Info about WETH-WRON pair
- Pooled WETH:
- 592.35
- Pooled WRON:
- $14.75M
WETH/WRON price stats on Ronin
As of April 8, 2026, the current price of WETH token on DEX Katana is $2,207.66. WETH price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 2611 trades with trading volume of $121,529.01. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $843,168,050.96. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,607,584.36. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,607,584.36.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2611 in the last 24 hours, 2183 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $121,529.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 24,977.9, captured at 9:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,207.66 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 9:58:07 PM | buy | $0.5938 | $2,207.66 | 6.71 | 24,977.9 | 0.000269 | 0x24...951d | |
| 04/08/2026 | 9:55:52 PM | buy | $0.7773 | $2,221.1 | 8.74 | 24,977.87 | 0.00035 | 0x6f...e7b0 | |
| 04/08/2026 | 9:52:34 PM | buy | $0.4642 | $2,221.09 | 5.22 | 24,977.85 | 0.000209 | 0xe1...4ee0 | |
| 04/08/2026 | 9:52:28 PM | buy | $2.73 | $2,220.99 | 30.75 | 24,977.79 | 0.001231 | 0xd6...c5af | |
| 04/08/2026 | 9:51:37 PM | sell | $0.3485 | $2,207.68 | 3.92 | 24,828.1 | 0.0001578 | 0x3f...c52a | |
| 04/08/2026 | 9:49:43 PM | buy | $0.1547 | $2,220.99 | 1.74 | 24,977.75 | 0.00006969 | 0x43...ab91 | |
| 04/08/2026 | 9:48:13 PM | buy | $0.4628 | $2,220.98 | 5.2 | 24,977.72 | 0.0002083 | 0xdc...e102 | |
| 04/08/2026 | 9:48:13 PM | buy | $0.4644 | $2,220.99 | 5.22 | 24,977.74 | 0.0002091 | 0xf5...eb6e | |
| 04/08/2026 | 9:48:01 PM | buy | $0.4598 | $2,220.98 | 5.17 | 24,977.7 | 0.000207 | 0x6f...6b35 | |
| 04/08/2026 | 9:48:01 PM | buy | $2.18 | $2,220.98 | 24.54 | 24,977.65 | 0.0009825 | 0x6f...6b35 | |
| 04/08/2026 | 9:47:22 PM | buy | $19.23 | $2,220.94 | 216.3 | 24,977.24 | 0.00866 | 0xfa...07ea | |
| 04/08/2026 | 9:47:13 PM | buy | $1.92 | $2,220.9 | 21.67 | 24,976.83 | 0.0008677 | 0x0c...cb33 | |
| 04/08/2026 | 9:47:13 PM | buy | $0.2628 | $2,220.91 | 2.95 | 24,976.87 | 0.0001183 | 0x0c...cb33 | |
| 04/08/2026 | 9:46:58 PM | buy | $1.51 | $2,220.9 | 17.08 | 24,976.77 | 0.000684 | 0xc9...5ad5 | |
| 04/08/2026 | 9:46:37 PM | buy | $1.7 | $2,220.89 | 19.21 | 24,976.7 | 0.0007695 | 0xbd...f73a | |
| 04/08/2026 | 9:45:07 PM | buy | $0.6218 | $2,220.89 | 6.99 | 24,976.66 | 0.00028 | 0x97...0c5e | |
| 04/08/2026 | 9:44:01 PM | buy | $0.3095 | $2,220.89 | 3.48 | 24,976.64 | 0.0001393 | 0x7c...523a | |
| 04/08/2026 | 9:43:22 PM | buy | $0.626 | $2,220.14 | 7.04 | 24,976.62 | 0.000282 | 0x30...b67e | |
| 04/08/2026 | 9:43:01 PM | buy | $364.49 | $2,222.57 | 4,095 | 24,969.68 | 0.1639 | 0x97...d824 | |
| 04/08/2026 | 9:42:04 PM | buy | $1.77 | $2,221.95 | 19.97 | 24,962.74 | 0.0008 | 0x7c...8932 |