- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 648.91
- Pooled WRON:
- $14.11M
WETH/WRON price stats on Ronin
As of January 16, 2026, the current price of WETH token on DEX Katana is $3,265.83. WETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 3183 trades with trading volume of $288,444.18. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,245,695,179.81. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,251,156.83. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,251,156.83.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3183 in the last 24 hours, 2514 of which are buy transactions, and 669 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $288,444.18 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,680.41, captured at 8:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,265.83 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:42:09 PM | sell | $38.78 | $3,265.83 | 257.46 | 21,680.41 | 0.01187 | 0x63...a7d8 | |
| 01/16/2026 | 8:41:36 PM | sell | $490.57 | $3,269.63 | 3,256.58 | 21,705.07 | 0.15 | 0x3e...8eae | |
| 01/16/2026 | 8:41:36 PM | sell | $271.15 | $3,270.8 | 1,800 | 21,712.85 | 0.0829 | 0xf1...737c | |
| 01/16/2026 | 8:41:36 PM | sell | $753.53 | $3,267.72 | 5,002.25 | 21,692.36 | 0.2306 | 0x19...a209 | |
| 01/16/2026 | 8:41:36 PM | sell | $188.29 | $3,266.27 | 1,250 | 21,682.74 | 0.05764 | 0x20...20f1 | |
| 01/16/2026 | 8:41:15 PM | sell | $90.36 | $3,270.51 | 600 | 21,716.54 | 0.02762 | 0xcf...26e6 | |
| 01/16/2026 | 8:41:12 PM | sell | $630.52 | $3,261.88 | 4,200 | 21,727.79 | 0.1933 | 0x36...43d4 | |
| 01/16/2026 | 8:41:12 PM | sell | $751.37 | $3,264 | 5,005 | 21,741.97 | 0.2302 | 0xb7...0ffe | |
| 01/16/2026 | 8:41:12 PM | sell | $500.85 | $3,265.93 | 3,336.24 | 21,754.82 | 0.1533 | 0x6b...033c | |
| 01/16/2026 | 8:41:12 PM | sell | $187.65 | $3,260.61 | 1,250 | 21,719.39 | 0.05755 | 0xc0...94fe | |
| 01/16/2026 | 8:39:03 PM | sell | $187.67 | $3,267.3 | 1,250 | 21,761.88 | 0.05743 | 0x30...d662 | |
| 01/16/2026 | 8:38:51 PM | sell | $187.52 | $3,265.21 | 1,250 | 21,765.74 | 0.05742 | 0x2c...d4ab | |
| 01/16/2026 | 8:37:21 PM | buy | $0.03809 | $3,301.23 | 0.2527 | 21,898.86 | 0.00001154 | 0x3f...38f3 | |
| 01/16/2026 | 8:37:09 PM | buy | $0.01268 | $3,298.43 | 0.08424 | 21,898.86 | 0.053847 | 0x67...7816 | |
| 01/16/2026 | 8:36:57 PM | buy | $1.25 | $3,281.9 | 8.37 | 21,898.84 | 0.0003825 | 0xb5...2c96 | |
| 01/16/2026 | 8:36:06 PM | buy | $23.52 | $3,283.88 | 156.86 | 21,898.59 | 0.007163 | 0xcc...91b7 | |
| 01/16/2026 | 8:36:03 PM | buy | $1.3 | $3,283.84 | 8.73 | 21,898.33 | 0.0003986 | 0xd7...6a23 | |
| 01/16/2026 | 8:36:00 PM | sell | $27.25 | $3,261.5 | 181.9 | 21,767.88 | 0.008356 | 0x67...a46d | |
| 01/16/2026 | 8:36:00 PM | sell | $22.95 | $3,261.42 | 153.2 | 21,767.36 | 0.007038 | 0xd4...a900 | |
| 01/16/2026 | 8:35:57 PM | sell | $37.02 | $3,262.04 | 247.1 | 21,771.47 | 0.01134 | 0xae...ea77 |