WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,276.95
Price
24,325.61 WRON
TVL
$2.71M
MKT CAP
$869.7M
5m
0.01%
1h
0.96%
4h
-1.31%
24h
-2.88%
Share
TXNS
5K
Buys
3K
Sells
1K
Volume
502K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
595.89
Pooled WRON:
$14.45M

WETH/WRON price stats on Ronin

As of April 19, 2026, the current price of WETH token on DEX Katana is $2,276.95. WETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 4674 trades with trading volume of $502,313.34. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $869,691,870.89. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,705,505.25. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,705,505.25.

The total transactions of WETH/WRON is 4674 in the last 24 hours, 3372 of which are buy transactions, and 1302 are sales transactions.

WETH/WRON pool has a trading volume of $502,313.34 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,325.61, captured at 11:05 PM UTC.

The price of converting 1 WETH to USD is $2,276.95 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/19/202611:03:03 PMbuy$1.22$2,276.9513.1324,325.610.0005399
0x127...E208
0x11...5d9f
04/19/202611:02:39 PMbuy$4.27$2,276.9445.7224,325.520.001879
0xDa7...49D3
0xd8...e780
04/19/202611:02:12 PMbuy$0.2066$2,276.932.224,325.430.00009075
0xB06...5EE2
0x88...9196
04/19/202611:02:12 PMbuy$0.1672$2,276.931.7824,325.430.00007346
0xB06...5EE2
0x88...9196
04/19/202611:02:12 PMbuy$0.06891$2,276.930.736224,325.440.00003026
0xB06...5EE2
0x88...9196
04/19/202611:02:12 PMbuy$0.4721$2,276.935.0424,325.410.0002073
0xB06...5EE2
0x88...9196
04/19/202611:01:18 PMbuy$56.16$2,276.8460024,324.40.02466
0xBd3...d89a
0x8a...8a43
04/19/202611:01:06 PMbuy$2.27$2,276.7424.3224,323.350.001
0xB06...5EE2
0x09...12f6
04/19/202610:56:21 PMsell$0.03762$2,263.090.40224,177.590.00001662
0xfA3...5b66
0x4e...a6b6
04/19/202610:55:45 PMbuy$227.72$2,276.352,432.8324,319.220.1
0xB21...45e2
0xb4...dce6
04/19/202610:55:42 PMbuy$0.7901$2,275.978.4424,315.120.0003471
0xc04...811e
0xd7...7d02
04/19/202610:55:18 PMsell$0.01596$2,262.240.170524,169.410.057057
0x2f7...616d
0x93...952c
04/19/202610:55:18 PMbuy$0.7856$2,275.888.3924,315.090.0003452
0x3e8...fD05
0xdc...378b
04/19/202610:54:45 PMsell$0.04859$2,262.240.519124,169.410.00002148
0x5d9...9d9e
0x3b...0737
04/19/202610:54:15 PMbuy$67.85$2,275.7672524,313.860.02981
0xff8...5506
0x51...043d
04/19/202610:52:24 PMbuy$0.5119$2,275.655.4724,312.640.0002249
0x965...9d62
0xcf...eeff
04/19/202610:52:06 PMbuy$0.3392$2,2623.6424,312.620.0001499
0x965...9d62
0x17...d700
04/19/202610:44:06 PMbuy$0.509$2,262.325.4724,312.60.0002249
0x948...Efd7
0x77...0512
04/19/202610:43:15 PMbuy$2.26$2,262.3124.3124,312.550.001
0x948...Efd7
0x80...244a
04/19/202610:42:33 PMbuy$2.26$2,262.324.3124,312.470.001
0x948...Efd7
0x92...3dd4