Info about WETH-WRON pair
- Pooled WETH:
- 685.05
- Pooled WRON:
- $13.12M
WETH/WRON price stats on Ronin
As of February 25, 2026, the current price of WETH token on DEX Katana is $1,849.36. WETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 2740 trades with trading volume of $58,788.91. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $706,167,885.48. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,541,460.10. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,541,460.10.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2740 in the last 24 hours, 2347 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $58,788.91 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,096.2, captured at 1:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,849.36 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 12:59:47 AM | sell | $0.4483 | $1,849.36 | 4.62 | 19,096.2 | 0.0002424 | 0x6e...0c8d | |
| 02/25/2026 | 12:59:08 AM | buy | $10.79 | $1,860.49 | 111.42 | 19,211.14 | 0.0058 | 0x5a...0ea9 | |
| 02/25/2026 | 12:58:35 AM | buy | $0.8558 | $1,860.48 | 8.83 | 19,210.97 | 0.00046 | 0x04...3fc5 | |
| 02/25/2026 | 12:58:32 AM | buy | $3.34 | $1,860.47 | 34.57 | 19,210.9 | 0.0018 | 0xfc...87d0 | |
| 02/25/2026 | 12:57:14 AM | buy | $0.01469 | $1,860.47 | 0.1517 | 19,210.85 | 0.0579 | 0x11...4f50 | |
| 02/25/2026 | 12:56:56 AM | buy | $0.6305 | $1,860.45 | 6.51 | 19,210.84 | 0.0003389 | 0xf8...54de | |
| 02/25/2026 | 12:56:29 AM | buy | $0.6275 | $1,860.43 | 6.48 | 19,210.82 | 0.0003373 | 0x7d...8873 | |
| 02/25/2026 | 12:55:23 AM | buy | $0.224 | $1,860.36 | 2.31 | 19,210.81 | 0.0001204 | 0xd4...b579 | |
| 02/25/2026 | 12:54:44 AM | buy | $106 | $1,859.82 | 1,094.92 | 19,209.21 | 0.057 | 0x0f...a5a9 | |
| 02/25/2026 | 12:52:05 AM | buy | $0.0149 | $1,857.54 | 0.1541 | 19,207.61 | 0.058026 | 0xe6...dea4 | |
| 02/25/2026 | 12:50:59 AM | sell | $0.9783 | $1,846.41 | 10.11 | 19,092.55 | 0.0005298 | 0xd0...3fe4 | |
| 02/25/2026 | 12:50:50 AM | sell | $0.6186 | $1,846.41 | 6.39 | 19,092.57 | 0.000335 | 0xa1...76a5 | |
| 02/25/2026 | 12:49:14 AM | buy | $1.67 | $1,856.28 | 17.28 | 19,207.63 | 0.0009 | 0xc4...f814 | |
| 02/25/2026 | 12:49:02 AM | buy | $0.07996 | $1,856.28 | 0.8273 | 19,207.6 | 0.00004307 | 0xa3...2916 | |
| 02/25/2026 | 12:48:41 AM | buy | $85.28 | $1,856.15 | 882.44 | 19,206.31 | 0.04594 | 0xf6...dd4f | |
| 02/25/2026 | 12:48:20 AM | buy | $57.33 | $1,857.13 | 592.89 | 19,204.16 | 0.03087 | 0x22...d635 | |
| 02/25/2026 | 12:47:05 AM | buy | $1.23 | $1,847.37 | 12.86 | 19,203.27 | 0.00067 | 0x27...602d | |
| 02/25/2026 | 12:46:32 AM | buy | $0.3579 | $1,856.43 | 3.7 | 19,203.25 | 0.0001928 | 0x71...3b0a | |
| 02/25/2026 | 12:44:38 AM | buy | $129.28 | $1,858.7 | 1,335.6 | 19,201.29 | 0.06955 | 0x96...ec8b | |
| 02/25/2026 | 12:43:35 AM | buy | $1.28 | $1,856.88 | 13.24 | 19,199.32 | 0.00069 | 0xc0...e6c0 |