WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,118.99
Price
21,839.47 WRON
TVL
$2.71M
MKT CAP
$809.2M
5m
0%
1h
1.20%
4h
1.31%
24h
2.35%
Share
TXNS
2K
Buys
2K
Sells
148
Volume
49K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
641.13
Pooled WRON:
$13.96M

WETH/WRON price stats on Ronin

As of March 15, 2026, the current price of WETH token on DEX Katana is $2,118.99. WETH price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 2061 trades with trading volume of $48,965.54. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $809,237,344.94. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,709,105.99. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,709,105.99.

The total transactions of WETH/WRON is 2061 in the last 24 hours, 1913 of which are buy transactions, and 148 are sales transactions.

WETH/WRON pool has a trading volume of $48,965.54 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,839.47, captured at 6:27 PM UTC.

The price of converting 1 WETH to USD is $2,118.99 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/15/20266:26:49 PMbuy$58.61$2,118.99604.1121,839.470.02766
0xF19...6Bfc
0xf1...e415
03/15/20266:13:43 PMbuy$0.5982$2,119.086.1621,838.520.0002823
0x7aa...06FD
0x97...a2e3
03/15/20266:12:07 PMbuy$0.2799$2,106.452.921,838.510.0001329
0x7aa...06FD
0x82...c637
03/15/20266:07:16 PMbuy$2.36$2,119.5224.3921,838.470.001116
0x0C2...F849
0xea...2182
03/15/20266:00:34 PMbuy$0.2803$2,107.332.921,838.420.000133
0x60E...5Cb5
0x85...2651
03/15/20266:00:19 PMbuy$0.048$2,107.320.497521,838.420.00002278
0xE7C...e3e4
0xb3...0fd2
03/15/20266:00:07 PMbuy$0.9419$2,107.329.7621,838.40.000447
0xbD1...0C3e
0x2b...5254
03/15/20265:57:25 PMbuy$0.1683$2,108.671.7421,838.380.00007982
0xB34...E591
0x3c...d49d
03/15/20265:57:16 PMbuy$0.7565$2,108.677.8321,838.370.0003587
0x58B...99ce
0x2f...c407
03/15/20265:57:04 PMbuy$1.85$2,108.6619.2121,838.330.00088
0x8C6...07b8
0x0a...aa0b
03/15/20265:56:49 PMbuy$0.811$2,108.788.3921,838.280.0003845
0x254...9BBF
0x7e...253b
03/15/20265:56:25 PMbuy$0.7567$2,108.787.8321,838.260.0003588
0x58B...99ce
0x7a...c8da
03/15/20265:53:31 PMbuy$0.2061$2,115.182.1221,838.240.00009746
0xFc9...37cF
0xdd...bd39
03/15/20265:53:31 PMbuy$0.09381$2,115.180.968621,838.240.00004435
0xFc9...37cF
0xdd...bd39
03/15/20265:53:31 PMbuy$0.03752$2,115.180.387421,838.250.00001774
0xFc9...37cF
0xdd...bd39
03/15/20265:53:07 PMbuy$2.15$2,115.0322.2521,838.20.001019
0xFc9...37cF
0x7a...a5d0
03/15/20265:50:01 PMbuy$2.3$2,099.7623.9521,838.130.001096
0x817...11d8
0x21...9e2d
03/15/20265:49:13 PMbuy$2.65$2,109.4427.4421,838.050.001256
0x817...11d8
0xed...cf42
03/15/20265:46:07 PMbuy$1.39$2,10714.4121,837.980.0006599
0x8C6...07b8
0xd4...35f1
03/15/20265:44:04 PMsell$0.09696$2,094.38121,707.130.00004629
0x0f3...2c08
0x95...8441