WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,245.06
Price
45,696.61 WRON
TVL
$1.87M
MKT CAP
$858.8M
5m
-0.61%
1h
-0.17%
4h
-1.23%
24h
-0.82%
Share
TXNS
1K
Buys
1K
Sells
290
Volume
50K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
414.57
Pooled WRON:
$19M

WETH/WRON price stats on Ronin

As of November 2, 2026, the current price of WETH token on DEX Katana is $2,245.06. WETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1458 trades with trading volume of $50,292.59. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $858,767,053.52. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,866,924.82. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,866,924.82.

The total transactions of WETH/WRON is 1458 in the last 24 hours, 1168 of which are buy transactions, and 290 are sales transactions.

WETH/WRON pool has a trading volume of $50,292.59 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 45,696.61, captured at 9:28 PM UTC.

The price of converting 1 WETH to USD is $2,245.06 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/02/20269:27:31 PMsell$94.96$2,245.061,933.0145,696.610.0423
0x02B...b101
0xbc...38bb
11/02/20269:24:05 PMbuy$0.2012$2,258.824.0945,976.70.00008908
0xd99...7618
0xb4...8b41
11/02/20269:18:13 PMbuy$0.0939$2,258.821.9145,976.680.00004157
0xbbD...7c4d
0x39...f7d1
11/02/20269:00:23 PMbuy$1.63$2,258.6733.345,976.60.0007244
0xFc9...37cF
0x9f...57e2
11/02/20268:58:17 PMbuy$0.4966$2,258.6310.1145,976.490.0002199
0x640...C57D
0x3e...c04c
11/02/20268:57:49 PMsell$291.46$2,245.85,933.145,715.330.1297
0x291...4f5e
0xdb...c49e
11/02/20268:57:47 PMbuy$0.04003$2,246.050.8246,005.210.00001782
0x640...C57D
0x23...90c6
11/02/20268:57:47 PMbuy$0.01324$2,246.050.271346,005.210.055899
0x640...C57D
0x23...90c6
11/02/20268:57:47 PMbuy$0.09343$2,246.051.9146,005.220.0000416
0x640...C57D
0x23...90c6
11/02/20268:50:05 PMbuy$0.02649$2,246.050.542746,005.210.00001179
0xD80...0464
0xfe...7c4b
11/02/20268:36:03 PMsell$24.58$2,235.34503.0345,730.80.011
0xFdF...F6d6
0x39...8aa7
11/02/20268:35:35 PMbuy$0.3258$2,248.876.6646,007.630.0001449
0x732...4254
0xa3...15e3
11/02/20268:35:15 PMbuy$0.02653$2,248.870.542846,007.610.0000118
0x732...4254
0xe5...2554
11/02/20268:24:59 PMbuy$0.6784$2,262.3313.7946,007.570.0002998
0x7d5...E271
0x57...5595
11/02/20268:23:47 PMbuy$0.2001$2,261.34.0746,007.530.0000885
0x40c...24D5
0x71...6e73
11/02/20268:21:27 PMbuy$6.55$2,259.72133.4246,007.20.0029
0xCd7...83EB
0xec...9631
11/02/20268:21:01 PMbuy$1.07$2,259.721.9446,006.820.000477
0x1a0...8414
0x45...8da6
11/02/20268:20:37 PMsell$4.87$2,246.1799.345,731.380.002171
0xCd7...83EB
0x8e...d733
11/02/20268:20:07 PMbuy$0.03999$2,259.720.814346,007.250.0000177
0xf07...5B56
0x6d...da83
11/02/20268:18:57 PMbuy$0.9763$2,245.512046,007.20.0004347
0x805...7178
0x37...f00c