WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,142.79
Price
21,669.81 WRON
TVL
$2.66M
MKT CAP
$818.9M
5m
0.55%
1h
0.10%
4h
0.25%
24h
1.16%
Share
TXNS
2K
Buys
2K
Sells
361
Volume
56K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
622.06
Pooled WRON:
$13.44M

WETH/WRON price stats on Ronin

As of May 22, 2026, the current price of WETH token on DEX Katana is $2,142.79. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 2142 trades with trading volume of $55,679.25. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $818,867,592.41. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,657,917.11. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,657,917.11.

The total transactions of WETH/WRON is 2142 in the last 24 hours, 1781 of which are buy transactions, and 361 are sales transactions.

WETH/WRON pool has a trading volume of $55,679.25 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,669.81, captured at 1:57 PM UTC.

The price of converting 1 WETH to USD is $2,142.79 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/22/20261:55:45 PMbuy$0.4528$2,142.794.5721,669.810.0002113
0x1f5...e6A3
0xbb...1f91
05/22/20261:55:19 PMbuy$1.43$2,130.5714.5721,669.780.0006724
0xD4a...4905
0xd6...cd46
05/22/20261:53:25 PMsell$0.01629$2,118.760.165621,539.930.057688
0xAe8...e509
0x20...b644
05/22/20261:53:05 PMbuy$0.891$2,131.739.0521,669.740.000418
0x48A...5d7b
0xc1...b33a
05/22/20261:53:01 PMbuy$0.2526$2,131.732.5621,669.730.0001185
0xCa5...7A4C
0xf3...bb82
05/22/20261:50:13 PMbuy$2.72$2,132.4527.6921,669.670.001277
0x8FE...01cb
0x06...1df6
05/22/20261:50:13 PMbuy$3.01$2,132.4430.6421,669.580.001414
0x8FE...01cb
0x06...1df6
05/22/20261:50:13 PMbuy$0.09832$2,132.450.999121,669.720.00004611
0x8FE...01cb
0x06...1df6
05/22/20261:50:09 PMbuy$0.4788$2,132.434.8621,669.510.0002245
0x31d...591c
0x87...eedb
05/22/20261:50:09 PMbuy$0.4788$2,132.434.8621,669.520.0002245
0x31d...591c
0x87...eedb
05/22/20261:50:03 PMbuy$0.7463$2,132.437.5821,669.490.00035
0x1f5...e6A3
0xd7...5c32
05/22/20261:49:09 PMbuy$0.9803$2,131.089.9621,669.460.00046
0x3b0...AcFD
0xa5...76ef
05/22/20261:48:33 PMsell$0.05769$2,120.990.585921,539.620.0000272
0xf70...dbEF
0xdc...5340
05/22/20261:47:31 PMbuy$0.4791$2,133.774.8621,669.440.0002245
0xA67...1296
0xd4...0848
05/22/20261:46:23 PMbuy$0.01686$2,134.460.171121,669.430.0579
0xA67...1296
0xb3...4586
05/22/20261:45:45 PMsell$1.69$2,121.6917.2121,539.630.0007992
0xe72...920F
0xae...c719
05/22/20261:45:15 PMbuy$2.39$2,134.5624.3321,669.440.001122
0x3b0...AcFD
0xf5...ece7
05/22/20261:44:31 PMbuy$0.05059$2,134.740.513521,669.40.0000237
0x48A...5d7b
0x7b...d35d
05/22/20261:43:49 PMbuy$51.23$2,134.74520.0421,668.550.024
0x060...0e45
0x2e...61a4
05/22/20261:43:49 PMbuy$0.4505$2,134.824.5721,669.40.000211
0xA67...1296
0x0b...bf42