Info about WETH-WRON pair
- Pooled WETH:
- 677.31
- Pooled WRON:
- $13.27M
WETH/WRON price stats on Ronin
As of February 11, 2026, the current price of WETH token on DEX Katana is $1,965.32. WETH price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 3971 trades with trading volume of $112,922.00. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $750,176,395.31. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,654,301.85. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,654,301.85.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3971 in the last 24 hours, 3434 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $112,922.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,649.87, captured at 11:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,965.32 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 11:12:09 PM | buy | $0.6243 | $1,965.32 | 6.24 | 19,649.87 | 0.0003176 | 0xbc...afe0 | |
| 02/11/2026 | 11:11:30 PM | sell | $2.05 | $1,953.55 | 20.57 | 19,532.17 | 0.001053 | 0xbe...e314 | |
| 02/11/2026 | 11:11:18 PM | buy | $0.7814 | $1,953.62 | 7.85 | 19,649.91 | 0.0004 | 0x09...8a25 | |
| 02/11/2026 | 11:10:27 PM | buy | $0.2715 | $1,953.62 | 2.73 | 19,649.89 | 0.000139 | 0xe5...075f | |
| 02/11/2026 | 11:10:03 PM | buy | $0.9336 | $1,953.72 | 9.39 | 19,649.81 | 0.0004778 | 0x3f...1d7c | |
| 02/11/2026 | 11:10:03 PM | buy | $2.14 | $1,953.72 | 21.61 | 19,649.86 | 0.0011 | 0x2b...84bc | |
| 02/11/2026 | 11:09:54 PM | buy | $0.273 | $1,964.48 | 2.73 | 19,649.79 | 0.000139 | 0xe2...bc61 | |
| 02/11/2026 | 11:09:54 PM | buy | $0.03191 | $1,964.48 | 0.3192 | 19,649.8 | 0.00001624 | 0x0a...a4c4 | |
| 02/11/2026 | 11:09:36 PM | buy | $0.03174 | $1,953.83 | 0.3192 | 19,649.79 | 0.00001624 | 0x4e...c17e | |
| 02/11/2026 | 11:09:30 PM | buy | $0.03174 | $1,953.83 | 0.3192 | 19,649.79 | 0.00001624 | 0xa9...5011 | |
| 02/11/2026 | 11:08:51 PM | buy | $0.01064 | $1,965.47 | 0.1064 | 19,649.78 | 0.055415 | 0x6b...bef1 | |
| 02/11/2026 | 11:07:54 PM | sell | $0.588 | $1,953.7 | 5.87 | 19,532.07 | 0.0003009 | 0xe8...ecac | |
| 02/11/2026 | 11:06:48 PM | buy | $0.01063 | $1,964.57 | 0.1064 | 19,649.8 | 0.055415 | 0x8e...a9a3 | |
| 02/11/2026 | 11:06:30 PM | sell | $4.39 | $1,952.19 | 44.01 | 19,532.14 | 0.002253 | 0xe8...2568 | |
| 02/11/2026 | 11:06:27 PM | buy | $0.03189 | $1,963.54 | 0.3192 | 19,649.93 | 0.00001624 | 0xcf...d8a9 | |
| 02/11/2026 | 11:06:03 PM | sell | $0.1136 | $1,951.78 | 1.13 | 19,532.21 | 0.00005823 | 0x93...477f | |
| 02/11/2026 | 11:05:36 PM | buy | $0.5458 | $1,963.54 | 5.46 | 19,649.93 | 0.000278 | 0x5c...158c | |
| 02/11/2026 | 11:05:24 PM | sell | $2.05 | $1,951.78 | 20.57 | 19,532.22 | 0.001053 | 0x82...aaa2 | |
| 02/11/2026 | 11:05:24 PM | buy | $0.1594 | $1,963.54 | 1.59 | 19,649.92 | 0.00008122 | 0xda...0a5e | |
| 02/11/2026 | 11:04:48 PM | buy | $1.02 | $1,963.54 | 10.21 | 19,649.96 | 0.00052 | 0x4a...23eb |