- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 657.22
- Pooled WRON:
- $13.7M
WETH/WRON price stats on Ronin
As of January 19, 2026, the current price of WETH token on DEX Katana is $3,228.41. WETH price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 3864 trades with trading volume of $629,672.00. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,231,705,624.99. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,224,355.56. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,224,355.56.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3864 in the last 24 hours, 3024 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $629,672.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,940.78, captured at 11:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,228.41 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:36:14 AM | buy | $0.4539 | $3,228.41 | 2.94 | 20,940.78 | 0.0001406 | 0x61...67e3 | |
| 01/19/2026 | 11:36:14 AM | buy | $3.56 | $3,228.4 | 23.15 | 20,940.74 | 0.001105 | 0x61...67e3 | |
| 01/19/2026 | 11:36:05 AM | buy | $0.0372 | $3,228.4 | 0.2412 | 20,940.7 | 0.00001152 | 0x2d...36c9 | |
| 01/19/2026 | 11:36:05 AM | buy | $0.02479 | $3,228.4 | 0.1608 | 20,940.7 | 0.05768 | 0x2d...36c9 | |
| 01/19/2026 | 11:36:05 AM | buy | $0.1239 | $3,228.4 | 0.8041 | 20,940.7 | 0.0000384 | 0x2d...36c9 | |
| 01/19/2026 | 11:35:53 AM | buy | $483.78 | $3,228.74 | 3,136.99 | 20,935.91 | 0.1498 | 0xb7...9adb | |
| 01/19/2026 | 11:35:53 AM | buy | $1,140.91 | $3,226.26 | 7,397.99 | 20,919.84 | 0.3536 | 0x3d...b028 | |
| 01/19/2026 | 11:35:44 AM | buy | $2.89 | $3,224.52 | 18.79 | 20,908.56 | 0.0008989 | 0x04...68b8 | |
| 01/19/2026 | 11:33:14 AM | buy | $0.1103 | $3,226.12 | 0.715 | 20,908.53 | 0.0000342 | 0xad...3d04 | |
| 01/19/2026 | 11:33:14 AM | buy | $0.1362 | $3,226.13 | 0.8831 | 20,908.53 | 0.00004224 | 0xad...3d04 | |
| 01/19/2026 | 11:32:26 AM | buy | $4.86 | $3,243.36 | 31.36 | 20,908.48 | 0.0015 | 0xcd...d634 | |
| 01/19/2026 | 11:32:20 AM | buy | $0.9081 | $3,243.35 | 5.85 | 20,908.42 | 0.00028 | 0xc4...2453 | |
| 01/19/2026 | 11:30:38 AM | sell | $279.86 | $3,224.34 | 1,804.19 | 20,785.89 | 0.08679 | 0x0d...1a49 | |
| 01/19/2026 | 11:30:17 AM | buy | $1.62 | $3,244.2 | 10.45 | 20,913.91 | 0.0005 | 0xfb...1d0f | |
| 01/19/2026 | 11:29:38 AM | buy | $0.1865 | $3,238.16 | 1.2 | 20,913.89 | 0.00005761 | 0xfa...bfc5 | |
| 01/19/2026 | 11:28:32 AM | buy | $0.1865 | $3,237.95 | 1.2 | 20,913.89 | 0.0000576 | 0x13...5689 | |
| 01/19/2026 | 11:27:47 AM | sell | $0.2165 | $3,218.56 | 1.39 | 20,788.59 | 0.00006729 | 0x53...c55b | |
| 01/19/2026 | 11:27:23 AM | buy | $6.49 | $3,237.94 | 41.97 | 20,913.83 | 0.002006 | 0x1a...c844 | |
| 01/19/2026 | 11:27:05 AM | sell | $0.7875 | $3,218.47 | 5.08 | 20,788.48 | 0.0002446 | 0xac...cca8 | |
| 01/19/2026 | 11:26:50 AM | buy | $0.4328 | $3,237.87 | 2.79 | 20,913.78 | 0.0001336 | 0x28...084d |