Buys
3K
Sells
339
Volume
181K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
646.63
Pooled WRON:
$13.94M

WETH/WRON price stats on Ronin

As of February 2, 2026, the current price of WETH token on DEX Katana is $2,357.89. WETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 3707 trades with trading volume of $181,116.71. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $899,911,482.06. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,040,251.89. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,040,251.89.

The total transactions of WETH/WRON is 3707 in the last 24 hours, 3368 of which are buy transactions, and 339 are sales transactions.

WETH/WRON pool has a trading volume of $181,116.71 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,621.44, captured at 10:57 PM UTC.

The price of converting 1 WETH to USD is $2,357.89 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/02/202610:56:19 PMbuy$0.5678$2,357.895.221,621.440.0002408
0xB84...b7a6
0xdc...e778
02/02/202610:55:25 PMbuy$0.257$2,357.882.3521,621.430.000109
0xAAd...CE8A
0x21...4f7b
02/02/202610:54:49 PMbuy$0.5697$2,355.775.2221,621.420.0002418
0xAAd...CE8A
0x5a...fab7
02/02/202610:54:16 PMbuy$0.2567$2,355.772.3521,621.410.0001089
0xB34...E591
0xfc...7a7b
02/02/202610:54:13 PMbuy$0.7538$2,355.776.9121,621.390.00032
0xf10...C9aE
0x4b...a432
02/02/202610:53:28 PMbuy$0.1761$2,354.741.6121,621.380.0000748
0x792...1E10
0x5e...8c3a
02/02/202610:52:49 PMbuy$0.01173$2,353.710.107821,621.380.054987
0x96b...8626
0xa7...47a3
02/02/202610:52:40 PMbuy$1.17$2,353.7110.8121,621.360.0005
0xB34...E591
0x69...9995
02/02/202610:52:07 PMbuy$0.9898$2,353.719.0921,621.330.0004205
0xf10...C9aE
0xfd...1a18
02/02/202610:51:28 PMbuy$0.02346$2,353.70.215521,621.320.05997
0x7f6...4dE9
0x78...920d
02/02/202610:51:28 PMbuy$0.01173$2,353.70.107821,621.320.054987
0x7f6...4dE9
0x78...920d
02/02/202610:48:49 PMbuy$0.578$2,353.895.321,621.260.0002455
0x764...cF44
0xc9...87c6
02/02/202610:48:49 PMbuy$0.5775$2,353.95.321,621.310.0002453
0x764...cF44
0xc9...87c6
02/02/202610:48:49 PMbuy$0.578$2,353.895.321,621.270.0002455
0x764...cF44
0xc9...87c6
02/02/202610:48:49 PMbuy$0.5778$2,353.895.321,621.290.0002454
0x764...cF44
0xc9...87c6
02/02/202610:46:55 PMbuy$0.176$2,353.211.6121,621.250.0000748
0x476...4aD2
0x7e...41fb
02/02/202610:45:49 PMbuy$0.5941$2,339.115.4921,621.240.000254
0x476...4aD2
0x7e...1451
02/02/202610:45:34 PMbuy$0.5946$2,353.125.4621,621.220.0002527
0x476...4aD2
0x7f...68d6
02/02/202610:45:07 PMbuy$6.58$2,353.1160.5321,621.120.0028
0xf76...7599
0x53...d127
02/02/202610:44:52 PMsell$5.98$2,339.0154.9821,491.580.002558
0xf76...7599
0xbe...56a8