WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,345.1
Price
24,738.6 WRON
TVL
$2.74M
MKT CAP
$895.9M
5m
0.05%
1h
0.58%
4h
0.19%
24h
1.50%
Share
TXNS
2K
Buys
2K
Sells
174
Volume
47K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
582.32
Pooled WRON:
$14.45M

WETH/WRON price stats on Ronin

As of May 4, 2026, the current price of WETH token on DEX Katana is $2,345.1. WETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 2054 trades with trading volume of $47,299.14. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $895,873,577.07. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,739,458.92. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,739,458.92.

The total transactions of WETH/WRON is 2054 in the last 24 hours, 1880 of which are buy transactions, and 174 are sales transactions.

WETH/WRON pool has a trading volume of $47,299.14 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,738.6, captured at 2:01 AM UTC.

The price of converting 1 WETH to USD is $2,345.1 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/04/20262:01:02 AMsell$0.3918$2,345.14.1324,738.60.000167
0xe72...920F
0x16...6fc8
05/04/20262:00:38 AMbuy$0.3672$2,359.233.8724,887.70.0001556
0x05e...5Cc0
0x7c...4f89
05/04/20262:00:38 AMbuy$0.7454$2,359.237.8624,887.680.0003159
0x05e...5Cc0
0x7c...4f89
05/04/20262:00:14 AMbuy$0.6365$2,357.646.7124,887.660.00027
0x9A0...1E43
0x6a...2836
05/04/20262:00:05 AMbuy$0.5864$2,357.646.1924,887.630.0002487
0xFE8...28a2
0x1d...faae
05/04/20261:58:20 AMbuy$1.17$2,357.6412.4424,887.60.0005
0x617...D5cB
0xa2...a490
05/04/20261:56:47 AMbuy$0.6094$2,343.926.4724,887.570.00026
0xC98...1d06
0xee...5bff
05/04/20261:56:23 AMsell$0.05512$2,329.880.585324,738.460.00002366
0xCa5...BF95
0x40...75a2
05/04/20261:56:23 AMsell$0.9083$2,329.889.6424,738.480.0003898
0xf70...dbEF
0x7b...b843
05/04/20261:56:14 AMbuy$378.62$2,350.663,999.9824,833.750.161
0x4d7...d7Aa
0x15...735c
05/04/20261:56:14 AMbuy$1,293.31$2,353.5313,663.324,864.070.5495
0xB21...45e2
0x1b...5c58
05/04/20261:56:08 AMbuy$1,224.93$2,347.9112,940.8624,804.640.5217
0xB21...45e2
0x9a...a3b8
05/04/20261:52:02 AMbuy$234.92$2,340.292,487.2824,778.190.1003
0xB21...45e2
0x80...4eb0
05/04/20261:51:32 AMbuy$232.73$2,326.132,478.2824,769.670.1
0x82a...3348
0xfe...a6c0
05/04/20261:50:44 AMbuy$0.06046$2,325.730.643824,765.430.00002599
0x990...1E25
0xef...5594
05/04/20261:50:35 AMbuy$1.04$2,325.7311.1424,765.410.0004499
0x154...55E4
0x29...d046
05/04/20261:50:05 AMbuy$0.02014$2,325.730.214424,765.390.05866
0xFE8...28a2
0x3b...0015
05/04/20261:49:05 AMbuy$13.95$2,325.7148.5924,765.130.006
0xBE4...6146
0x7a...f508
05/04/20261:46:08 AMbuy$0.1012$2,338.831.0724,764.870.00004329
0xFE8...28a2
0x62...7b44
05/04/20261:44:38 AMbuy$50.04$2,338.71529.8624,763.960.02139
0x0AD...5E4c
0xdd...9456