WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,945.15
Price
19,392.89 WRON
TVL
$2.64M
MKT CAP
$742.8M
5m
-0.50%
1h
0.15%
4h
-1.31%
24h
-1.80%
Share
TXNS
3K
Buys
2K
Sells
502
Volume
86K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
681.52
Pooled WRON:
$13.18M

WETH/WRON price stats on Ronin

As of March 2, 2026, the current price of WETH token on DEX Katana is $1,945.15. WETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 2786 trades with trading volume of $85,853.57. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $742,755,247.84. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,643,939.19. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,643,939.19.

The total transactions of WETH/WRON is 2786 in the last 24 hours, 2284 of which are buy transactions, and 502 are sales transactions.

WETH/WRON pool has a trading volume of $85,853.57 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,392.89, captured at 12:06 AM UTC.

The price of converting 1 WETH to USD is $1,945.15 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/02/202612:05:55 AMbuy$280.28$1,945.152,794.4119,392.890.144
0x132...Bd90
0xc2...d0ad
03/02/202612:05:52 AMbuy$150.15$1,944.521,49719,386.590.07721
0x1d3...f713
0xf5...9487
03/02/202612:02:58 AMbuy$2.27$1,947.3122.6219,384.360.001167
0xf11...7Fd6
0xd8...0715
03/02/202612:02:22 AMbuy$0.9721$1,945.339.6819,384.320.0004997
0x54F...458d
0x28...4ee5
03/02/202612:01:49 AMbuy$0.04667$1,947.40.464619,384.30.00002397
0x049...e93f
0x95...9ba1
03/01/202611:59:25 PMbuy$0.03123$1,954.890.309719,384.30.00001597
0x792...de23
0x57...d041
03/01/202611:58:58 PMbuy$0.5191$1,954.895.1419,384.290.0002655
0x4cF...57dA
0xda...a4d4
03/01/202611:58:58 PMbuy$0.01561$1,954.890.154819,384.280.057989
0x792...de23
0xdd...ff40
03/01/202611:58:46 PMbuy$0.8796$1,954.898.7219,384.240.0004499
0x934...E828
0xe5...9229
03/01/202611:58:46 PMbuy$0.8797$1,954.898.7219,384.270.00045
0x934...E828
0xe5...9229
03/01/202611:58:19 PMbuy$1.55$1,944.1515.519,384.210.0008
0xf11...7Fd6
0x7f...1725
03/01/202611:58:16 PMbuy$0.8554$1,944.148.5219,384.050.00044
0x934...E828
0xfb...f364
03/01/202611:58:16 PMbuy$4.35$1,944.1443.3719,384.120.002237
0xD8d...C163
0xf0...7c78
03/01/202611:58:16 PMbuy$0.8359$1,944.138.3319,384.020.00043
0x934...E828
0xfb...f364
03/01/202611:57:25 PMbuy$0.7195$1,944.817.1719,3840.00037
0x792...de23
0x14...f697
03/01/202611:57:19 PMbuy$1.36$1,944.813.6519,383.970.0007042
0x638...4981
0xc2...f8aa
03/01/202611:56:40 PMsell$0.3724$1,933.153.7119,267.820.0001926
0x9e3...3a17
0x30...2d9e
03/01/202611:54:43 PMbuy$0.4567$1,956.594.5219,383.950.0002334
0x237...E8BA
0xe5...a418
03/01/202611:54:10 PMbuy$0.09321$1,944.580.929119,383.940.00004793
0x237...E8BA
0x32...eca4
03/01/202611:54:10 PMbuy$0.1398$1,944.581.3919,383.940.0000719
0x237...E8BA
0x32...eca4