WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,399.7
Price
24,560.81 WRON
TVL
$2.82M
MKT CAP
$916.6M
5m
-0.59%
1h
-0.75%
4h
0.32%
24h
3.36%
Share
TXNS
2K
Buys
2K
Sells
299
Volume
58K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
584.9
Pooled WRON:
$14.41M

WETH/WRON price stats on Ronin

As of April 22, 2026, the current price of WETH token on DEX Katana is $2,399.7. WETH price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 2104 trades with trading volume of $58,100.20. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $916,582,974.42. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,815,628.75. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,815,628.75.

The total transactions of WETH/WRON is 2104 in the last 24 hours, 1805 of which are buy transactions, and 299 are sales transactions.

WETH/WRON pool has a trading volume of $58,100.20 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,560.81, captured at 4:10 PM UTC.

The price of converting 1 WETH to USD is $2,399.7 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/22/20264:09:42 PMsell$0.9956$2,399.710.1924,560.810.0004149
0x002...0a8d
0x55...2a23
04/22/20264:08:33 PMbuy$0.5663$2,399.885.8324,708.840.0002359
0x069...fd50
0xa9...2e0b
04/22/20264:08:09 PMbuy$1.69$2,399.8817.4924,708.80.0007079
0x977...2c93
0xab...661a
04/22/20264:06:21 PMbuy$0.7943$2,414.358.1224,708.760.000329
0x1Dc...B7d1
0xa4...34ae
04/22/20264:05:21 PMsell$2.35$2,399.6624.124,560.760.0009813
0x8f8...B1E1
0x4b...0c6c
04/22/20264:04:39 PMbuy$0.5696$2,413.895.8324,708.820.0002359
0xD40...cEe1
0x90...9705
04/22/20264:03:30 PMbuy$2.47$2,413.8925.3224,708.770.001024
0x2fD...Ca92
0xce...aba5
04/22/20264:02:06 PMbuy$2.41$2,413.8824.724,708.680.001
0x284...8501
0x0c...8816
04/22/20264:01:48 PMbuy$1.7$2,413.8717.4924,708.610.0007079
0x3B6...4b81
0x0b...26d9
04/22/20264:00:54 PMbuy$2.39$2,414.2324.4624,708.540.00099
0x61E...c004
0x03...bd41
04/22/20264:00:27 PMbuy$0.3896$2,414.23.9824,708.490.0001614
0x32D...E8fb
0x02...84aa
04/22/20264:00:06 PMbuy$0.5696$2,414.25.8324,708.470.0002359
0x5cF...778e
0xb2...90e8
04/22/20263:59:15 PMbuy$0.4559$2,399.64.6924,708.380.00019
0x8FE...01cb
0x8a...eacf
04/22/20263:59:15 PMbuy$0.3191$2,399.63.2824,708.370.0001329
0x8FE...01cb
0x8a...eacf
04/22/20263:59:15 PMbuy$2$2,399.6120.6224,708.430.0008346
0x8FE...01cb
0x8a...eacf
04/22/20263:58:15 PMbuy$1.36$2,399.614.0524,708.340.0005686
0x8f8...B1E1
0xbb...14f6
04/22/20263:57:54 PMbuy$1.79$2,399.5918.5224,708.280.0007498
0x5cF...778e
0xb1...5644
04/22/20263:57:27 PMsell$2.86$2,385.2229.5124,560.270.001201
0x8f8...B1E1
0xf6...2330
04/22/20263:55:09 PMbuy$0.02597$2,414.010.265824,708.350.00001076
0xc28...5f94
0xee...ed6f
04/22/20263:53:09 PMbuy$3.02$2,413.813124,708.30.001255
0x691...5F5e
0x7a...d95a