WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,134.7
Price
21,398.53 WRON
TVL
$2.76M
MKT CAP
$814.7M
5m
-0.01%
1h
-0.60%
4h
1.74%
24h
-6.16%
Share
TXNS
4K
Buys
4K
Sells
447
Volume
136K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
649.1
Pooled WRON:
$13.85M

WETH/WRON price stats on Ronin

As of February 5, 2026, the current price of WETH token on DEX Katana is $2,134.7. WETH price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 4007 trades with trading volume of $135,674.62. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $814,738,640.18. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,762,995.87. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,762,995.87.

The total transactions of WETH/WRON is 4007 in the last 24 hours, 3560 of which are buy transactions, and 447 are sales transactions.

WETH/WRON pool has a trading volume of $135,674.62 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,398.53, captured at 10:32 AM UTC.

The price of converting 1 WETH to USD is $2,134.7 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/05/202610:32:02 AMbuy$0.4141$2,134.74.1521,398.530.000194
0x81E...6D0e
0x06...94dd
02/05/202610:31:41 AMbuy$0.04909$2,134.70.492121,398.520.000023
0xd28...a5Fb
0x23...99fe
02/05/202610:31:08 AMbuy$0.6433$2,144.446.4121,398.510.0003
0x94c...0959
0x69...9c6c
02/05/202610:30:05 AMbuy$0.02946$2,134.810.295221,398.50.0000138
0x72E...C1C2
0xe3...6eac
02/05/202610:29:56 AMbuy$0.00982$2,134.810.0984321,398.50.0546
0xBC9...3F35
0xfb...d2f8
02/05/202610:27:32 AMbuy$3.18$2,134.831.8821,398.450.001489
0x182...5232
0x65...59fa
02/05/202610:26:59 AMbuy$0.6212$2,134.866.2221,398.390.000291
0x452...2E5F
0x93...02a1
02/05/202610:26:56 AMbuy$3.62$2,134.8436.321,398.210.001696
0xd78...23c3
0xbd...91a1
02/05/202610:26:56 AMbuy$3.62$2,134.8536.3121,398.330.001696
0xd78...23c3
0xbd...91a1
02/05/202610:26:14 AMbuy$0.207$2,134.832.0721,398.150.000097
0xdA0...9d6A
0xaf...5a35
02/05/202610:25:08 AMbuy$0.7466$2,133.257.4821,398.130.00035
0x72E...C1C2
0x80...88a7
02/05/202610:25:08 AMbuy$0.2069$2,133.252.0721,398.150.000097
0x679...18Df
0x9c...58fb
02/05/202610:24:35 AMbuy$0.009821$2,135.020.0984321,398.120.0546
0x0a3...BC2C
0xc5...de44
02/05/202610:24:29 AMbuy$1.89$2,135.0219.0421,398.090.0008899
0x7f9...26D3
0xfd...0c27
02/05/202610:22:41 AMbuy$1.06$2,135.110.7221,398.050.000501
0x6C8...18D0
0x9a...70d5
02/05/202610:22:26 AMbuy$0.7558$2,135.097.5721,398.020.000354
0xd28...a5Fb
0x3b...4792
02/05/202610:21:47 AMbuy$0.5764$2,135.145.7721,3980.00027
0xc05...a9D6
0x1b...cd4c
02/05/202610:21:14 AMsell$244.81$2,122.872,453.2921,273.570.1153
0x06A...DbA9
0xa7...539b
02/05/202610:20:41 AMbuy$0.04935$2,146.60.492121,405.580.00002299
0x6C8...18D0
0xcb...ea80
02/05/202610:19:41 AMbuy$0.6215$2,143.146.221,405.570.00029
0x117...35e8
0x1f...72ef