WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,989.81
Price
19,614.89 WRON
TVL
$2.69M
MKT CAP
$759.8M
5m
0.37%
1h
0.24%
4h
0.63%
24h
0.81%
Share
TXNS
3K
Buys
3K
Sells
691
Volume
299K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
677.84
Pooled WRON:
$13.26M

WETH/WRON price stats on Ronin

As of February 22, 2026, the current price of WETH token on DEX Katana is $1,989.81. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 3339 trades with trading volume of $299,222.62. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $759,774,522.12. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,689,494.00. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,689,494.00.

The total transactions of WETH/WRON is 3339 in the last 24 hours, 2648 of which are buy transactions, and 691 are sales transactions.

WETH/WRON pool has a trading volume of $299,222.62 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,614.89, captured at 11:09 AM UTC.

The price of converting 1 WETH to USD is $1,989.81 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/22/202611:09:02 AMbuy$0.6765$1,989.816.6619,614.890.00034
0x911...7271
0x95...6138
02/22/202611:08:53 AMbuy$0.3194$1,989.813.1419,614.880.0001605
0x150...6E58
0x91...d0c0
02/22/202611:08:32 AMbuy$0.7939$1,989.817.8219,614.860.000399
0xAda...4C4C
0x8d...b85b
02/22/202611:08:05 AMsell$0.3749$1,977.893.6919,497.340.0001895
0x150...6E58
0x47...f0ed
02/22/202611:07:17 AMbuy$0.7143$1,989.747.0419,614.850.000359
0xB3F...8d04
0xa9...bb85
02/22/202611:06:59 AMsell$6.32$1,977.8262.3219,497.420.003196
0x8A5...db43
0x3a...612c
02/22/202611:06:44 AMbuy$0.2396$1,989.752.3619,615.020.0001204
0x402...4776
0x6b...5170
02/22/202611:06:38 AMbuy$0.6964$1,989.756.8619,615.010.00035
0xB3F...8d04
0xb2...d6b2
02/22/202611:05:35 AMbuy$0.6964$1,989.756.8619,614.990.00035
0xB3F...8d04
0x0d...e4a6
02/22/202611:05:29 AMsell$125.28$1,978.011,235.0219,499.290.06333
0xdE9...8408
0x60...add1
02/22/202611:04:08 AMsell$2.11$1,978.220.8719,501.130.00107
0x8bb...Cf8D
0x20...3744
02/22/202611:03:23 AMbuy$0.692$1,982.436.8419,618.690.000349
0xc2d...1669
0x9f...597d
02/22/202611:03:20 AMsell$1.3$1,970.5612.8719,501.160.00066
0x2Ff...dF74
0x4b...a8ef
02/22/202611:01:14 AMbuy$1.33$1,990.1213.1419,618.70.00067
0x578...17F3
0xe7...b4c2
02/22/202611:00:32 AMbuy$0.01597$1,990.120.157419,618.680.058028
0x9d0...897a
0xb7...7b6d
02/22/202610:59:56 AMsell$0.2054$1,978.22.0219,501.150.0001038
0x0DF...5764
0x7b...fe32
02/22/202610:59:50 AMbuy$0.8955$1,990.128.8219,618.670.00045
0xBF9...9Ecc
0xda...e26b
02/22/202610:59:38 AMbuy$0.1916$1,990.121.8819,618.660.00009631
0xC15...A5c9
0xa3...f10e
02/22/202610:59:38 AMbuy$0.0479$1,990.120.472219,618.650.00002406
0xC15...A5c9
0xa3...f10e
02/22/202610:58:35 AMbuy$0.2396$1,990.122.3619,618.650.0001204
0x70b...c1B0
0x6f...96b0