WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,260.49
Price
44,554.01 WRON
TVL
$1.9M
MKT CAP
$864.7M
5m
0.44%
1h
0.89%
4h
0.71%
24h
0.59%
Share
TXNS
2K
Buys
1K
Sells
362
Volume
39K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
421.13
Pooled WRON:
$18.71M

WETH/WRON price stats on Ronin

As of October 31, 2026, the current price of WETH token on DEX Katana is $2,260.49. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 1666 trades with trading volume of $39,314.32. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $864,671,698.75. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,898,229.06. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,898,229.06.

The total transactions of WETH/WRON is 1666 in the last 24 hours, 1304 of which are buy transactions, and 362 are sales transactions.

WETH/WRON pool has a trading volume of $39,314.32 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 44,554.01, captured at 7:51 PM UTC.

The price of converting 1 WETH to USD is $2,260.49 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/31/20267:51:29 PMbuy$0.2064$2,260.494.0644,554.010.00009133
0x471...d7a7
0xde...b78d
10/31/20267:51:25 PMbuy$0.6068$2,247.7612.0244,553.980.00027
0x36b...FF5d
0xd1...bff2
10/31/20267:48:27 PMbuy$2.58$2,248.6251.2344,553.830.00115
0x6Db...25Ec
0x8a...8fc6
10/31/20267:46:35 PMbuy$0.9264$2,248.6218.3544,553.660.000412
0xfa1...e99F
0x84...8ef4
10/31/20267:45:31 PMbuy$2.73$2,250.4954.2144,553.490.001216
0x6Db...25Ec
0x0d...b173
10/31/20267:44:41 PMbuy$0.01361$2,250.490.269544,553.360.05605
0xAE1...2B50
0xd5...8e15
10/31/20267:44:01 PMbuy$0.2055$2,250.414.0644,553.350.00009133
0x48A...5d7b
0x4c...9dc2
10/31/20267:43:11 PMbuy$2.25$2,250.4144.5544,553.230.001
0x6Db...25Ec
0x37...4b10
10/31/20267:42:41 PMbuy$0.6073$2,250.412.0244,553.10.0002699
0xAE1...2B50
0x8e...cfb6
10/31/20267:39:51 PMsell$0.6425$2,236.9212.7244,286.180.0002872
0xdEe...7666
0x3a...c932
10/31/20267:37:59 PMbuy$0.6753$2,251.0913.3644,553.10.0003
0x568...3da7
0xf2...a58f
10/31/20267:37:15 PMbuy$0.6303$2,251.312.4744,553.040.00028
0x50f...6DEF
0x6d...dfe5
10/31/20267:37:07 PMbuy$1.55$2,251.2930.7444,552.930.00069
0x953...Dd55
0x54...25de
10/31/20267:36:39 PMbuy$0.6101$2,251.2912.0744,552.830.0002709
0x568...3da7
0xc1...fa39
10/31/20267:34:57 PMbuy$0.4664$2,251.299.2344,552.780.0002072
0x568...3da7
0x79...df11
10/31/20267:31:43 PMbuy$0.9232$2,251.7318.2644,552.720.00041
0x568...3da7
0xf1...2c37
10/31/20267:30:53 PMbuy$0.9074$2,251.7317.9544,552.630.000403
0x568...3da7
0x19...2539
10/31/20267:29:39 PMbuy$0.8759$2,251.7317.3344,552.550.000389
0x568...3da7
0xdd...545c
10/31/20267:27:59 PMbuy$0.653$2,251.7212.9244,552.470.00029
0x568...3da7
0xbb...cc9a
10/31/20267:26:37 PMbuy$0.7655$2,251.7215.1444,552.410.00034
0x50f...6DEF
0x9f...b507