- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 709.19
- Pooled WRON:
- $14.44M
WETH/WRON price stats on Ronin
As of December 21, 2025, the current price of WETH token on DEX Katana is $3,007.7. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2546 trades with trading volume of $55,641.19. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,147,132,446.09. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,253,334.81. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,253,334.81.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2546 in the last 24 hours, 2374 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $55,641.19 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,421.48, captured at 10:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,007.7 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:59:39 AM | buy | $0.01684 | $3,007.7 | 0.1143 | 20,421.48 | 0.0556 | 0xd3...3f77 | |
| 12/21/2025 | 9:59:27 AM | sell | $5.9 | $2,989.69 | 40.08 | 20,299.19 | 0.001974 | 0x88...f8f7 | |
| 12/21/2025 | 9:59:12 AM | buy | $0.05381 | $3,007.72 | 0.3653 | 20,421.59 | 0.00001789 | 0x7b...ee6b | |
| 12/21/2025 | 9:58:39 AM | buy | $0.03368 | $3,007.72 | 0.2287 | 20,421.59 | 0.0000112 | 0xb3...20f6 | |
| 12/21/2025 | 9:57:03 AM | sell | $1.3 | $2,989.7 | 8.85 | 20,299.26 | 0.0004361 | 0x29...49ec | |
| 12/21/2025 | 9:55:12 AM | buy | $38.04 | $3,005.65 | 258.48 | 20,421.25 | 0.01265 | 0xd6...57da | |
| 12/21/2025 | 9:54:54 AM | buy | $82.52 | $3,005.48 | 560.7 | 20,420.09 | 0.02745 | 0x99...25bb | |
| 12/21/2025 | 9:54:51 AM | buy | $367.95 | $3,004.85 | 2,500 | 20,415.77 | 0.1224 | 0x24...4aab | |
| 12/21/2025 | 9:54:51 AM | buy | $419.35 | $3,003.73 | 2,849.21 | 20,408.22 | 0.1396 | 0x9d...9552 | |
| 12/21/2025 | 9:54:45 AM | buy | $200.84 | $3,001.16 | 1,365.33 | 20,402.27 | 0.06692 | 0x14...b521 | |
| 12/21/2025 | 9:54:39 AM | buy | $0.08402 | $3,000.88 | 0.5712 | 20,400.35 | 0.000028 | 0x74...13a9 | |
| 12/21/2025 | 9:54:21 AM | buy | $0.4075 | $3,000.88 | 2.77 | 20,400.34 | 0.0001357 | 0x36...6724 | |
| 12/21/2025 | 9:54:18 AM | sell | $1.86 | $2,982.9 | 12.67 | 20,278.14 | 0.000625 | 0x75...a4e3 | |
| 12/21/2025 | 9:52:09 AM | buy | $0.4075 | $3,000.84 | 2.77 | 20,400.37 | 0.0001357 | 0xc8...a2f5 | |
| 12/21/2025 | 9:51:33 AM | buy | $0.0168 | $3,000.84 | 0.1142 | 20,400.37 | 0.0556 | 0x92...88a4 | |
| 12/21/2025 | 9:51:15 AM | buy | $0.4075 | $3,000.84 | 2.77 | 20,400.36 | 0.0001357 | 0x93...49ef | |
| 12/21/2025 | 9:49:33 AM | buy | $0.4075 | $3,000.84 | 2.77 | 20,400.35 | 0.0001357 | 0x2f...bd18 | |
| 12/21/2025 | 9:49:24 AM | sell | $0.5046 | $2,982.86 | 3.43 | 20,278.14 | 0.0001691 | 0x87...ab08 | |
| 12/21/2025 | 9:48:36 AM | buy | $0.05104 | $3,000.8 | 0.347 | 20,400.36 | 0.00001701 | 0x05...7ac0 | |
| 12/21/2025 | 9:48:12 AM | buy | $0.4075 | $3,000.8 | 2.77 | 20,400.36 | 0.0001357 | 0x98...0097 |