- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 646.52
- Pooled WRON:
- $14.27M
WETH/WRON price stats on Ronin
As of January 9, 2026, the current price of WETH token on DEX Katana is $3,125.68. WETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2793 trades with trading volume of $99,977.60. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,192,206,306.01. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,029,563.01. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,029,563.01.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2793 in the last 24 hours, 2399 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $99,977.60 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,135.82, captured at 2:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,125.68 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:53:31 AM | buy | $0.7501 | $3,125.68 | 5.31 | 22,135.82 | 0.00024 | 0x56...b7c0 | |
| 01/09/2026 | 2:52:43 AM | buy | $0.9321 | $3,107.09 | 6.64 | 22,135.8 | 0.0003 | 0x71...5cd0 | |
| 01/09/2026 | 2:52:22 AM | buy | $0.02525 | $3,102.11 | 0.1801 | 22,135.79 | 0.05814 | 0xfa...ed97 | |
| 01/09/2026 | 2:51:31 AM | buy | $0.01262 | $3,102.11 | 0.09007 | 22,135.79 | 0.054069 | 0xc1...926d | |
| 01/09/2026 | 2:51:16 AM | buy | $0.0007274 | $3,102.11 | 0.00519 | 22,135.79 | 0.062345 | 0xc7...ff03 | |
| 01/09/2026 | 2:50:40 AM | buy | $0.01261 | $3,102.11 | 0.09004 | 22,135.79 | 0.054068 | 0x69...609e | |
| 01/09/2026 | 2:50:37 AM | sell | $0.4398 | $3,083.52 | 3.13 | 22,003.18 | 0.0001426 | 0x56...5db2 | |
| 01/09/2026 | 2:49:07 AM | buy | $1 | $3,125.97 | 7.08 | 22,135.79 | 0.00032 | 0x88...75fc | |
| 01/09/2026 | 2:47:34 AM | buy | $0.001061 | $3,107.22 | 0.007565 | 22,135.78 | 0.063417 | 0xd0...4aec | |
| 01/09/2026 | 2:47:28 AM | buy | $0.03793 | $3,107.22 | 0.2702 | 22,135.78 | 0.00001221 | 0x4b...d7af | |
| 01/09/2026 | 2:46:13 AM | buy | $0.1908 | $3,125.96 | 1.35 | 22,135.78 | 0.00006105 | 0x71...d66b | |
| 01/09/2026 | 2:46:04 AM | buy | $0.02172 | $3,125.96 | 0.1538 | 22,135.78 | 0.05695 | 0xbd...fc28 | |
| 01/09/2026 | 2:46:01 AM | buy | $0.9065 | $3,125.95 | 6.41 | 22,135.77 | 0.00029 | 0xd1...d0b9 | |
| 01/09/2026 | 2:45:22 AM | buy | $1.74 | $3,125.95 | 12.37 | 22,135.74 | 0.0005589 | 0xf0...c732 | |
| 01/09/2026 | 2:45:13 AM | buy | $0.0009409 | $3,125.95 | 0.006662 | 22,135.72 | 0.06301 | 0xf4...da04 | |
| 01/09/2026 | 2:44:52 AM | buy | $0.4367 | $3,125.95 | 3.09 | 22,135.71 | 0.0001397 | 0xd3...864b | |
| 01/09/2026 | 2:43:52 AM | buy | $0.01271 | $3,126.37 | 0.09004 | 22,135.71 | 0.054068 | 0x38...5c92 | |
| 01/09/2026 | 2:43:28 AM | buy | $0.7815 | $3,126.37 | 5.53 | 22,135.7 | 0.00025 | 0xea...049f | |
| 01/09/2026 | 2:42:25 AM | buy | $0.002582 | $3,126.37 | 0.01828 | 22,135.69 | 0.068259 | 0x1e...e581 | |
| 01/09/2026 | 2:41:46 AM | buy | $0.9066 | $3,126.34 | 6.41 | 22,135.66 | 0.00029 | 0xa6...2b83 |