Info about WETH-WRON pair
- Pooled WETH:
- 588.02
- Pooled WRON:
- $14.81M
WETH/WRON price stats on Ronin
As of April 16, 2026, the current price of WETH token on DEX Katana is $2,322.75. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2698 trades with trading volume of $87,979.08. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $887,133,663.59. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,723,491.05. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,723,491.05.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2698 in the last 24 hours, 2156 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $87,979.08 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 25,253.51, captured at 2:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,322.75 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 2:08:55 PM | buy | $0.4851 | $2,322.75 | 5.27 | 25,253.51 | 0.0002088 | 0x60...0c37 | |
| 04/16/2026 | 2:08:49 PM | buy | $1.16 | $2,322.75 | 12.62 | 25,253.48 | 0.0005 | 0xb4...aef9 | |
| 04/16/2026 | 2:08:46 PM | buy | $14.08 | $2,309.13 | 154.04 | 25,253.19 | 0.0061 | 0x74...e631 | |
| 04/16/2026 | 2:07:58 PM | buy | $0.07566 | $2,322.39 | 0.8227 | 25,252.93 | 0.00003258 | 0x39...c81f | |
| 04/16/2026 | 2:07:52 PM | sell | $72.56 | $2,293.13 | 794.38 | 25,102.99 | 0.03164 | 0x86...1abc | |
| 04/16/2026 | 2:06:34 PM | buy | $1.59 | $2,307.07 | 17.42 | 25,255.61 | 0.00069 | 0x61...0965 | |
| 04/16/2026 | 2:04:58 PM | buy | $1.44 | $2,307.07 | 15.82 | 25,255.56 | 0.0006266 | 0x42...16c2 | |
| 04/16/2026 | 2:01:40 PM | buy | $0.4819 | $2,307.16 | 5.27 | 25,255.52 | 0.0002088 | 0xe7...7379 | |
| 04/16/2026 | 2:01:19 PM | buy | $1.13 | $2,307.16 | 12.37 | 25,255.49 | 0.00049 | 0x2c...38a9 | |
| 04/16/2026 | 2:01:19 PM | sell | $54.81 | $2,293.43 | 600 | 25,105.18 | 0.02389 | 0x56...160a | |
| 04/16/2026 | 2:01:01 PM | buy | $0.07502 | $2,307.35 | 0.8212 | 25,257.52 | 0.00003251 | 0xe5...8e0c | |
| 04/16/2026 | 2:00:58 PM | buy | $0.4819 | $2,307.34 | 5.27 | 25,257.51 | 0.0002088 | 0x1a...9d18 | |
| 04/16/2026 | 2:00:04 PM | buy | $2.27 | $2,321.24 | 24.7 | 25,257.46 | 0.000978 | 0x67...c056 | |
| 04/16/2026 | 1:59:43 PM | buy | $31.99 | $2,320.54 | 348.25 | 25,256.82 | 0.01378 | 0x3b...692f | |
| 04/16/2026 | 1:58:28 PM | sell | $367.29 | $2,302.81 | 4,005.64 | 25,113.76 | 0.1595 | 0x79...7cc4 | |
| 04/16/2026 | 1:58:28 PM | sell | $55.01 | $2,302.09 | 600 | 25,105.94 | 0.02389 | 0xc7...9303 | |
| 04/16/2026 | 1:58:13 PM | sell | $367.19 | $2,303.58 | 4,005.3 | 25,127.37 | 0.1594 | 0x85...5bac | |
| 04/16/2026 | 1:58:01 PM | buy | $0.3768 | $2,317.93 | 4.11 | 25,285.64 | 0.0001626 | 0xcd...835c | |
| 04/16/2026 | 1:57:58 PM | buy | $5.79 | $2,317.92 | 63.21 | 25,285.53 | 0.0025 | 0xe3...7756 | |
| 04/16/2026 | 1:57:37 PM | buy | $7.86 | $2,317.58 | 85.8 | 25,285.27 | 0.003393 | 0x93...a89f |