- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 655.31
- Pooled WRON:
- $13.75M
WETH/WRON price stats on Ronin
As of January 20, 2026, the current price of WETH token on DEX Katana is $3,098.45. WETH price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 4674 trades with trading volume of $867,709.62. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,182,126,932.28. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,048,750.08. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,048,750.08.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4674 in the last 24 hours, 3654 of which are buy transactions, and 1020 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $867,709.62 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,040.85, captured at 9:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,098.45 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:08:12 AM | buy | $0.0361 | $3,098.45 | 0.2451 | 21,040.85 | 0.00001165 | 0x78...3c16 | |
| 01/20/2026 | 9:08:00 AM | sell | $888.85 | $3,097.07 | 6,005.17 | 20,923.95 | 0.287 | 0x8e...3bce | |
| 01/20/2026 | 9:07:57 AM | buy | $0.03632 | $3,117.09 | 0.2454 | 21,059.25 | 0.00001165 | 0xbd...658c | |
| 01/20/2026 | 9:07:54 AM | sell | $171.78 | $3,095.5 | 1,161.8 | 20,934.86 | 0.05549 | 0xfe...f6f9 | |
| 01/20/2026 | 9:07:36 AM | buy | $0.9365 | $3,114.42 | 6.33 | 21,062.81 | 0.0003007 | 0x7a...89d0 | |
| 01/20/2026 | 9:06:48 AM | buy | $0.03627 | $3,114.42 | 0.2452 | 21,062.8 | 0.00001164 | 0x0e...8325 | |
| 01/20/2026 | 9:06:48 AM | buy | $0.04833 | $3,114.42 | 0.3268 | 21,062.8 | 0.00001552 | 0x0e...8325 | |
| 01/20/2026 | 9:06:48 AM | buy | $0.03628 | $3,114.42 | 0.2454 | 21,062.8 | 0.00001165 | 0x0e...8325 | |
| 01/20/2026 | 9:06:42 AM | buy | $0.9343 | $3,114.42 | 6.31 | 21,062.79 | 0.0003 | 0x78...8319 | |
| 01/20/2026 | 9:06:30 AM | sell | $184.7 | $3,093.92 | 1,250 | 20,938.5 | 0.05969 | 0x2f...2299 | |
| 01/20/2026 | 9:06:30 AM | sell | $886.87 | $3,095.56 | 6,002.05 | 20,949.56 | 0.2865 | 0x41...f101 | |
| 01/20/2026 | 9:06:24 AM | sell | $209.94 | $3,097.23 | 1,420.83 | 20,960.87 | 0.06778 | 0xbb...0a24 | |
| 01/20/2026 | 9:06:06 AM | sell | $359.92 | $3,098.1 | 2,435.83 | 20,966.75 | 0.1161 | 0xd3...fbe0 | |
| 01/20/2026 | 9:05:45 AM | buy | $0.0121 | $3,117.32 | 0.08189 | 21,096.86 | 0.053882 | 0x5e...dade | |
| 01/20/2026 | 9:05:36 AM | sell | $282.32 | $3,099.08 | 1,910.67 | 20,973.38 | 0.0911 | 0xa5...52f7 | |
| 01/20/2026 | 9:05:27 AM | buy | $0.06055 | $3,118.19 | 0.4098 | 21,102.72 | 0.00001942 | 0x63...4be0 | |
| 01/20/2026 | 9:05:00 AM | buy | $0.9042 | $3,118.19 | 6.11 | 21,102.71 | 0.00029 | 0x32...8069 | |
| 01/20/2026 | 9:04:54 AM | buy | $0.03631 | $3,118.19 | 0.2457 | 21,102.7 | 0.00001164 | 0x87...1907 | |
| 01/20/2026 | 9:04:51 AM | sell | $279.64 | $3,094.91 | 1,895.63 | 20,979.17 | 0.09035 | 0x62...0299 | |
| 01/20/2026 | 9:04:51 AM | sell | $88.51 | $3,095.47 | 600 | 20,982.97 | 0.02859 | 0x8d...9c3b |