WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,119.75
Price
21,891.67 WRON
TVL
$2.71M
MKT CAP
$809.4M
5m
-0.37%
1h
-0.88%
4h
-1.62%
24h
6.99%
Share
TXNS
3K
Buys
2K
Sells
355
Volume
122K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
641.59
Pooled WRON:
$14M

WETH/WRON price stats on Ronin

As of March 5, 2026, the current price of WETH token on DEX Katana is $2,119.75. WETH price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 2847 trades with trading volume of $122,064.85. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $809,443,011.49. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,711,896.79. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,711,896.79.

The total transactions of WETH/WRON is 2847 in the last 24 hours, 2492 of which are buy transactions, and 355 are sales transactions.

WETH/WRON pool has a trading volume of $122,064.85 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,891.67, captured at 1:43 AM UTC.

The price of converting 1 WETH to USD is $2,119.75 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/05/20261:42:37 AMbuy$0.5829$2,119.756.0221,891.670.0002750x79...f31b
03/05/20261:42:04 AMbuy$2.27$2,124.9823.421,891.620.0010690xdc...7feb
03/05/20261:37:49 AMbuy$0.5775$2,139.165.9121,891.570.000270x4b...9055
03/05/20261:36:46 AMbuy$1.42$2,127.5814.721,891.540.00067170xf9...5118
03/05/20261:36:40 AMbuy$0.5744$2,127.585.9121,891.510.000270x67...c8ec
03/05/20261:35:40 AMbuy$2.18$2,127.5722.521,891.460.0010280xbc...d97a
03/05/20261:35:07 AMbuy$0.2551$2,127.722.6221,891.430.00011990x23...1154
03/05/20261:34:34 AMbuy$0.2551$2,127.722.6221,891.420.00011990xb8...1a35
03/05/20261:33:55 AMbuy$8.51$2,12887.5621,891.280.0040x08...c9ec
03/05/20261:33:43 AMbuy$0.2567$2,141.022.6221,891.140.00011990x6c...c771
03/05/20261:33:40 AMbuy$0.4663$2,141.024.7621,891.10.00021780x1d...9eb9
03/05/20261:33:40 AMbuy$0.9206$2,141.029.4121,891.120.000430x9b...c833
03/05/20261:33:40 AMbuy$0.9292$2,141.029.521,891.070.0004340x1d...9eb9
03/05/20261:32:46 AMbuy$0.2565$2,139.112.6221,891.050.00011990x6a...3895
03/05/20261:30:13 AMbuy$2.17$2,139.122.221,890.970.0010140xa4...2065
03/05/20261:30:13 AMbuy$1.52$2,139.115.6421,891.030.00071490xa4...2065
03/05/20261:30:07 AMbuy$0.2565$2,139.092.6221,890.930.00011990x13...2559
03/05/20261:28:28 AMbuy$0.2565$2,139.092.6221,890.920.00011990xa0...5981
03/05/20261:25:55 AMbuy$0.05095$2,128.530.52421,890.910.000023940x2b...d52e
03/05/20261:21:04 AMbuy$1.57$2,129.116.1921,890.890.000740xc4...2103