Info about WETH-WRON pair
- Pooled WETH:
- 588.23
- Pooled WRON:
- $14.86M
WETH/WRON price stats on Ronin
As of April 11, 2026, the current price of WETH token on DEX Katana is $2,231.48. WETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 2180 trades with trading volume of $81,910.50. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $852,276,391.67. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,633,198.84. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,633,198.84.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2180 in the last 24 hours, 1878 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $81,910.50 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 25,180.11, captured at 1:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,231.48 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:33:30 AM | sell | $0.06029 | $2,231.48 | 0.6803 | 25,180.11 | 0.00002702 | 0xf4...b3d5 | |
| 04/11/2026 | 1:32:57 AM | sell | $1.34 | $2,231.49 | 15.19 | 25,180.13 | 0.0006034 | 0x5f...9cde | |
| 04/11/2026 | 1:31:36 AM | buy | $530.43 | $2,244.04 | 5,985.44 | 25,321.72 | 0.2363 | 0x0a...b20d | |
| 04/11/2026 | 1:31:36 AM | buy | $941.44 | $2,241.53 | 10,623.3 | 25,293.45 | 0.42 | 0x67...d960 | |
| 04/11/2026 | 1:31:15 AM | sell | $5.97 | $2,226.52 | 67.4 | 25,124.1 | 0.002683 | 0x05...b330 | |
| 04/11/2026 | 1:30:21 AM | buy | $2.12 | $2,239.95 | 24 | 25,275.6 | 0.0009499 | 0x49...4cc9 | |
| 04/11/2026 | 1:28:48 AM | buy | $0.4668 | $2,239.94 | 5.26 | 25,275.55 | 0.0002084 | 0x41...8497 | |
| 04/11/2026 | 1:28:42 AM | buy | $0.07466 | $2,239.94 | 0.8425 | 25,275.54 | 0.00003333 | 0xc0...c935 | |
| 04/11/2026 | 1:28:24 AM | sell | $2.01 | $2,226.53 | 22.75 | 25,124.15 | 0.0009056 | 0xcc...56b3 | |
| 04/11/2026 | 1:28:24 AM | buy | $0.1231 | $2,239.95 | 1.39 | 25,275.62 | 0.000055 | 0x75...c5c0 | |
| 04/11/2026 | 1:28:03 AM | buy | $4.84 | $2,253.5 | 54.34 | 25,275.52 | 0.00215 | 0x93...f58d | |
| 04/11/2026 | 1:27:51 AM | buy | $0.1251 | $2,253.49 | 1.4 | 25,275.43 | 0.00005555 | 0x58...9ceb | |
| 04/11/2026 | 1:27:03 AM | buy | $2.34 | $2,253.48 | 26.34 | 25,275.38 | 0.001042 | 0x65...b3fa | |
| 04/11/2026 | 1:26:51 AM | sell | $1.47 | $2,239.98 | 16.59 | 25,123.94 | 0.0006606 | 0x0b...616b | |
| 04/11/2026 | 1:26:21 AM | buy | $2.33 | $2,240.04 | 26.34 | 25,275.34 | 0.001042 | 0xe1...951c | |
| 04/11/2026 | 1:26:21 AM | buy | $0.02488 | $2,240.05 | 0.2808 | 25,275.39 | 0.00001111 | 0x7a...f725 | |
| 04/11/2026 | 1:26:06 AM | buy | $329.73 | $2,239.48 | 3,720.57 | 25,268.97 | 0.1472 | 0x66...72bc | |
| 04/11/2026 | 1:26:00 AM | buy | $2.16 | $2,238.92 | 24.37 | 25,262.61 | 0.000965 | 0x69...47d3 | |
| 04/11/2026 | 1:24:45 AM | buy | $0.5821 | $2,238.91 | 6.56 | 25,262.51 | 0.00026 | 0xa6...ba53 | |
| 04/11/2026 | 1:24:45 AM | buy | $0.5821 | $2,238.91 | 6.56 | 25,262.53 | 0.00026 | 0xa6...ba53 |