WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,101.28
Price
21,490.9 WRON
TVL
$2.71M
MKT CAP
$802M
5m
0.52%
1h
0.84%
4h
-0.36%
24h
1.42%
Share
TXNS
3K
Buys
3K
Sells
339
Volume
127K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
647
Pooled WRON:
$13.86M

WETH/WRON price stats on Ronin

As of February 8, 2026, the current price of WETH token on DEX Katana is $2,101.28. WETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 3137 trades with trading volume of $127,161.39. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $801,994,602.84. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,710,940.15. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,710,940.15.

The total transactions of WETH/WRON is 3137 in the last 24 hours, 2798 of which are buy transactions, and 339 are sales transactions.

WETH/WRON pool has a trading volume of $127,161.39 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,490.9, captured at 2:47 AM UTC.

The price of converting 1 WETH to USD is $2,101.28 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/08/20262:47:04 AMbuy$0.1351$2,101.281.3821,490.90.00006432
0x63e...1024
0x48...a667
02/08/20262:46:52 AMbuy$13.07$2,102.56133.6721,490.690.00622
0xE27...D4a9
0x9d...ca27
02/08/20262:46:22 AMbuy$0.9871$2,101.0510.0921,490.460.0004698
0xE27...D4a9
0xf8...b1ce
02/08/20262:46:01 AMbuy$0.06306$2,101.050.64521,490.450.00003001
0xDa7...49D3
0x9f...c33a
02/08/20262:46:01 AMbuy$0.07207$2,101.050.737221,490.450.0000343
0xDa7...49D3
0x9f...c33a
02/08/20262:45:52 AMbuy$0.1351$2,101.051.3821,490.440.00006432
0x39a...e400
0xf4...5491
02/08/20262:45:01 AMbuy$0.3762$2,090.053.8621,490.430.00018
0xDa7...49D3
0x55...bd49
02/08/20262:45:01 AMbuy$0.2006$2,090.052.0621,490.440.00009598
0xDa7...49D3
0x55...bd49
02/08/20262:44:37 AMbuy$0.2256$2,089.872.3121,488.580.0001079
0x6F0...9cFC
0x05...d56f
02/08/20262:44:37 AMbuy$5.3$2,089.8654.521,488.490.002536
0x6F0...9cFC
0x05...d56f
02/08/20262:44:37 AMbuy$4.73$2,089.8448.721,488.330.002266
0x6F0...9cFC
0x05...d56f
02/08/20262:44:37 AMbuy$1.5$2,089.8915.4921,488.830.0007212
0x6F0...9cFC
0x05...d56f
02/08/20262:44:37 AMbuy$7.03$2,089.8872.3321,488.690.003366
0x6F0...9cFC
0x05...d56f
02/08/20262:44:37 AMbuy$49.35$2,089.97507.4521,489.640.02361
0xE45...D87f
0x25...4be1
02/08/20262:44:37 AMbuy$0.008962$2,090.050.0921521,490.420.054288
0xcF6...1fA2
0x28...8e29
02/08/20262:43:22 AMbuy$0.1254$2,090.211.2821,488.250.00006003
0x9a8...AF11
0x56...10f4
02/08/20262:42:58 AMbuy$10.22$2,090.19105.121,488.090.004891
0x6F0...9cFC
0xa5...c74f
02/08/20262:42:22 AMbuy$0.09016$2,102.790.921421,487.920.00004288
0x93F...Baa5
0x96...e2e1
02/08/20262:41:49 AMbuy$1.08$2,090.3411.1721,487.90.0005199
0x789...0028
0xbd...39b1
02/08/20262:40:55 AMbuy$1$2,090.3410.3121,487.870.0004799
0x93F...Baa5
0x43...f5e8