WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,992.3
Price
22,304.19 WRON
TVL
$3.87M
MKT CAP
$1.14B
5m
0.54%
1h
0.72%
4h
-0.01%
24h
0.20%
Share
TXNS
3K
Buys
2K
Sells
596
Volume
276K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
648.5
Pooled WRON:
$14.42M

WETH/WRON price stats on Ronin

As of December 31, 2025, the current price of WETH token on DEX Katana is $2,992.3. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 2880 trades with trading volume of $275,702.63. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,141,305,034.01. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,869,453.63. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,869,453.63.

The total transactions of WETH/WRON is 2880 in the last 24 hours, 2284 of which are buy transactions, and 596 are sales transactions.

WETH/WRON pool has a trading volume of $275,702.63 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,304.19, captured at 6:46 PM UTC.

The price of converting 1 WETH to USD is $2,992.3 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/31/20256:44:24 PMbuy$10.47$2,992.378.0622,304.190.0035
0x72E...A8f1
0x37...8923
12/31/20256:42:03 PMbuy$3.88$2,992.2628.9922,304.020.0013
0xADE...B513
0x00...e884
12/31/20256:41:39 PMbuy$1.94$2,992.214.4922,303.950.00065
0x1D8...6644
0x09...85d1
12/31/20256:41:33 PMbuy$0.4089$2,992.193.0422,303.930.0001366
0x427...5af9
0x85...e551
12/31/20256:39:51 PMbuy$0.4067$2,976.253.0422,303.920.0001366
0xB79...546E
0x6b...52d3
12/31/20256:39:51 PMbuy$1.22$2,976.259.1422,303.90.00041
0xB79...546E
0x6b...52d3
12/31/20256:37:15 PMsell$0.4838$2,958.483.6222,170.270.0001635
0xD9f...3057
0xf9...9c63
12/31/20256:33:18 PMbuy$1.9$2,977.314.2922,303.870.0006409
0xEdC...C7B8
0x9b...33a3
12/31/20256:32:48 PMbuy$0.03691$2,977.30.276522,303.850.00001239
0xA20...8C4E
0x08...2bae
12/31/20256:31:42 PMbuy$669.29$2,984.544,999.9922,296.120.2242
0x4d7...d7Aa
0x01...3b54
12/31/20256:31:39 PMbuy$1,201.31$2,983.598,968.622,274.550.4026
0x132...Bd90
0xea...a71e
12/31/20256:31:39 PMbuy$446.54$2,980.533,333.7722,251.730.1498
0x920...a994
0x06...0538
12/31/20256:31:39 PMbuy$669.72$2,978.814,999.9922,238.880.2248
0x4d7...d7Aa
0x3d...ae23
12/31/20256:31:39 PMbuy$167.43$2,981.481,25022,258.810.05615
0xBBa...3178
0xa4...b552
12/31/20256:31:39 PMbuy$241.1$2,977.41,80022,228.410.08097
0xBd3...d89a
0x0e...b806
12/31/20256:31:18 PMbuy$150.05$2,979.161,119.422,223.910.05036
0x1d3...f713
0xbb...0fb5
12/31/20256:31:06 PMbuy$95.8$2,979.43714.5322,221.080.03215
0xBd3...d89a
0x9c...26eb
12/31/20256:30:27 PMbuy$6.95$2,979.2751.922,219.90.002335
0x948...Efd7
0x14...b5bc
12/31/20256:29:21 PMbuy$0.2462$2,979.261.8322,219.820.00008266
0xd6d...2c40
0x8d...28d4
12/31/20256:29:00 PMbuy$21.74$2,979.22162.222,219.570.0073
0x840...0194
0x11...fa61