WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,062.14
Price
19,394.53 WRON
TVL
$2.8M
MKT CAP
$787.3M
5m
-0.05%
1h
0.13%
4h
0.49%
24h
6.38%
Share
TXNS
4K
Buys
3K
Sells
615
Volume
231K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
682.04
Pooled WRON:
$13.19M

WETH/WRON price stats on Ronin

As of February 14, 2026, the current price of WETH token on DEX Katana is $2,062.14. WETH price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 3642 trades with trading volume of $231,210.14. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $787,250,172.13. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,804,502.59. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,804,502.59.

The total transactions of WETH/WRON is 3642 in the last 24 hours, 3027 of which are buy transactions, and 615 are sales transactions.

WETH/WRON pool has a trading volume of $231,210.14 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,394.53, captured at 2:03 AM UTC.

The price of converting 1 WETH to USD is $2,062.14 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/14/20262:02:45 AMbuy$2.26$2,062.1421.3319,394.530.0011
0x1A0...0991
0x53...60e4
02/14/20262:02:36 AMbuy$1.73$2,062.1416.2719,394.470.000839
0x307...aB58
0x69...4f2d
02/14/20262:02:12 AMbuy$0.1662$2,062.141.5619,394.450.00008062
0x226...7Ecb
0x32...6a89
02/14/20262:01:57 AMbuy$2.47$2,062.1323.2719,394.410.0012
0x4e5...6F86
0x79...1f74
02/14/20262:01:18 AMbuy$0.1652$2,049.911.5619,394.370.00008062
0x1D1...8A72
0xf0...85a4
02/14/20262:01:12 AMbuy$1.25$2,050.5211.919,394.350.0006136
0x4e5...6F86
0x0b...f201
02/14/20262:00:57 AMbuy$0.01102$2,050.510.104219,394.340.055375
0x1D1...8A72
0x18...1cbf
02/14/20262:00:12 AMbuy$0.8548$2,050.998.0819,394.330.0004168
0xCAB...dFE6
0x38...ca7d
02/14/20261:59:24 AMbuy$1.73$2,063.3916.2919,394.290.00084
0xB1B...F8E3
0xf3...741d
02/14/20261:59:12 AMbuy$1.57$2,051.5214.8919,394.240.0007678
0xB1B...F8E3
0xd4...dd47
02/14/20261:57:45 AMbuy$127.74$2,064.461,20019,392.460.06187
0xBd3...d89a
0xdc...94a2
02/14/20261:57:42 AMbuy$133.07$2,064.081,25019,388.860.06446
0xBBa...3178
0x75...aee2
02/14/20261:57:42 AMbuy$255.49$2,063.512,40019,383.50.1238
0xBd3...d89a
0xdb...e933
02/14/20261:57:21 AMbuy$2.26$2,063.1321.3119,379.950.0011
0x48b...fe52
0x28...b260
02/14/20261:56:12 AMbuy$2.47$2,063.1223.2519,379.890.0012
0x48b...fe52
0x42...92b2
02/14/20261:56:00 AMbuy$0.722$2,063.126.7819,379.840.00035
0x226...7Ecb
0x72...e457
02/14/20261:55:42 AMsell$1,714.71$2,053.2716,107.1119,287.320.8351
0x00e...e983
0x22...d065
02/14/20261:55:36 AMsell$63.49$2,043.5660019,311.770.03106
0xBd3...d89a
0xeb...c48c
02/14/20261:55:33 AMbuy$0.1657$2,055.971.5619,429.040.00008062
0x48b...fe52
0x0f...5541
02/14/20261:55:27 AMsell$63.44$2,042.5160019,317.560.03105
0xBd3...d89a
0xf8...e72a