- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 653.98
- Pooled WRON:
- $14.03M
WETH/WRON price stats on Ronin
As of January 14, 2026, the current price of WETH token on DEX Katana is $3,376.02. WETH price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 6189 trades with trading volume of $804,204.19. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,287,712,006.67. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,402,514.60. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,402,514.60.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 6189 in the last 24 hours, 4670 of which are buy transactions, and 1519 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $804,204.19 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,522.45, captured at 4:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,376.02 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:58:18 PM | buy | $1.78 | $3,376.02 | 11.4 | 21,522.45 | 0.0005298 | 0xd0...d9d3 | |
| 01/14/2026 | 4:58:12 PM | buy | $0.1577 | $3,376.02 | 1 | 21,522.43 | 0.00004671 | 0x2c...0a77 | |
| 01/14/2026 | 4:57:51 PM | buy | $0.9452 | $3,376.02 | 6.02 | 21,522.42 | 0.0002799 | 0x5c...0490 | |
| 01/14/2026 | 4:57:42 PM | buy | $0.4471 | $3,376.01 | 2.85 | 21,522.4 | 0.0001324 | 0xc9...ea27 | |
| 01/14/2026 | 4:57:36 PM | sell | $0.1576 | $3,355.79 | 1 | 21,393.46 | 0.00004697 | 0x82...d379 | |
| 01/14/2026 | 4:57:18 PM | buy | $4.04 | $3,396.36 | 25.61 | 21,522.36 | 0.00119 | 0xb0...073d | |
| 01/14/2026 | 4:56:57 PM | buy | $0.1586 | $3,396.35 | 1 | 21,522.32 | 0.00004671 | 0xbe...eb75 | |
| 01/14/2026 | 4:56:45 PM | buy | $1.35 | $3,396.35 | 8.56 | 21,522.31 | 0.000398 | 0xb3...0873 | |
| 01/14/2026 | 4:56:39 PM | sell | $662.67 | $3,377.01 | 4,199.32 | 21,399.77 | 0.1962 | 0x32...52e5 | |
| 01/14/2026 | 4:56:30 PM | buy | $0.03967 | $3,398.38 | 0.2514 | 21,535.19 | 0.00001167 | 0x74...8fd2 | |
| 01/14/2026 | 4:56:09 PM | buy | $0.1983 | $3,398.38 | 1.25 | 21,535.19 | 0.00005838 | 0xe6...1111 | |
| 01/14/2026 | 4:55:48 PM | sell | $280.73 | $3,378.45 | 1,778.95 | 21,408.89 | 0.08309 | 0xef...44fc | |
| 01/14/2026 | 4:55:36 PM | buy | $0.4502 | $3,399.24 | 2.85 | 21,540.65 | 0.0001324 | 0x32...3f7a | |
| 01/14/2026 | 4:55:18 PM | sell | $150.38 | $3,379.11 | 952.99 | 21,413.05 | 0.0445 | 0x7b...938e | |
| 01/14/2026 | 4:55:15 PM | buy | $0.0265 | $3,399.7 | 0.1679 | 21,543.57 | 0.057796 | 0x7b...96e1 | |
| 01/14/2026 | 4:55:00 PM | buy | $0.4504 | $3,399.7 | 2.85 | 21,543.57 | 0.0001324 | 0x5f...4ad9 | |
| 01/14/2026 | 4:54:45 PM | buy | $0.0397 | $3,401.09 | 0.2515 | 21,552.34 | 0.00001167 | 0x0a...20db | |
| 01/14/2026 | 4:54:45 PM | sell | $450.93 | $3,380.02 | 2,857.55 | 21,418.87 | 0.1334 | 0x32...f8b3 | |
| 01/14/2026 | 4:54:24 PM | buy | $0.03971 | $3,401.95 | 0.2516 | 21,557.81 | 0.00001167 | 0x27...180a | |
| 01/14/2026 | 4:54:24 PM | sell | $280.56 | $3,381.14 | 1,777.9 | 21,425.94 | 0.08297 | 0x9c...e30a |