- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 783.72
- Pooled WRON:
- $13.14M
WETH/WRON price stats on Ronin
As of December 7, 2025, the current price of WETH token on DEX Katana is $3,050.17. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 6854 trades with trading volume of $1,867,189.59. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,161,917,897.39. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,766,656.01. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,766,656.01.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 6854 in the last 24 hours, 4826 of which are buy transactions, and 2028 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $1,867,189.59 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 16,814.12, captured at 6:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,050.17 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:16:56 AM | buy | $0.02559 | $3,050.17 | 0.141 | 16,814.12 | 0.05839 | 0xb8...849a | |
| 12/07/2025 | 6:16:08 AM | buy | $0.07677 | $3,050.26 | 0.4232 | 16,814.12 | 0.00002517 | 0xa1...ef8a | |
| 12/07/2025 | 6:14:53 AM | buy | $0.05118 | $3,050.26 | 0.2821 | 16,814.12 | 0.00001678 | 0x61...2259 | |
| 12/07/2025 | 6:12:50 AM | buy | $0.3839 | $3,050.36 | 2.11 | 16,814.12 | 0.0001258 | 0xd2...b27b | |
| 12/07/2025 | 6:12:47 AM | buy | $0.5887 | $3,050.35 | 3.24 | 16,814.11 | 0.0001929 | 0x81...b7be | |
| 12/07/2025 | 6:12:29 AM | buy | $2.2 | $3,051.63 | 12.17 | 16,814.09 | 0.000724 | 0x9a...2219 | |
| 12/07/2025 | 6:11:44 AM | buy | $50.38 | $3,051.56 | 277.6 | 16,813.72 | 0.01651 | 0x12...2b9d | |
| 12/07/2025 | 6:10:29 AM | buy | $0.07681 | $3,051.5 | 0.4232 | 16,813.36 | 0.00002517 | 0x6f...aaed | |
| 12/07/2025 | 6:09:44 AM | buy | $0.0256 | $3,051.5 | 0.141 | 16,813.36 | 0.058391 | 0xba...3abd | |
| 12/07/2025 | 6:09:26 AM | buy | $0.384 | $3,051.49 | 2.11 | 16,813.36 | 0.0001258 | 0x14...dbd8 | |
| 12/07/2025 | 6:08:53 AM | sell | $132.56 | $3,033.38 | 730.39 | 16,713.56 | 0.0437 | 0xba...fc38 | |
| 12/07/2025 | 6:08:35 AM | sell | $28.9 | $3,034.79 | 159.2 | 16,714.68 | 0.009524 | 0x55...07df | |
| 12/07/2025 | 6:08:35 AM | sell | $354.28 | $3,035.54 | 1,951.3 | 16,718.79 | 0.1167 | 0x82...aee5 | |
| 12/07/2025 | 6:08:35 AM | sell | $101.05 | $3,034.96 | 556.58 | 16,715.6 | 0.03329 | 0xb1...1ffc | |
| 12/07/2025 | 6:08:35 AM | buy | $0.5892 | $3,053.05 | 3.24 | 16,815.23 | 0.0001929 | 0x46...1ef2 | |
| 12/07/2025 | 6:08:32 AM | sell | $31.95 | $3,036.03 | 176 | 16,721.5 | 0.01052 | 0x1a...b0bc | |
| 12/07/2025 | 6:08:32 AM | buy | $0.1281 | $3,054.29 | 0.7057 | 16,822.06 | 0.00004195 | 0x26...983a | |
| 12/07/2025 | 6:08:17 AM | sell | $48.07 | $3,036.13 | 264.8 | 16,722.06 | 0.01583 | 0xb4...807b | |
| 12/07/2025 | 6:08:08 AM | sell | $456.02 | $3,039.83 | 2,511.65 | 16,742.41 | 0.15 | 0x7b...eaae | |
| 12/07/2025 | 6:08:08 AM | sell | $1,197.13 | $3,037.72 | 6,593.44 | 16,730.81 | 0.394 | 0x95...7f9d |