WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,312.52
Price
21,124.06 WRON
TVL
$4.36M
MKT CAP
$1.26B
5m
0.00%
1h
0.64%
4h
0.47%
24h
0.37%
Share
TXNS
4K
Buys
3K
Sells
897
Volume
338K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
659.42
Pooled WRON:
$13.89M

WETH/WRON price stats on Ronin

As of January 17, 2026, the current price of WETH token on DEX Katana is $3,312.52. WETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 3602 trades with trading volume of $338,426.74. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,263,506,237.67. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,355,649.89. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,355,649.89.

The total transactions of WETH/WRON is 3602 in the last 24 hours, 2705 of which are buy transactions, and 897 are sales transactions.

WETH/WRON pool has a trading volume of $338,426.74 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,124.06, captured at 3:09 AM UTC.

The price of converting 1 WETH to USD is $3,312.52 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/17/20263:09:09 AMbuy$0.191$3,312.521.2121,124.060.000057690xce...9ace
01/17/20263:09:09 AMbuy$0.01273$3,312.520.0812421,124.050.0538460x80...be87
01/17/20263:09:03 AMbuy$0.06368$3,312.520.406121,124.040.000019220x21...bf10
01/17/20263:09:03 AMbuy$0.8281$3,312.525.2821,124.050.000250x2a...26b7
01/17/20263:08:45 AMbuy$0.4471$3,312.522.8521,124.020.00013490xb8...4a16
01/17/20263:08:45 AMbuy$0.4471$3,312.522.8521,124.030.00013490xb8...4a16
01/17/20263:08:36 AMbuy$0.03819$3,312.450.243621,124.020.000011530x3a...805c
01/17/20263:08:21 AMbuy$0.03798$3,292.660.243621,124.020.000011530xf8...9c44
01/17/20263:08:18 AMbuy$0.03797$3,292.650.243621,1240.000011530xc8...ba24
01/17/20263:08:18 AMbuy$0.8228$3,292.655.2721,124.010.00024990x3e...a3ff
01/17/20263:08:12 AMbuy$0.9713$3,292.656.2321,123.990.0002950x5f...7286
01/17/20263:08:09 AMbuy$0.01265$3,292.650.081221,123.980.0538440x5b...57e6
01/17/20263:07:54 AMbuy$0.191$3,312.541.2121,123.980.000057670xd5...7470
01/17/20263:07:21 AMbuy$0.4471$3,312.542.8521,123.970.00013490xbe...0d21
01/17/20263:07:18 AMbuy$0.4471$3,312.542.8521,123.970.00013490x02...a433
01/17/20263:06:24 AMbuy$0.8281$3,312.525.2821,123.950.000250xf9...3aec
01/17/20263:06:21 AMbuy$0.8281$3,312.55.2821,123.940.000250x1c...38f8
01/17/20263:06:12 AMbuy$0.03819$3,312.480.243621,123.930.000011530x66...b908
01/17/20263:06:00 AMbuy$0.9109$3,312.465.821,123.920.0002750x57...9aeb
01/17/20263:06:00 AMbuy$0.191$3,312.461.2121,123.910.000057670xf9...1120