WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,327.65
Price
23,825.59 WRON
TVL
$2.76M
MKT CAP
$889.1M
5m
0%
1h
0.64%
4h
-0.56%
24h
-0.95%
Share
TXNS
2K
Buys
2K
Sells
453
Volume
61K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
594.63
Pooled WRON:
$14.13M

WETH/WRON price stats on Ronin

As of April 24, 2026, the current price of WETH token on DEX Katana is $2,327.65. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2194 trades with trading volume of $61,232.37. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $889,066,080.15. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,759,925.17. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,759,925.17.

The total transactions of WETH/WRON is 2194 in the last 24 hours, 1741 of which are buy transactions, and 453 are sales transactions.

WETH/WRON pool has a trading volume of $61,232.37 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,825.59, captured at 3:38 PM UTC.

The price of converting 1 WETH to USD is $2,327.65 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/24/20263:31:51 PMbuy$0.07506$2,327.650.768323,825.590.00003225
0xCaD...0300
0x05...4e82
04/24/20263:25:45 PMbuy$18.26$2,311.73188.2123,825.270.0079
0xe91...D15a
0xef...b784
04/24/20263:22:54 PMbuy$2.3$2,312.0923.7923,824.920.0009986
0x303...1e4e
0x64...7986
04/24/20263:21:27 PMbuy$2.11$2,325.7921.6823,824.840.00091
0x4A9...Fb44
0xf4...ea11
04/24/20263:20:15 PMbuy$16.04$2,325.76164.3823,824.520.0069
0x9B8...fb4E
0x29...fca3
04/24/20263:19:12 PMsell$112.62$2,312.531,153.3823,683.460.0487
0x4d7...d7Aa
0x5b...3acd
04/24/20263:19:06 PMsell$58.23$2,298.960023,686.40.02533
0xBd3...d89a
0x31...4e52
04/24/20263:18:48 PMbuy$0.07474$2,312.860.7723,830.170.00003231
0x638...8B8b
0x63...f923
04/24/20263:18:18 PMsell$58.58$2,312.8260023,688.410.02532
0xBd3...d89a
0x1f...aa83
04/24/20263:16:33 PMbuy$0.5758$2,312.915.9323,832.190.0002489
0x1DC...A99C
0x0a...ca2f
04/24/20263:15:54 PMbuy$3.46$2,312.6935.7423,832.120.0015
0x250...8e3E
0x81...3261
04/24/20263:14:00 PMbuy$0.7077$2,312.867.2923,832.040.0003059
0x92e...02Cb
0xa3...61de
04/24/20263:13:12 PMbuy$2.14$2,326.8121.9223,831.990.0009199
0x415...4040
0x64...31b0
04/24/20263:13:09 PMbuy$0.7445$2,326.817.6223,831.940.00032
0xbe9...d678
0x57...e104
04/24/20263:12:57 PMbuy$2.31$2,326.823.7323,831.890.000996
0x6ca...53fd
0xa2...43aa
04/24/20263:12:09 PMbuy$1.63$2,312.8616.8923,831.820.000709
0x1DC...A99C
0x7c...fd55
04/24/20263:10:36 PMbuy$2.1$2,312.8421.6823,831.760.0009099
0x1DC...A99C
0x9b...129b
04/24/20263:09:51 PMbuy$0.217$2,312.842.2323,831.710.00009384
0x747...a2e6
0x2f...729e
04/24/20263:09:51 PMbuy$0.2266$2,312.842.3323,831.720.00009797
0x747...a2e6
0x2f...729e
04/24/20263:09:36 PMbuy$1.15$2,312.8311.9123,831.690.0005
0xa4a...436A
0x62...a7f6