WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,067.2
Price
46,301.18 WRON
TVL
$1.7M
MKT CAP
$790.7M
5m
0.01%
1h
0.55%
4h
0.45%
24h
-2.74%
Share
TXNS
1K
Buys
1K
Sells
265
Volume
43K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
412.65
Pooled WRON:
$19.05M

WETH/WRON price stats on Ronin

As of November 11, 2026, the current price of WETH token on DEX Katana is $2,067.2. WETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $42,522.46. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $790,748,106.32. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,700,946.29. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,700,946.29.

The total transactions of WETH/WRON is 1494 in the last 24 hours, 1229 of which are buy transactions, and 265 are sales transactions.

WETH/WRON pool has a trading volume of $42,522.46 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,301.18, captured at 7:41 AM UTC.

The price of converting 1 WETH to USD is $2,067.2 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/11/20267:40:11 AMbuy$0.1298$2,067.22.946,301.180.0000628
0x61B...5b13
0x82...417e
11/11/20267:37:35 AMbuy$0.2992$2,066.956.746,301.160.0001447
0xB87...3D38
0x34...a91d
11/11/20267:37:25 AMbuy$0.4547$2,066.9510.1846,301.120.00022
0x0A6...0743
0x3c...5c89
11/11/20267:36:15 AMbuy$0.01622$2,066.950.363446,301.090.05785
0x0A6...0743
0xd7...0b64
11/11/20267:35:13 AMbuy$0.2992$2,066.956.746,301.070.0001447
0x0A6...0743
0x45...2481
11/11/20267:32:57 AMbuy$0.2433$2,066.945.4546,301.050.0001177
0xC61...5ac1
0xc3...4d5c
11/11/20267:32:39 AMbuy$19.63$2,066.63439.7846,299.960.009498
0xf70...dbEF
0x6c...e4a3
11/11/20267:31:51 AMbuy$0.5827$2,066.5813.0546,298.870.000282
0xc8F...C1B1
0x6d...009a
11/11/20267:31:01 AMbuy$0.03244$2,066.580.726846,298.830.0000157
0xc8F...C1B1
0xc5...6c4b
11/11/20267:30:51 AMbuy$0.2433$2,066.585.4546,298.820.0001177
0xB32...2237
0x91...002e
11/11/20267:30:43 AMbuy$0.2992$2,066.576.746,298.790.0001447
0xc8F...C1B1
0xad...2588
11/11/20267:30:27 AMbuy$0.2992$2,066.576.746,298.760.0001447
0xB32...2237
0xa1...dcee
11/11/20267:30:15 AMbuy$9.5$2,066.55212.9746,298.220.0046
0x1d6...3A23
0x40...31e3
11/11/20267:29:39 AMbuy$1.03$2,066.5223.0946,297.650.0004989
0xB32...2237
0xb9...c820
11/11/20267:27:49 AMbuy$0.04836$2,053.651.0946,297.590.00002355
0x239...4b88
0x88...eec0
11/11/20267:24:41 AMbuy$36.1$2,063.6881046,295.620.01749
0x161...B2a9
0x93...22dc
11/11/20267:24:05 AMbuy$206.17$2,060.574,630.9646,282.410.1
0x7F7...A6F8
0xaf...a4d5
11/11/20267:23:41 AMbuy$0.03234$2,060.070.726446,271.190.0000157
0xBa2...4db0
0x7c...a476
11/11/20267:23:07 AMbuy$0.2982$2,060.076.6946,271.170.0001447
0xBa2...4db0
0xd5...bb1e
11/11/20267:22:55 AMbuy$0.2425$2,060.075.4446,271.140.0001177
0xcEb...8f36
0xcd...e3ad