WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,800.86
Price
32,682.35 WRON
TVL
$1.8M
MKT CAP
$688.7M
5m
-0.07%
1h
0.04%
4h
-0.07%
24h
-0.36%
Share
TXNS
2K
Buys
1K
Sells
280
Volume
39K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
502.59
Pooled WRON:
$16.38M

WETH/WRON price stats on Ronin

As of July 12, 2026, the current price of WETH token on DEX Katana is $1,800.86. WETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1529 trades with trading volume of $38,653.74. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $688,651,120.60. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,804,769.36. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,804,769.36.

The total transactions of WETH/WRON is 1529 in the last 24 hours, 1249 of which are buy transactions, and 280 are sales transactions.

WETH/WRON pool has a trading volume of $38,653.74 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 32,682.35, captured at 1:20 PM UTC.

The price of converting 1 WETH to USD is $1,800.86 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/12/20261:19:37 PMbuy$1.2$1,800.8621.8932,682.350.00067
0xDd3...24a5
0x5c...4cf1
07/12/20261:15:41 PMbuy$2.72$1,802.0449.432,682.20.001511
0xF2f...0Bd2
0x8e...444e
07/12/20261:12:21 PMbuy$8.99$1,802.6163.0832,681.780.00499
0xA8F...ddF0
0xfc...d2cc
07/12/20261:12:01 PMbuy$1.23$1,802.5822.4332,681.410.0006864
0x38F...C6b1
0xdf...f13f
07/12/20261:11:37 PMbuy$0.6669$1,802.5812.0932,681.340.00037
0xCB9...adc9
0xed...476d
07/12/20261:11:03 PMbuy$1.58$1,802.5728.7532,681.260.00088
0x38F...C6b1
0xf9...df70
07/12/20261:09:25 PMbuy$0.1861$1,802.673.3732,681.20.0001032
0x609...b2bb
0x20...a5cb
07/12/20261:07:29 PMbuy$9.93$1,802.65180.1332,680.830.005511
0xAe7...946B
0x74...c496
07/12/20261:07:25 PMbuy$9.94$1,802.61180.2232,680.110.005514
0xAe7...946B
0xd0...b1ea
07/12/20261:04:31 PMbuy$0.07446$1,802.591.3532,679.750.00004131
0xF77...2536
0xdf...07c8
07/12/20261:03:19 PMbuy$1.65$1,802.7829.9232,679.690.0009158
0x668...DC0A
0xef...7c21
07/12/20261:01:29 PMbuy$1.24$1,803.1122.5432,679.590.00069
0xA8F...ddF0
0x04...299c
07/12/202612:56:05 PMbuy$9.94$1,804.1180.2132,679.180.005514
0xAe7...946B
0x1f...e7e6
07/12/202612:55:43 PMbuy$0.6675$1,804.0712.0932,678.80.00037
0x8B4...3999
0xb4...e416
07/12/202612:54:47 PMbuy$9.94$1,804.05180.1632,678.420.005513
0xAe7...946B
0x0b...de9d
07/12/202612:54:45 PMbuy$9.94$1,804.01180.232,677.70.005514
0xAe7...946B
0xe6...bae8
07/12/202612:53:51 PMbuy$0.02478$1,804.120.448932,677.340.00001374
0xe65...9C7e
0x1f...a1bb
07/12/202612:52:55 PMbuy$0.6675$1,804.1112.0932,677.310.00037
0xe65...9C7e
0xfc...be73
07/12/202612:52:03 PMbuy$9.94$1,804.09180.1132,676.930.005511
0xAe7...946B
0x7f...bb89
07/12/202612:51:55 PMbuy$9.94$1,804.05180.1532,676.210.005513
0xAe7...946B
0xb6...d846