Info about WETH-WRON pair
- Pooled WETH:
- 571.53
- Pooled WRON:
- $15.29M
WETH/WRON price stats on Ronin
As of April 14, 2026, the current price of WETH token on DEX Katana is $2,362.08. WETH price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 2730 trades with trading volume of $87,438.07. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $902,155,276.27. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,692,250.19. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,692,250.19.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2730 in the last 24 hours, 2387 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $87,438.07 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 26,823.37, captured at 5:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,362.08 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 5:38:02 AM | buy | $1.95 | $2,362.08 | 22.18 | 26,823.37 | 0.0008272 | 0xea...ac35 | |
| 04/14/2026 | 5:37:41 AM | sell | $81.79 | $2,348.07 | 928.83 | 26,664.26 | 0.03483 | 0x39...136a | |
| 04/14/2026 | 5:37:35 AM | buy | $0.6261 | $2,362.82 | 7.1 | 26,826.59 | 0.0002649 | 0xc3...4dfe | |
| 04/14/2026 | 5:37:02 AM | sell | $2.84 | $2,348.67 | 32.29 | 26,665.91 | 0.001211 | 0x08...a633 | |
| 04/14/2026 | 5:36:17 AM | buy | $0.0769 | $2,362.83 | 0.8731 | 26,826.69 | 0.00003254 | 0xc5...b056 | |
| 04/14/2026 | 5:35:56 AM | sell | $2.52 | $2,348.68 | 28.71 | 26,666.02 | 0.001077 | 0xac...bada | |
| 04/14/2026 | 5:35:20 AM | buy | $3 | $2,376.06 | 33.93 | 26,826.72 | 0.001264 | 0xc9...1b7c | |
| 04/14/2026 | 5:33:50 AM | buy | $1.4 | $2,376.06 | 15.82 | 26,826.64 | 0.00059 | 0x73...221b | |
| 04/14/2026 | 5:33:29 AM | buy | $5.9 | $2,360.33 | 67.06 | 26,826.49 | 0.0025 | 0x44...93ef | |
| 04/14/2026 | 5:32:44 AM | buy | $0.1024 | $2,360.32 | 1.16 | 26,826.37 | 0.00004339 | 0xb9...c440 | |
| 04/14/2026 | 5:31:32 AM | sell | $2.85 | $2,360.27 | 32.29 | 26,665.71 | 0.001211 | 0x24...0659 | |
| 04/14/2026 | 5:30:44 AM | buy | $0.02576 | $2,374.5 | 0.291 | 26,826.48 | 0.00001085 | 0x8a...cc81 | |
| 04/14/2026 | 5:29:41 AM | buy | $0.206 | $2,374.41 | 2.32 | 26,826.48 | 0.00008679 | 0xf5...19b6 | |
| 04/14/2026 | 5:28:47 AM | buy | $0.9819 | $2,374.4 | 11.09 | 26,826.46 | 0.0004135 | 0xa9...6bf7 | |
| 04/14/2026 | 5:27:14 AM | buy | $1.96 | $2,374.3 | 22.18 | 26,826.4 | 0.0008271 | 0x72...27e8 | |
| 04/14/2026 | 5:26:35 AM | buy | $0.883 | $2,374.2 | 9.97 | 26,826.34 | 0.0003719 | 0x13...601e | |
| 04/14/2026 | 5:26:32 AM | buy | $1.89 | $2,374.19 | 21.46 | 26,826.29 | 0.0008 | 0x58...4012 | |
| 04/14/2026 | 5:25:53 AM | buy | $0.8254 | $2,374.19 | 9.32 | 26,826.23 | 0.0003476 | 0x23...6961 | |
| 04/14/2026 | 5:24:50 AM | buy | $0.488 | $2,360.1 | 5.54 | 26,826.21 | 0.0002067 | 0x4f...e0b7 | |
| 04/14/2026 | 5:23:14 AM | buy | $3 | $2,374.23 | 33.93 | 26,826.14 | 0.001264 | 0xab...7042 |