- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 5,546.9
- Pooled WRON:
- $20.93M
WETH/WRON price stats on Ronin
As of May 9, 2025, the current price of WETH token on DEX Katana is $2,415.29. WETH price is up 24.64% in the last 24 hours. The trading history for the last 24 hours contains 3778 trades with trading volume of $1,704,628.24. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $872,922,648.82. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $26,714,382.66. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $26,714,382.66.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3778 in the last 24 hours, 2873 of which are buy transactions, and 905 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $1,704,628.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 3,785.46, captured at 8:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,415.29 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:53:43 AM | buy | $0.8789 | $2,415.29 | 1.37 | 3,785.46 | 0.0003639 | 0x25...acc9 | |
| 05/09/2025 | 8:53:01 AM | buy | $4.82 | $2,414.96 | 7.57 | 3,785.46 | 0.002 | 0x65...c3cb | |
| 05/09/2025 | 8:52:10 AM | buy | $3.28 | $2,414.63 | 5.14 | 3,785.53 | 0.00136 | 0x02...a121 | |
| 05/09/2025 | 8:52:10 AM | sell | $118.44 | $2,400.14 | 185.69 | 3,762.81 | 0.04935 | 0x4e...8a8b | |
| 05/09/2025 | 8:51:28 AM | buy | $8.03 | $2,414.76 | 12.6 | 3,785.52 | 0.003328 | 0x9e...b0d0 | |
| 05/09/2025 | 8:51:10 AM | sell | $100.1 | $2,400.31 | 156.93 | 3,762.87 | 0.0417 | 0xac...5b25 | |
| 05/09/2025 | 8:50:46 AM | buy | $0.2388 | $2,414.79 | 0.3744 | 3,785.58 | 0.00009892 | - | 0x09...cd86 |
| 05/09/2025 | 8:50:28 AM | buy | $0.04777 | $2,414.79 | 0.07489 | 3,785.58 | 0.00001978 | 0x62...c635 | |
| 05/09/2025 | 8:49:31 AM | sell | $213.24 | $2,401.46 | 334.15 | 3,762.96 | 0.0888 | 0xb8...c003 | |
| 05/09/2025 | 8:49:25 AM | buy | $0.0478 | $2,415.97 | 0.0749 | 3,785.7 | 0.00001978 | 0x91...0496 | |
| 05/09/2025 | 8:48:46 AM | buy | $4.92 | $2,416.31 | 7.7 | 3,785.7 | 0.002036 | 0xfc...3d3d | |
| 05/09/2025 | 8:48:16 AM | buy | $3.38 | $2,414.78 | 5.29 | 3,785.69 | 0.0014 | 0x16...2cc7 | |
| 05/09/2025 | 8:47:46 AM | buy | $0.4777 | $2,414.81 | 0.749 | 3,785.69 | 0.0001978 | 0x7f...6593 | |
| 05/09/2025 | 8:47:10 AM | buy | $0.04777 | $2,414.91 | 0.0749 | 3,785.69 | 0.00001978 | 0x94...d454 | |
| 05/09/2025 | 8:46:58 AM | sell | $1.17 | $2,398.71 | 1.83 | 3,763.01 | 0.0004881 | 0xbf...b0f9 | |
| 05/09/2025 | 8:46:43 AM | sell | $2,392.13 | $2,392.11 | 3,763.72 | 3,763.69 | 1 | 0x7c...e228 | |
| 05/09/2025 | 8:46:34 AM | sell | $37.39 | $2,390.84 | 58.87 | 3,764.38 | 0.01564 | 0x98...01c3 | |
| 05/09/2025 | 8:46:31 AM | buy | $0.04544 | $2,404.65 | 0.07156 | 3,787.08 | 0.00001889 | 0xf0...cbaa | |
| 05/09/2025 | 8:44:46 AM | buy | $5.87 | $2,395.93 | 9.27 | 3,787.08 | 0.002449 | 0xe6...f712 | |
| 05/09/2025 | 8:44:34 AM | sell | $1,007.3 | $2,382.11 | 1,591.92 | 3,764.67 | 0.4228 | 0x3c...34ab |