Info about WETH-WRON pair
- Pooled WETH:
- 606.72
- Pooled WRON:
- $14.4M
WETH/WRON price stats on Ronin
As of April 4, 2026, the current price of WETH token on DEX Katana is $2,048.09. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1865 trades with trading volume of $88,913.63. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $782,219,391.35. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,492,744.28. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,492,744.28.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1865 in the last 24 hours, 1543 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $88,913.63 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,669.78, captured at 2:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,048.09 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 2:48:19 PM | sell | $0.0876 | $2,048.09 | 1.01 | 23,669.78 | 0.00004277 | 0xaa...c0ef | |
| 04/04/2026 | 2:47:22 PM | sell | $1.02 | $2,048.09 | 11.83 | 23,669.8 | 0.0005 | 0x6e...8a0b | |
| 04/04/2026 | 2:46:28 PM | buy | $0.3579 | $2,060.44 | 4.13 | 23,812.47 | 0.0001737 | 0xb0...9dff | |
| 04/04/2026 | 2:45:52 PM | buy | $0.08955 | $2,060.44 | 1.03 | 23,812.46 | 0.00004346 | 0x82...4c7e | |
| 04/04/2026 | 2:44:07 PM | buy | $0.4241 | $2,048.95 | 4.92 | 23,812.45 | 0.000207 | 0xc1...d041 | |
| 04/04/2026 | 2:42:25 PM | buy | $0.356 | $2,048.95 | 4.13 | 23,812.44 | 0.0001737 | 0x29...8b2c | |
| 04/04/2026 | 2:42:13 PM | buy | $0.05937 | $2,049.91 | 0.6897 | 23,812.43 | 0.00002896 | 0x3e...d4d5 | |
| 04/04/2026 | 2:41:07 PM | buy | $0.4275 | $2,049.91 | 4.96 | 23,812.42 | 0.0002085 | 0xe0...0170 | |
| 04/04/2026 | 2:40:46 PM | buy | $0.4276 | $2,050.6 | 4.96 | 23,812.4 | 0.0002085 | 0xb2...aa1e | |
| 04/04/2026 | 2:40:46 PM | buy | $485.4 | $2,049.8 | 5,636.71 | 23,803.08 | 0.2368 | 0x05...0d0d | |
| 04/04/2026 | 2:40:43 PM | buy | $1.2 | $2,049 | 14.03 | 23,793.77 | 0.00059 | 0xb2...9347 | |
| 04/04/2026 | 2:39:01 PM | buy | $0.5737 | $2,049 | 6.66 | 23,793.74 | 0.00028 | 0xe3...9a80 | |
| 04/04/2026 | 2:38:49 PM | buy | $3.2 | $2,048.99 | 37.23 | 23,793.66 | 0.001565 | 0xc1...dce7 | |
| 04/04/2026 | 2:38:28 PM | buy | $0.08903 | $2,048.98 | 1.03 | 23,793.6 | 0.00004345 | 0x78...18ae | |
| 04/04/2026 | 2:37:07 PM | buy | $0.5766 | $2,059.44 | 6.66 | 23,793.59 | 0.00028 | 0x18...4544 | |
| 04/04/2026 | 2:36:43 PM | buy | $0.5725 | $2,047.17 | 6.65 | 23,793.57 | 0.0002796 | 0x1a...dc76 | |
| 04/04/2026 | 2:34:58 PM | buy | $0.5766 | $2,059.45 | 6.66 | 23,793.54 | 0.00028 | 0x7c...cde7 | |
| 04/04/2026 | 2:34:55 PM | buy | $0.02983 | $2,059.45 | 0.3447 | 23,793.53 | 0.00001448 | 0x22...4786 | |
| 04/04/2026 | 2:34:10 PM | buy | $0.4295 | $2,059.36 | 4.96 | 23,793.51 | 0.0002085 | 0xb3...e9db | |
| 04/04/2026 | 2:34:10 PM | buy | $0.859 | $2,059.36 | 9.92 | 23,793.48 | 0.0004171 | 0xb3...e9db |