WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,300.77
Price
24,229.91 WRON
TVL
$2.71M
MKT CAP
$878.9M
5m
-0.57%
1h
-0.31%
4h
0.75%
24h
0.96%
Share
TXNS
2K
Buys
2K
Sells
341
Volume
99K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
590.22
Pooled WRON:
$14.26M

WETH/WRON price stats on Ronin

As of May 2, 2026, the current price of WETH token on DEX Katana is $2,300.77. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 2256 trades with trading volume of $98,943.44. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $878,938,360.69. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,707,574.87. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,707,574.87.

The total transactions of WETH/WRON is 2256 in the last 24 hours, 1915 of which are buy transactions, and 341 are sales transactions.

WETH/WRON pool has a trading volume of $98,943.44 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,229.91, captured at 4:05 AM UTC.

The price of converting 1 WETH to USD is $2,300.77 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/02/20264:04:48 AMbuy$0.0601$2,300.770.632924,229.910.00002612
0x649...8C10
0x40...c491
05/02/20264:04:36 AMbuy$56.97$2,300.6760024,228.890.02476
0xBd3...d89a
0x56...faac
05/02/20264:04:30 AMbuy$57.31$2,314.4360024,226.860.02476
0xBd3...d89a
0xa0...9f56
05/02/20264:03:36 AMbuy$0.2619$2,314.332.7424,225.840.0001131
0x342...3FC6
0x3c...a933
05/02/20264:03:18 AMbuy$0.07216$2,314.280.755424,225.80.00003118
0x05A...ba54
0x26...9a2d
05/02/20264:03:18 AMbuy$0.1083$2,314.291.1324,225.830.00004679
0x05A...ba54
0x26...9a2d
05/02/20264:03:18 AMbuy$0.7216$2,314.297.5524,225.810.0003118
0x05A...ba54
0x26...9a2d
05/02/20264:03:15 AMbuy$2.81$2,300.429.6724,225.750.001225
0xBfB...b673
0x2d...5c19
05/02/20264:03:03 AMbuy$0.8051$2,300.398.4724,225.680.00035
0x342...3FC6
0xd1...f4fe
05/02/20264:02:54 AMbuy$0.5587$2,300.395.8824,225.660.0002428
0xCfe...7de3
0x49...2725
05/02/20264:02:39 AMbuy$56.97$2,300.2960024,224.630.02476
0xBd3...d89a
0x67...2361
05/02/20264:02:27 AMbuy$1.65$2,300.1917.4424,223.580.00072
0x810...6747
0xe4...48b8
05/02/20264:02:06 AMbuy$1.11$2,300.1911.7624,223.530.0004858
0x8aA...c698
0x7d...c1eb
05/02/20264:02:06 AMbuy$2.04$2,300.1821.5524,223.480.00089
0xDe5...127b
0x8e...7b95
05/02/20264:00:48 AMbuy$0.5587$2,300.185.8824,223.430.0002429
0x8aA...c698
0x44...2edf
05/02/20264:00:15 AMbuy$0.7849$2,300.188.2624,223.410.0003412
0xE70...997E
0x76...58e0
05/02/20263:59:30 AMbuy$0.4704$2,300.174.9524,223.360.0002045
0x810...6747
0xb6...53ea
05/02/20263:59:30 AMbuy$0.6784$2,300.177.1424,223.380.0002949
0x810...6747
0xb6...53ea
05/02/20263:59:03 AMbuy$0.3027$2,314.043.1624,223.350.0001308
0x70b...c1B0
0xd7...ed23
05/02/20263:58:54 AMbuy$0.3022$2,314.033.1624,223.340.0001306
0x321...75Fd
0x6e...a023