WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,092.11
Price
21,191.95 WRON
TVL
$2.72M
MKT CAP
$798.9M
5m
0.28%
1h
1.89%
4h
5.62%
24h
6.79%
Share
TXNS
3K
Buys
2K
Sells
457
Volume
157K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
652.06
Pooled WRON:
$13.78M

WETH/WRON price stats on Ronin

As of March 4, 2026, the current price of WETH token on DEX Katana is $2,092.11. WETH price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 2936 trades with trading volume of $156,532.61. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $798,884,973.92. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,720,204.60. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,720,204.60.

The total transactions of WETH/WRON is 2936 in the last 24 hours, 2479 of which are buy transactions, and 457 are sales transactions.

WETH/WRON pool has a trading volume of $156,532.61 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,191.95, captured at 10:16 AM UTC.

The price of converting 1 WETH to USD is $2,092.11 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/04/202610:15:50 AMbuy$1.55$2,092.0915.7321,191.770.0007423
0x13D...1fA4
0x59...6a35
03/04/202610:15:50 AMbuy$3.79$2,092.138.4421,191.850.001813
0x13D...1fA4
0x59...6a35
03/04/202610:15:50 AMbuy$2.51$2,092.1125.4321,191.950.0012
0x419...93FB
0xf4...6d9b
03/04/202610:14:38 AMbuy$0.03346$2,092.020.338921,191.740.00001599
0x9fb...Edbf
0x60...966f
03/04/202610:12:56 AMsell$3.73$2,079.4937.8721,064.840.001797
0xFBA...6D25
0x26...df33
03/04/202610:12:38 AMbuy$2.92$2,092.0229.6621,191.810.0014
0x9fb...Edbf
0xeb...0868
03/04/202610:12:05 AMbuy$3.02$2,092.0230.621,191.720.001443
0x13D...1fA4
0x28...6b43
03/04/202610:11:08 AMbuy$1.39$2,092.0114.1721,191.650.0006689
0x0E1...8352
0x62...e624
03/04/202610:10:05 AMbuy$394.77$2,087.393,999.9821,150.120.1891
0x4d7...d7Aa
0xef...09db
03/04/202610:10:05 AMbuy$1,136.93$2,089.7411,519.7221,173.920.544
0x9F0...2844
0xd8...e943
03/04/202610:09:23 AMbuy$254.56$2,086.242,579.521,139.720.122
0x937...1316
0x74...a3ff
03/04/202610:09:23 AMbuy$9.98$2,086.64101.2121,143.840.004786
0x1d3...f713
0xc8...ac2f
03/04/202610:09:17 AMbuy$0.438$2,086.334.4321,135.760.0002099
0x965...9d62
0xfe...abb6
03/04/202610:09:11 AMbuy$0.2502$2,086.342.5321,135.750.0001199
0x4e4...950B
0xe9...09ce
03/04/202610:09:02 AMbuy$60$2,086.24607.921,134.750.02876
0x1d3...f713
0xeb...da2e
03/04/202610:09:02 AMbuy$2.27$2,086.3323.0121,135.710.001089
0x5B9...D616
0x33...dc1f
03/04/202610:08:38 AMbuy$0.2487$2,073.352.5321,133.810.0001199
0x965...9d62
0x7a...cfdc
03/04/202610:07:53 AMbuy$0.9596$2,086.139.7221,133.790.00046
0x083...25e9
0x77...7975
03/04/202610:07:08 AMbuy$0.6074$2,086.066.1521,133.770.0002912
0x4e4...950B
0x30...75e7
03/04/202610:06:59 AMbuy$0.03336$2,086.060.33821,133.760.00001599
0xEDF...c47f
0xc3...b860