Info about WETH-WRON pair
- Pooled WETH:
- 614.92
- Pooled WRON:
- $13.69M
WETH/WRON price stats on Ronin
As of April 25, 2026, the current price of WETH token on DEX Katana is $2,318.36. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 5538 trades with trading volume of $799,357.33. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $885,645,994.96. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,862,783.29. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,862,783.29.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 5538 in the last 24 hours, 3705 of which are buy transactions, and 1833 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $799,357.33 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,169.61, captured at 3:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,318.36 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:07:06 PM | sell | $125.49 | $2,318.23 | 1,200 | 22,166.7 | 0.05413 | 0xe6...b902 | |
| 04/25/2026 | 3:07:06 PM | sell | $130.72 | $2,317.81 | 1,250 | 22,162.72 | 0.0564 | 0x3a...4eb0 | |
| 04/25/2026 | 3:06:45 PM | sell | $62.74 | $2,318.36 | 600 | 22,169.61 | 0.02706 | 0x85...da5a | |
| 04/25/2026 | 3:06:42 PM | sell | $527.48 | $2,319.32 | 5,044.09 | 22,178.78 | 0.2274 | 0x2b...2346 | |
| 04/25/2026 | 3:06:39 PM | sell | $49.92 | $2,317.38 | 478 | 22,187.74 | 0.02154 | 0x0c...3aa5 | |
| 04/25/2026 | 3:06:39 PM | sell | $47.76 | $2,317.54 | 457.36 | 22,189.25 | 0.02061 | 0x06...886e | |
| 04/25/2026 | 3:06:27 PM | sell | $14.89 | $2,317.67 | 142.64 | 22,192.19 | 0.006427 | 0x3f...42d8 | |
| 04/25/2026 | 3:06:30 PM | sell | $1.21 | $2,317.45 | 11.61 | 22,190.01 | 0.0005235 | 0xfe...7bbd | |
| 04/25/2026 | 3:06:30 PM | sell | $61.83 | $2,317.55 | 592.1 | 22,191 | 0.02668 | 0xf7...fb9a | |
| 04/25/2026 | 3:06:24 PM | sell | $62.65 | $2,317.63 | 600 | 22,193.39 | 0.02703 | 0xca...32f1 | |
| 04/25/2026 | 3:06:21 PM | sell | $68.69 | $2,317.67 | 657.9 | 22,195.44 | 0.02964 | 0x2f...fc71 | |
| 04/25/2026 | 3:06:12 PM | sell | $373.71 | $2,316.46 | 3,580.1 | 22,191.19 | 0.1613 | 0xd5...62fb | |
| 04/25/2026 | 3:06:09 PM | sell | $17.51 | $2,317.49 | 167.81 | 22,208.4 | 0.007556 | 0x05...8798 | |
| 04/25/2026 | 3:05:54 PM | sell | $15.66 | $2,317.38 | 150.1 | 22,208.92 | 0.006758 | 0x82...1786 | |
| 04/25/2026 | 3:05:51 PM | sell | $417.68 | $2,317.91 | 4,003.26 | 22,215.67 | 0.1802 | 0x97...070e | |
| 04/25/2026 | 3:05:48 PM | sell | $57.12 | $2,319.09 | 547.5 | 22,226.96 | 0.02463 | 0x30...432e | |
| 04/25/2026 | 3:05:48 PM | sell | $125.2 | $2,318.8 | 1,200 | 22,224.12 | 0.05399 | 0x6f...85b8 | |
| 04/25/2026 | 3:05:45 PM | sell | $62.6 | $2,321.2 | 600 | 22,247.15 | 0.02696 | 0xff...ba9d | |
| 04/25/2026 | 3:05:45 PM | sell | $588.38 | $2,320.14 | 5,639.3 | 22,237.02 | 0.2535 | 0x1a...5930 | |
| 04/25/2026 | 3:05:42 PM | buy | $0.2316 | $2,334.95 | 2.22 | 22,382.21 | 0.00009921 | 0x84...c741 |