WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,314.54
Price
24,464.38 WRON
TVL
$2.71M
MKT CAP
$884.2M
5m
0.58%
1h
0.50%
4h
0.03%
24h
0.01%
Share
TXNS
2K
Buys
2K
Sells
268
Volume
43K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
587.37
Pooled WRON:
$14.33M

WETH/WRON price stats on Ronin

As of May 3, 2026, the current price of WETH token on DEX Katana is $2,314.54. WETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1986 trades with trading volume of $43,126.34. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $884,199,450.67. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,710,844.58. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,710,844.58.

The total transactions of WETH/WRON is 1986 in the last 24 hours, 1718 of which are buy transactions, and 268 are sales transactions.

WETH/WRON pool has a trading volume of $43,126.34 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,464.38, captured at 6:36 AM UTC.

The price of converting 1 WETH to USD is $2,314.54 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/03/20266:36:26 AMbuy$2.31$2,314.5424.4624,464.380.001
0x29A...067F
0x50...99de
05/03/20266:36:14 AMbuy$0.9146$2,300.689.7224,464.320.0003975
0x588...f573
0xf4...aa72
05/03/20266:36:11 AMbuy$0.9639$2,300.6710.2524,464.290.000419
0xD29...0da2
0x1d...b8ae
05/03/20266:34:35 AMbuy$0.03984$2,300.710.423624,464.270.00001731
0xaDE...8c17
0xa0...bd3a
05/03/20266:32:44 AMbuy$0.5685$2,301.076.0424,464.260.0002471
0xaDE...8c17
0xd4...3994
05/03/20266:32:32 AMbuy$2.3$2,301.0624.4624,464.210.001
0x1eD...fbC8
0x17...ef74
05/03/20266:31:44 AMbuy$0.5722$2,314.956.0424,464.160.0002472
0x1b9...BD26
0x45...6fc9
05/03/20266:31:20 AMbuy$0.6248$2,314.376.624,464.130.00027
0x1b8...6AC0
0xe9...a127
05/03/20266:30:56 AMbuy$1.79$2,301.2519.0324,464.090.0007779
0x81a...c5B3
0x9c...2407
05/03/20266:28:17 AMsell$0.09378$2,287.460.99724,317.490.000041
0xD28...703A
0x0a...9395
05/03/20266:25:50 AMbuy$0.8055$2,301.478.5624,464.050.00035
0xe3a...304c
0x7c...ec62
05/03/20266:23:26 AMbuy$2.25$2,301.523.9724,463.830.0009799
0x0e5...29AB
0x17...3bf3
05/03/20266:23:26 AMbuy$2.25$2,301.523.9724,463.740.0009799
0x0e5...29AB
0x17...3bf3
05/03/20266:23:26 AMbuy$2.27$2,301.5224.2124,463.990.00099
0x0e5...29AB
0x17...3bf3
05/03/20266:23:26 AMbuy$2.25$2,301.5123.9724,463.910.00098
0x0e5...29AB
0x17...3bf3
05/03/20266:23:08 AMbuy$0.6444$2,301.496.8424,463.690.00028
0x3ed...EE0A
0xf3...79b9
05/03/20266:22:14 AMbuy$2.87$2,301.5330.5724,463.630.00125
0xB72...0647
0x2e...da5a
05/03/20266:21:59 AMbuy$2.46$2,301.5226.1724,463.530.00107
0xB8A...Ea52
0xf8...e516
05/03/20266:21:44 AMbuy$2.43$2,301.5125.9324,463.440.00106
0xB8A...Ea52
0x60...3e41
05/03/20266:21:41 AMbuy$0.05978$2,301.50.635424,463.40.00002597
0x788...f0e8
0xc1...3ee0