WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,729.73
Price
41,051.79 WRON
TVL
$2.4M
MKT CAP
$1.04B
5m
0.64%
1h
1.37%
4h
1.20%
24h
0.82%
Share
TXNS
1K
Buys
1K
Sells
300
Volume
94K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
441.58
Pooled WRON:
$18.08M

WETH/WRON price stats on Ronin

As of September 27, 2026, the current price of WETH token on DEX Katana is $2,729.73. WETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 1468 trades with trading volume of $93,866.11. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,044,001,704.39. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,404,428.49. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,404,428.49.

The total transactions of WETH/WRON is 1468 in the last 24 hours, 1168 of which are buy transactions, and 300 are sales transactions.

WETH/WRON pool has a trading volume of $93,866.11 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 41,051.79, captured at 8:30 AM UTC.

The price of converting 1 WETH to USD is $2,729.73 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/27/20268:30:35 AMbuy$421.09$2,729.736,332.7841,051.790.1542
0xBd3...d89a
0x9d...0318
09/27/20268:29:05 AMbuy$0.1668$2,712.292.5241,037.450.0000615
0x20E...74d2
0x0a...854d
09/27/20268:28:51 AMbuy$0.1668$2,712.292.5241,037.440.0000615
0x86c...5FF4
0x38...d53b
09/27/20268:28:33 AMbuy$0.1668$2,712.292.5241,037.430.0000615
0x8b2...994F
0x5e...5d5c
09/27/20268:23:25 AMbuy$2.71$2,712.2841.0341,037.330.001
0x49d...FfaD
0x0d...aeff
09/27/20268:22:21 AMbuy$0.6156$2,712.279.3141,037.220.000227
0x774...c40f
0xf7...e8bf
09/27/20268:19:43 AMbuy$0.7838$2,712.2711.8541,037.170.000289
0x215...513a
0x81...8dd1
09/27/20268:17:53 AMbuy$0.03336$2,712.270.504741,037.140.0000123
0xE0a...fD54
0xf5...4225
09/27/20268:14:13 AMbuy$1.48$2,711.9422.4341,037.090.0005467
0x38F...C6b1
0x94...ed03
09/27/20268:13:43 AMbuy$5.69$2,711.9386.1741,036.840.0021
0x798...3ec8
0x42...0eaa
09/27/20268:09:45 AMbuy$36.84$2,711.83557.5341,035.380.01358
0xAe7...946B
0x97...9266
09/27/20268:09:43 AMbuy$31.64$2,711.67478.7941,033.030.01166
0xAe7...946B
0xa5...ecbb
09/27/20268:09:41 AMbuy$49.66$2,711.49751.4641,030.240.01831
0xAe7...946B
0x74...7646
09/27/20268:09:11 AMbuy$70.61$2,714.581,067.1641,026.120.02601
0xAe7...946B
0x03...d12d
09/27/20268:09:09 AMbuy$33.41$2,714.35504.9541,022.560.0123
0xAe7...946B
0x9c...c801
09/27/20268:08:15 AMbuy$1.48$2,716.8922.4341,021.370.0005467
0x586...8Ac6
0xdf...fcbc
09/27/20268:06:29 AMbuy$0.3713$2,716.895.641,021.30.0001366
0x10a...30Ce
0x60...0f2a
09/27/20268:04:17 AMbuy$0.791$2,732.611.8741,021.260.0002894
0x586...8Ac6
0xdf...41c9
09/27/20268:03:31 AMsell$401.11$2,699.926,059.9140,789.190.1485
0xBd3...d89a
0x7e...dd55
09/27/20268:03:13 AMbuy$1.31$2,717.1419.8441,048.740.0004834
0x10a...30Ce
0x75...39a6