- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 716.53
- Pooled WRON:
- $14.3M
WETH/WRON price stats on Ronin
As of December 19, 2025, the current price of WETH token on DEX Katana is $2,974.57. WETH price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 2622 trades with trading volume of $110,974.90. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,134,495,689.23. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,250,018.81. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,250,018.81.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2622 in the last 24 hours, 2395 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $110,974.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,010.99, captured at 10:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,974.57 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:02:38 AM | buy | $0.05894 | $2,974.57 | 0.3965 | 20,010.99 | 0.00001981 | 0xdd...ff48 | |
| 12/19/2025 | 10:02:29 AM | buy | $0.01964 | $2,974.57 | 0.1321 | 20,010.99 | 0.056605 | 0x9a...1de7 | |
| 12/19/2025 | 10:01:29 AM | sell | $5.97 | $2,956.76 | 40.2 | 19,891.16 | 0.00202 | 0x5e...5642 | |
| 12/19/2025 | 10:01:17 AM | sell | $36.8 | $2,956.82 | 247.6 | 19,891.56 | 0.01244 | 0x31...ce28 | |
| 12/19/2025 | 10:00:47 AM | sell | $74.13 | $2,938.83 | 501.78 | 19,892.61 | 0.02522 | 0x94...9b06 | |
| 12/19/2025 | 9:59:44 AM | buy | $738.92 | $2,956.63 | 4,999.99 | 20,006.21 | 0.2499 | 0xbd...a67b | |
| 12/19/2025 | 9:59:26 AM | buy | $743.58 | $2,973.2 | 4,999.99 | 19,992.24 | 0.25 | 0x48...0088 | |
| 12/19/2025 | 9:59:23 AM | buy | $0.01963 | $2,972.16 | 0.132 | 19,985.27 | 0.056605 | 0x9a...7100 | |
| 12/19/2025 | 9:59:17 AM | buy | $281.73 | $2,971.77 | 1,894.45 | 19,982.62 | 0.0948 | 0xf6...0400 | |
| 12/19/2025 | 9:59:02 AM | buy | $211.3 | $2,971.08 | 1,420.83 | 19,977.99 | 0.07112 | 0x6a...5085 | |
| 12/19/2025 | 9:58:02 AM | buy | $0.05886 | $2,970.79 | 0.3958 | 19,976.01 | 0.00001981 | 0x69...1c7a | |
| 12/19/2025 | 9:55:05 AM | buy | $0.05851 | $2,953.05 | 0.3958 | 19,976.01 | 0.00001981 | 0xd5...bb36 | |
| 12/19/2025 | 9:54:20 AM | buy | $0.01962 | $2,971.05 | 0.1319 | 19,976.01 | 0.056605 | 0x4d...e98f | |
| 12/19/2025 | 9:52:23 AM | buy | $0.039 | $2,953.17 | 0.2638 | 19,976.01 | 0.0000132 | 0x06...f00e | |
| 12/19/2025 | 9:50:44 AM | buy | $0.05884 | $2,969.78 | 0.3958 | 19,976.01 | 0.00001981 | 0x5a...77d7 | |
| 12/19/2025 | 9:50:41 AM | buy | $452.33 | $2,969.15 | 3,042.59 | 19,971.75 | 0.1523 | 0x6c...4421 | |
| 12/19/2025 | 9:50:32 AM | buy | $0.1949 | $2,951.14 | 1.31 | 19,967.51 | 0.00006605 | 0x1b...2efe | |
| 12/19/2025 | 9:50:29 AM | buy | $0.05846 | $2,951.14 | 0.3955 | 19,967.51 | 0.00001981 | 0x27...e62e | |
| 12/19/2025 | 9:50:08 AM | buy | $486.56 | $2,950.46 | 3,292.14 | 19,962.91 | 0.1649 | 0xd8...06c9 | |
| 12/19/2025 | 9:50:05 AM | buy | $2.05 | $2,949.78 | 13.93 | 19,958.3 | 0.0006979 | 0xd3...022d |