WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,949.95
Price
20,268.87 WRON
TVL
$2.59M
MKT CAP
$744.3M
5m
0.10%
1h
-0.56%
4h
-0.92%
24h
-4.10%
Share
TXNS
4K
Buys
3K
Sells
660
Volume
131K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
667.25
Pooled WRON:
$13.48M

WETH/WRON price stats on Ronin

As of February 11, 2026, the current price of WETH token on DEX Katana is $1,949.95. WETH price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 3950 trades with trading volume of $131,237.96. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $744,288,348.50. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,594,431.11. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,594,431.11.

The total transactions of WETH/WRON is 3950 in the last 24 hours, 3290 of which are buy transactions, and 660 are sales transactions.

WETH/WRON pool has a trading volume of $131,237.96 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,268.87, captured at 10:29 AM UTC.

The price of converting 1 WETH to USD is $1,949.95 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/11/202610:28:32 AMbuy$0.9374$1,949.959.7420,268.870.0004807
0xC5e...F14a
0x17...06e5
02/11/202610:27:41 AMbuy$0.6701$1,951.956.9520,268.850.0003433
0xC5e...F14a
0xa4...fc6b
02/11/202610:27:17 AMbuy$2.23$1,949.9423.220,268.80.001144
0xC5e...F14a
0x89...2a4e
02/11/202610:26:59 AMbuy$1.11$1,949.9411.5920,268.750.0005721
0xC5e...F14a
0x03...e2f5
02/11/202610:26:14 AMbuy$0.6239$1,949.936.4820,268.720.00032
0x881...4EF0
0x99...b3c8
02/11/202610:25:56 AMbuy$0.2546$1,949.932.6420,268.710.0001306
0xb82...6592
0xb2...b528
02/11/202610:25:35 AMsell$0.122$1,937.791.2620,147.280.00006299
0xbE0...c377
0xd6...21d5
02/11/202610:25:23 AMsell$2.4$1,937.82520,147.320.00124
0x646...56e8
0xbe...a49a
02/11/202610:23:35 AMbuy$2$1,948.0420.8520,268.750.001029
0x233...9e85
0x12...3654
02/11/202610:21:26 AMbuy$0.1474$1,943.591.5320,268.720.00007584
0xb82...6592
0x17...7087
02/11/202610:21:20 AMbuy$2.43$1,944.8725.3320,268.680.00125
0x0e5...29AB
0x0c...837e
02/11/202610:21:05 AMbuy$0.7188$1,942.787.4920,268.630.00037
0xD66...e928
0xec...078d
02/11/202610:20:59 AMbuy$1,806.52$1,952.6618,725.6920,240.440.9251
0x5E6...79ef
0xe1...adef
02/11/202610:20:59 AMbuy$1.45$1,955.3715.0920,268.60.0007447
0xD81...83F5
0x77...776a
02/11/202610:20:56 AMbuy$0.6671$1,949.956.9120,212.40.0003421
0xb82...6592
0xf8...cf2b
02/11/202610:20:02 AMbuy$3.29$1,949.6534.1520,212.340.00169
0xAaC...6d62
0x32...cc2f
02/11/202610:19:20 AMbuy$0.04928$1,949.660.510920,212.290.00002528
0x48D...De45
0x35...9176
02/11/202610:19:05 AMbuy$0.02957$1,949.660.306520,212.290.00001516
0x00d...9ED9
0x65...02d5
02/11/202610:18:50 AMbuy$0.2544$1,949.662.6320,212.270.0001305
0xA79...7434
0xf9...2ad8
02/11/202610:18:50 AMbuy$0.2548$1,949.662.6420,212.280.0001307
0xA79...7434
0xf9...2ad8