WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,320.4
Price
18,659.13 WRON
TVL
$4.6M
MKT CAP
$1.27B
5m
-0.08%
1h
0.24%
4h
0.30%
24h
0.18%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
695.34
Pooled WRON:
$12.94M

WETH/WRON price stats on Ronin

As of January 18, 2026, the current price of WETH token on DEX Katana is $3,320.4. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 8289 trades with trading volume of $2,632,865.01. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,266,745,803.50. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,604,975.23. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,604,975.23.

The total transactions of WETH/WRON is 8289 in the last 24 hours, 5471 of which are buy transactions, and 2818 are sales transactions.

WETH/WRON pool has a trading volume of $2,632,865.01 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 18,659.13, captured at 1:25 AM UTC.

The price of converting 1 WETH to USD is $3,320.4 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/18/20261:25:11 AMsell$97.37$3,300.67547.218,548.270.02950x9e...398d
01/18/20261:25:11 AMbuy$1.14$3,320.46.4318,659.130.0003450x39...a3d0
01/18/20261:25:11 AMsell$9.39$3,300.5252.818,547.410.0028460xd0...0e59
01/18/20261:25:08 AMsell$112.31$3,301.17631.1418,551.070.034020xcd...cbd8
01/18/20261:25:08 AMsell$69.01$3,300.91387.8218,549.610.02090x3f...0837
01/18/20261:25:05 AMsell$5.51$3,285.2231.1318,552.020.0016770x9f...db29
01/18/20261:25:05 AMsell$436.01$3,285.862,462.218,555.610.13260xdc...5038
01/18/20261:25:02 AMsell$661.65$3,287.433,736.4418,564.510.20120xed...136f
01/18/20261:24:59 AMsell$107.41$3,324.4860018,570.730.03230x27...5b93
01/18/20261:24:56 AMsell$532.47$3,320.252,979.0418,575.880.16030x56...9ef1
01/18/20261:24:56 AMsell$107.24$3,321.4860018,582.740.032280x1d...2cdd
01/18/20261:24:56 AMsell$107.24$3,321.1760018,581.020.032290xb0...907d
01/18/20261:24:53 AMsell$1,604.66$3,309.999,015.5118,596.570.48470x9d...2511
01/18/20261:24:50 AMsell$397.41$3,311.782,233.5218,612.730.120x01...e692
01/18/20261:24:47 AMsell$213.51$3,312.661,20018,617.670.064450x89...1fd4
01/18/20261:24:44 AMsell$106.28$3,299.1360018,623.710.032210xe8...bfe9
01/18/20261:24:44 AMsell$212.57$3,298.681,20018,621.120.064440xc9...cd12
01/18/20261:24:41 AMsell$105.76$3,284.5760018,633.470.03220x85...6578
01/18/20261:24:41 AMsell$308.73$3,283.661,751.4518,628.340.094020xf7...32ee
01/18/20261:24:41 AMsell$77.08$3,283.11437.3318,625.190.023480x30...7d68