WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,159.22
Price
23,249.79 WRON
TVL
$2.67M
MKT CAP
$824.6M
5m
0%
1h
0.17%
4h
1.72%
24h
-2.01%
Share
TXNS
2K
Buys
2K
Sells
241
Volume
48K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
620.62
Pooled WRON:
$14.39M

WETH/WRON price stats on Ronin

As of March 19, 2026, the current price of WETH token on DEX Katana is $2,159.22. WETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 2103 trades with trading volume of $48,095.13. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $824,611,707.52. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,672,080.83. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,672,080.83.

The total transactions of WETH/WRON is 2103 in the last 24 hours, 1862 of which are buy transactions, and 241 are sales transactions.

WETH/WRON pool has a trading volume of $48,095.13 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,249.79, captured at 10:18 PM UTC.

The price of converting 1 WETH to USD is $2,159.22 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/19/202610:12:04 PMbuy$0.5395$2,159.225.8123,249.790.0002499
0xAAB...763A
0x19...9aee
03/19/202610:11:49 PMbuy$0.5144$2,146.335.5723,249.770.0002396
0x3ff...8567
0x1a...bd5a
03/19/202610:11:37 PMbuy$19.86$2,146.3215.1323,249.410.009253
0x17a...e3F1
0x2b...eea8
03/19/202610:11:16 PMbuy$19.88$2,146.23215.3523,248.720.009263
0x17a...e3F1
0x5d...ed7d
03/19/202610:11:04 PMbuy$39.81$2,146.12431.2723,247.680.01855
0x17a...e3F1
0x81...19d4
03/19/202610:07:34 PMbuy$1.3$2,146.3514.0823,246.960.000606
0xE40...c3c4
0x4d...ca67
03/19/202610:04:01 PMsell$0.227$2,134.542.4523,107.670.0001063
0xf70...dbEF
0x23...942e
03/19/202610:02:10 PMbuy$1.93$2,146.8620.9223,246.910.0009
0xc33...3b30
0xc7...50b7
03/19/202610:00:55 PMbuy$2.8$2,160.430.2123,246.830.001299
0x851...0cF1
0x22...861f
03/19/202610:00:31 PMbuy$2.14$2,146.8423.2423,246.740.001
0x911...7271
0x20...0d24
03/19/20269:59:34 PMbuy$0.4293$2,146.834.6423,246.70.0002
0x712...3d99
0x88...998a
03/19/20269:56:07 PMbuy$1.12$2,147.2312.223,246.670.000525
0xc33...3b30
0x4e...3444
03/19/20269:53:28 PMsell$0.1672$2,145.021.823,107.380.00007797
0xEDF...c47f
0x6c...2e77
03/19/20269:53:04 PMbuy$0.2783$2,157.942.9923,246.650.000129
0x63c...cc5C
0xb1...1482
03/19/20269:52:37 PMbuy$0.6253$2,157.946.7323,246.640.0002898
0x28C...C4F9
0xf4...fc70
03/19/20269:51:40 PMbuy$2.34$2,157.9425.2123,246.580.001084
0xD7F...Aad8
0x99...23b7
03/19/20269:50:34 PMbuy$0.6556$2,147.177.0923,246.530.0003053
0xC8F...0588
0x6b...eeef
03/19/20269:49:22 PMbuy$2.18$2,147.1723.6723,246.480.001018
0x5Ef...682b
0x6c...15da
03/19/20269:49:16 PMbuy$0.2798$2,147.163.0323,246.440.0001303
0x3Fa...04bF
0x46...d0ec
03/19/20269:48:28 PMbuy$0.6102$2,147.166.623,246.370.0002841
0x63c...cc5C
0xf4...9206