WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,910.27
Price
37,608.41 WRON
TVL
$1.77M
MKT CAP
$730.5M
5m
-0.04%
1h
-0.75%
4h
-0.09%
24h
-0.85%
Share
TXNS
2K
Buys
1K
Sells
421
Volume
57K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
461.94
Pooled WRON:
$17.43M

WETH/WRON price stats on Ronin

As of August 6, 2026, the current price of WETH token on DEX Katana is $1,910.27. WETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 1855 trades with trading volume of $56,789.43. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $730,524,351.92. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,770,813.31. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,770,813.31.

The total transactions of WETH/WRON is 1855 in the last 24 hours, 1434 of which are buy transactions, and 421 are sales transactions.

WETH/WRON pool has a trading volume of $56,789.43 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 37,608.41, captured at 7:01 PM UTC.

The price of converting 1 WETH to USD is $1,910.27 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/06/20267:01:09 PMsell$2.05$1,910.2740.4637,608.410.001076
0xF9b...5587
0xc4...455e
08/06/20267:00:59 PMsell$152.34$1,910.612,999.3437,614.990.07973
0xB51...5373
0xd3...c329
08/06/20267:00:39 PMbuy$0.3746$1,922.457.3737,848.190.0001948
0x126...7b89
0x92...1a19
08/06/20266:59:07 PMbuy$0.03827$1,911.050.75837,848.180.00002002
0x36A...C225
0xf0...67dd
08/06/20266:56:05 PMbuy$0.1913$1,911.053.7937,848.170.0001001
0x676...0040
0x28...c3e5
08/06/20266:52:39 PMbuy$0.1925$1,923.133.7937,848.150.0001001
0xD99...73ae
0xb0...416f
08/06/20266:50:57 PMbuy$5.15$1,923.12101.4337,847.920.00268
0x703...3E31
0xd8...a014
08/06/20266:42:51 PMbuy$0.3749$1,924.167.3737,847.690.0001948
0x1a0...8414
0x7f...9221
08/06/20266:42:07 PMbuy$0.652$1,924.1512.8237,847.640.0003388
0xBBF...12CA
0x14...1929
08/06/20266:41:49 PMbuy$1.05$1,924.1320.7237,847.570.0005476
0x329...f041
0x86...eac6
08/06/20266:40:05 PMbuy$0.1915$1,912.693.7937,847.520.0001001
0x1F1...D5bC
0x64...5945
08/06/20266:37:23 PMbuy$2.44$1,924.4448.0637,847.40.00127
0x703...3E31
0xb8...2e0c
08/06/20266:36:49 PMbuy$2.08$1,912.9341.2537,847.210.00109
0x703...3E31
0x43...8fe7
08/06/20266:36:03 PMbuy$0.3719$1,913.077.3537,847.10.0001944
0x15A...31B7
0xef...a341
08/06/20266:34:43 PMbuy$1.34$1,923.8226.4937,847.030.0007
0x15A...31B7
0x97...638a
08/06/20266:33:43 PMbuy$1.7$1,911.4533.6837,846.90.00089
0x34A...498b
0x9d...eb8f
08/06/20266:30:45 PMbuy$1.92$1,92337.8437,846.750.001
0x34A...498b
0x2a...a769
08/06/20266:29:33 PMbuy$1.21$1,922.9723.8437,846.610.00063
0x703...3E31
0x67...a3e0
08/06/20266:29:15 PMbuy$1.23$1,922.9424.2237,846.510.00064
0x703...3E31
0x0f...54e1
08/06/20266:27:45 PMbuy$0.9556$1,911.3918.9237,846.410.0005
0x703...3E31
0x11...5637