WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,320.27
Price
26,061.14 WRON
TVL
$2.68M
MKT CAP
$886.2M
5m
-0.69%
1h
-0.13%
4h
-1.88%
24h
3.09%
Share
TXNS
3K
Buys
2K
Sells
467
Volume
103K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
579.85
Pooled WRON:
$15.07M

WETH/WRON price stats on Ronin

As of April 14, 2026, the current price of WETH token on DEX Katana is $2,320.27. WETH price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 2819 trades with trading volume of $102,549.41. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $886,188,150.91. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,682,769.26. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,682,769.26.

The total transactions of WETH/WRON is 2819 in the last 24 hours, 2352 of which are buy transactions, and 467 are sales transactions.

WETH/WRON pool has a trading volume of $102,549.41 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 26,061.14, captured at 8:28 PM UTC.

The price of converting 1 WETH to USD is $2,320.27 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/14/20268:27:38 PMbuy$2.78$2,320.2731.2726,061.140.0012
0x533...B2d8
0x8a...38d6
04/14/20268:27:14 PMsell$230.69$2,306.872,591.0325,909.420.1
0x937...1316
0x09...6e1d
04/14/20268:25:29 PMbuy$0.02553$2,321.260.286726,070.060.00001099
0x26b...2501
0x57...c5ba
04/14/20268:24:44 PMbuy$1.78$2,336.4319.9126,070.030.000764
0x081...faa0
0x1e...cb6b
04/14/20268:19:47 PMbuy$0.02569$2,336.130.286726,0700.00001099
0x29E...F398
0xf6...3a49
04/14/20268:19:17 PMbuy$7$2,336.1278.226,069.860.003
0x127...b2d7
0xb1...817c
04/14/20268:18:44 PMbuy$7$2,336.0978.226,069.590.003
0x127...b2d7
0x5e...14b8
04/14/20268:18:29 PMbuy$0.6234$2,326.36.9826,069.440.000268
0x29E...F398
0x3b...df26
04/14/20268:17:44 PMbuy$0.5985$2,320.026.7226,069.420.0002579
0x29E...F398
0x2e...2d14
04/14/20268:17:14 PMbuy$0.3827$2,320.014.326,069.40.0001649
0x10D...8c3a
0xf0...4aa8
04/14/20268:16:26 PMbuy$0.8173$2,335.169.1226,069.380.00035
0x423...d7F5
0xbb...754d
04/14/20268:16:14 PMbuy$0.6258$2,335.166.9826,069.350.000268
0x29E...F398
0xeb...f029
04/14/20268:15:20 PMbuy$0.6243$2,335.166.9626,069.320.0002673
0x29E...F398
0xab...d197
04/14/20268:14:50 PMbuy$0.3851$2,334.524.326,069.30.0001649
0xB14...1e86
0xb2...0884
04/14/20268:14:23 PMbuy$0.7734$2,320.548.6826,069.160.0003333
0x284...F558
0x98...1e0b
04/14/20268:14:23 PMbuy$3.24$2,320.5436.4926,069.230.0014
0x533...B2d8
0x0e...e0ab
04/14/20268:13:53 PMbuy$2.77$2,320.5331.226,069.090.001196
0x127...b2d7
0xe9...0b59
04/14/20268:12:11 PMbuy$0.4798$2,320.525.3926,069.020.0002068
0x592...AE1e
0xca...2158
04/14/20268:11:05 PMsell$53.74$2,321.0360025,913.870.02315
0xBd3...d89a
0x6f...e93e
04/14/20268:10:53 PMbuy$1.93$2,334.7921.5626,071.060.0008272
0x592...AE1e
0x3d...abb5