WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,735.88
Price
21,583.08 WRON
TVL
$3.53M
MKT CAP
$1.04B
5m
-0.04%
1h
-0.40%
4h
-0.77%
24h
-2.60%
Share
TXNS
4K
Buys
3K
Sells
402
Volume
161K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
647.08
Pooled WRON:
$13.92M

WETH/WRON price stats on Ronin

As of January 30, 2026, the current price of WETH token on DEX Katana is $2,735.88. WETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 3685 trades with trading volume of $161,084.58. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,044,172,225.28. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,530,099.53. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,530,099.53.

The total transactions of WETH/WRON is 3685 in the last 24 hours, 3283 of which are buy transactions, and 402 are sales transactions.

WETH/WRON pool has a trading volume of $161,084.58 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,583.08, captured at 4:54 PM UTC.

The price of converting 1 WETH to USD is $2,735.88 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/30/20264:51:22 PMbuy$2.39$2,735.8818.921,583.080.00087590x5b...6aa0
01/30/20264:51:01 PMbuy$0.3009$2,736.272.3721,583.040.000110x40...fe55
01/30/20264:50:34 PMbuy$0.8038$2,736.276.3421,583.030.00029370x4f...df51
01/30/20264:50:13 PMbuy$0.7904$2,736.276.2321,583.010.00028880x4e...dec6
01/30/20264:49:40 PMsell$0.1617$2,736.621.2621,453.70.000059090xd6...ebab
01/30/20264:49:07 PMbuy$0.766$2,753.11621,582.990.00027820xf7...a411
01/30/20264:48:52 PMbuy$0.892$2,753.116.9921,582.970.0003240x06...eed1
01/30/20264:46:34 PMbuy$0.7663$2,736.876.0421,582.950.000280x64...49f2
01/30/20264:45:37 PMbuy$0.04151$2,736.870.327321,582.940.000015160x8e...22c1
01/30/20264:45:28 PMbuy$0.02767$2,736.870.218221,582.940.000010110xd2...66cc
01/30/20264:44:04 PMbuy$2.75$2,753.5621.5821,582.910.0010xeb...8e6e
01/30/20264:43:58 PMbuy$0.04176$2,753.560.327321,582.880.000015160x57...2e4d
01/30/20264:42:37 PMbuy$4.1$2,735.7932.3721,582.820.00150xfc...81e4
01/30/20264:41:22 PMbuy$1.93$2,735.7815.2221,582.750.00070550xd8...d4b5
01/30/20264:40:40 PMbuy$0.06916$2,735.780.545621,582.730.000025280x29...1050
01/30/20264:40:28 PMbuy$0.1383$2,735.781.0921,582.720.000050560x5f...70ab
01/30/20264:40:07 PMbuy$1.35$2,752.210.6321,582.710.00049270x30...e6a9
01/30/20264:38:07 PMbuy$0.2076$2,735.841.6321,582.690.000075880x60...f31d
01/30/20264:37:43 PMbuy$1$2,735.847.9621,582.670.00036890x15...ed72
01/30/20264:37:22 PMsell$282.32$2,719.882,227.2121,456.80.10380x55...c35e