WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,322.75
Price
25,253.51 WRON
TVL
$2.72M
MKT CAP
$887.1M
5m
0.68%
1h
-1.30%
4h
-0.78%
24h
-0.30%
Share
TXNS
3K
Buys
2K
Sells
542
Volume
88K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
588.02
Pooled WRON:
$14.81M

WETH/WRON price stats on Ronin

As of April 16, 2026, the current price of WETH token on DEX Katana is $2,322.75. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2698 trades with trading volume of $87,979.08. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $887,133,663.59. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,723,491.05. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,723,491.05.

The total transactions of WETH/WRON is 2698 in the last 24 hours, 2156 of which are buy transactions, and 542 are sales transactions.

WETH/WRON pool has a trading volume of $87,979.08 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 25,253.51, captured at 2:09 PM UTC.

The price of converting 1 WETH to USD is $2,322.75 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/16/20262:08:55 PMbuy$0.4851$2,322.755.2725,253.510.0002088
0xe3e...E63C
0x60...0c37
04/16/20262:08:49 PMbuy$1.16$2,322.7512.6225,253.480.0005
0x123...57BD
0xb4...aef9
04/16/20262:08:46 PMbuy$14.08$2,309.13154.0425,253.190.0061
0xF06...7C5F
0x74...e631
04/16/20262:07:58 PMbuy$0.07566$2,322.390.822725,252.930.00003258
0x4dD...6E5B
0x39...c81f
04/16/20262:07:52 PMsell$72.56$2,293.13794.3825,102.990.03164
0xf70...dbEF
0x86...1abc
04/16/20262:06:34 PMbuy$1.59$2,307.0717.4225,255.610.00069
0x794...A8a5
0x61...0965
04/16/20262:04:58 PMbuy$1.44$2,307.0715.8225,255.560.0006266
0xAc8...1C63
0x42...16c2
04/16/20262:01:40 PMbuy$0.4819$2,307.165.2725,255.520.0002088
0x2f7...616d
0xe7...7379
04/16/20262:01:19 PMbuy$1.13$2,307.1612.3725,255.490.00049
0x2f7...616d
0x2c...38a9
04/16/20262:01:19 PMsell$54.81$2,293.4360025,105.180.02389
0xBd3...d89a
0x56...160a
04/16/20262:01:01 PMbuy$0.07502$2,307.350.821225,257.520.00003251
0x5cF...778e
0xe5...8e0c
04/16/20262:00:58 PMbuy$0.4819$2,307.345.2725,257.510.0002088
0x8BC...5794
0x1a...9d18
04/16/20262:00:04 PMbuy$2.27$2,321.2424.725,257.460.000978
0x6F4...5CAe
0x67...c056
04/16/20261:59:43 PMbuy$31.99$2,320.54348.2525,256.820.01378
0xFcF...76C7
0x3b...692f
04/16/20261:58:28 PMsell$367.29$2,302.814,005.6425,113.760.1595
0x4d7...d7Aa
0x79...7cc4
04/16/20261:58:28 PMsell$55.01$2,302.0960025,105.940.02389
0xBd3...d89a
0xc7...9303
04/16/20261:58:13 PMsell$367.19$2,303.584,005.325,127.370.1594
0x4d7...d7Aa
0x85...5bac
04/16/20261:58:01 PMbuy$0.3768$2,317.934.1125,285.640.0001626
0x7b1...7372
0xcd...835c
04/16/20261:57:58 PMbuy$5.79$2,317.9263.2125,285.530.0025
0x794...A8a5
0xe3...7756
04/16/20261:57:37 PMbuy$7.86$2,317.5885.825,285.270.003393
0xC4D...bF5B
0x93...a89f