- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 695.34
- Pooled WRON:
- $12.94M
WETH/WRON price stats on Ronin
As of January 18, 2026, the current price of WETH token on DEX Katana is $3,320.4. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 8289 trades with trading volume of $2,632,865.01. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,266,745,803.50. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,604,975.23. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,604,975.23.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 8289 in the last 24 hours, 5471 of which are buy transactions, and 2818 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $2,632,865.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,659.13, captured at 1:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,320.4 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:25:11 AM | sell | $97.37 | $3,300.67 | 547.2 | 18,548.27 | 0.0295 | 0x9e...398d | |
| 01/18/2026 | 1:25:11 AM | buy | $1.14 | $3,320.4 | 6.43 | 18,659.13 | 0.000345 | 0x39...a3d0 | |
| 01/18/2026 | 1:25:11 AM | sell | $9.39 | $3,300.52 | 52.8 | 18,547.41 | 0.002846 | 0xd0...0e59 | |
| 01/18/2026 | 1:25:08 AM | sell | $112.31 | $3,301.17 | 631.14 | 18,551.07 | 0.03402 | 0xcd...cbd8 | |
| 01/18/2026 | 1:25:08 AM | sell | $69.01 | $3,300.91 | 387.82 | 18,549.61 | 0.0209 | 0x3f...0837 | |
| 01/18/2026 | 1:25:05 AM | sell | $5.51 | $3,285.22 | 31.13 | 18,552.02 | 0.001677 | 0x9f...db29 | |
| 01/18/2026 | 1:25:05 AM | sell | $436.01 | $3,285.86 | 2,462.2 | 18,555.61 | 0.1326 | 0xdc...5038 | |
| 01/18/2026 | 1:25:02 AM | sell | $661.65 | $3,287.43 | 3,736.44 | 18,564.51 | 0.2012 | 0xed...136f | |
| 01/18/2026 | 1:24:59 AM | sell | $107.41 | $3,324.48 | 600 | 18,570.73 | 0.0323 | 0x27...5b93 | |
| 01/18/2026 | 1:24:56 AM | sell | $532.47 | $3,320.25 | 2,979.04 | 18,575.88 | 0.1603 | 0x56...9ef1 | |
| 01/18/2026 | 1:24:56 AM | sell | $107.24 | $3,321.48 | 600 | 18,582.74 | 0.03228 | 0x1d...2cdd | |
| 01/18/2026 | 1:24:56 AM | sell | $107.24 | $3,321.17 | 600 | 18,581.02 | 0.03229 | 0xb0...907d | |
| 01/18/2026 | 1:24:53 AM | sell | $1,604.66 | $3,309.99 | 9,015.51 | 18,596.57 | 0.4847 | 0x9d...2511 | |
| 01/18/2026 | 1:24:50 AM | sell | $397.41 | $3,311.78 | 2,233.52 | 18,612.73 | 0.12 | 0x01...e692 | |
| 01/18/2026 | 1:24:47 AM | sell | $213.51 | $3,312.66 | 1,200 | 18,617.67 | 0.06445 | 0x89...1fd4 | |
| 01/18/2026 | 1:24:44 AM | sell | $106.28 | $3,299.13 | 600 | 18,623.71 | 0.03221 | 0xe8...bfe9 | |
| 01/18/2026 | 1:24:44 AM | sell | $212.57 | $3,298.68 | 1,200 | 18,621.12 | 0.06444 | 0xc9...cd12 | |
| 01/18/2026 | 1:24:41 AM | sell | $105.76 | $3,284.57 | 600 | 18,633.47 | 0.0322 | 0x85...6578 | |
| 01/18/2026 | 1:24:41 AM | sell | $308.73 | $3,283.66 | 1,751.45 | 18,628.34 | 0.09402 | 0xf7...32ee | |
| 01/18/2026 | 1:24:41 AM | sell | $77.08 | $3,283.11 | 437.33 | 18,625.19 | 0.02348 | 0x30...7d68 |