- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 755.12
- Pooled WRON:
- $13.7M
WETH/WRON price stats on Ronin
As of December 2, 2025, the current price of WETH token on DEX Katana is $2,914.66. WETH price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 4213 trades with trading volume of $109,692.31. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,109,611,590.31. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,388,685.45. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,388,685.45.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4213 in the last 24 hours, 3867 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $109,692.31 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,196.55, captured at 3:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,914.66 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:07:31 PM | buy | $0.3163 | $2,941.01 | 1.95 | 18,196.56 | 0.0001075 | 0x8d...3108 | |
| 12/02/2025 | 3:07:31 PM | buy | $0.115 | $2,941.01 | 0.7118 | 18,196.56 | 0.00003912 | 0x8d...3108 | |
| 12/02/2025 | 3:03:46 PM | buy | $0.2213 | $2,914.66 | 1.38 | 18,196.55 | 0.00007596 | 0x83...ecc1 | |
| 12/02/2025 | 3:03:25 PM | buy | $0.5547 | $2,925.98 | 3.44 | 18,196.55 | 0.0001895 | 0x30...b209 | |
| 12/02/2025 | 3:03:19 PM | sell | $703.86 | $2,903.73 | 4,385.82 | 18,093.33 | 0.2424 | 0xc6...259f | |
| 12/02/2025 | 3:03:13 PM | sell | $96.28 | $2,904.54 | 600 | 18,099.92 | 0.03314 | 0x94...eae6 | |
| 12/02/2025 | 3:03:13 PM | sell | $618.57 | $2,905.49 | 3,854.72 | 18,105.81 | 0.2129 | 0xc7...0117 | |
| 12/02/2025 | 3:02:19 PM | sell | $449.34 | $2,902.14 | 2,804.75 | 18,114.62 | 0.1548 | 0x36...6889 | |
| 12/02/2025 | 3:02:10 PM | sell | $801.05 | $2,901.33 | 5,004.3 | 18,124.96 | 0.2761 | 0x58...0369 | |
| 12/02/2025 | 3:02:04 PM | buy | $28.75 | $2,919.85 | 179.62 | 18,240.62 | 0.009847 | 0x35...bda2 | |
| 12/02/2025 | 3:01:58 PM | buy | $0.08566 | $2,919.81 | 0.5351 | 18,240.38 | 0.00002934 | 0xee...5c95 | |
| 12/02/2025 | 3:01:43 PM | sell | $199.59 | $2,899.13 | 1,248.36 | 18,132.75 | 0.06884 | 0x9c...63c0 | |
| 12/02/2025 | 3:01:43 PM | sell | $799.65 | $2,900.45 | 5,001.48 | 18,141.03 | 0.2757 | 0xc1...ddf4 | |
| 12/02/2025 | 3:01:40 PM | buy | $2.04 | $2,919 | 12.77 | 18,257.01 | 0.0007 | 0xbf...9a14 | |
| 12/02/2025 | 3:01:19 PM | buy | $2.13 | $2,916.13 | 13.35 | 18,256.97 | 0.0007315 | 0xcb...bb15 | |
| 12/02/2025 | 3:01:13 PM | buy | $0.02851 | $2,916.13 | 0.1785 | 18,256.95 | 0.059778 | 0x5f...b42c | |
| 12/02/2025 | 3:00:52 PM | buy | $3.17 | $2,916 | 19.9 | 18,256.93 | 0.00109 | 0xf6...0795 | |
| 12/02/2025 | 3:00:22 PM | sell | $798.47 | $2,897.23 | 5,003.28 | 18,154.16 | 0.2756 | 0x3d...d8b7 | |
| 12/02/2025 | 2:59:04 PM | buy | $2.31 | $2,915.75 | 14.48 | 18,270.21 | 0.0007925 | 0x23...59af | |
| 12/02/2025 | 2:58:40 PM | sell | $797.91 | $2,896.22 | 5,005.11 | 18,167.38 | 0.2755 | 0x0b...65ba |