WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,380.44
Price
43,454.71 WRON
TVL
$2.03M
MKT CAP
$910.5M
5m
0.58%
1h
0.27%
4h
-0.05%
24h
-1.00%
Share
TXNS
1K
Buys
1K
Sells
212
Volume
40K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
427.83
Pooled WRON:
$18.54M

WETH/WRON price stats on Ronin

As of October 24, 2026, the current price of WETH token on DEX Katana is $2,380.44. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1399 trades with trading volume of $39,880.90. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $910,540,614.33. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,030,787.35. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,030,787.35.

The total transactions of WETH/WRON is 1399 in the last 24 hours, 1187 of which are buy transactions, and 212 are sales transactions.

WETH/WRON pool has a trading volume of $39,880.90 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 43,454.71, captured at 6:42 AM UTC.

The price of converting 1 WETH to USD is $2,380.44 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/24/20266:41:27 AMbuy$0.5677$2,380.4410.3643,454.710.0002385
0x1b9...470b
0xc5...b390
10/24/20266:41:23 AMbuy$0.5943$2,380.4410.8543,454.660.0002497
0x1eD...fbC8
0x3a...84de
10/24/20266:37:39 AMbuy$0.5947$2,381.0310.8543,454.610.0002498
0x6aF...209c
0x8b...bf70
10/24/20266:35:27 AMsell$0.01655$2,366.760.302143,194.250.056994
0x039...4Fd1
0x98...7425
10/24/20266:34:53 AMbuy$0.3191$2,381.395.8243,454.570.000134
0x4BD...25e6
0xb1...6747
10/24/20266:34:35 AMbuy$0.1984$2,381.393.6243,454.550.00008332
0x4BD...25e6
0xb1...70ef
10/24/20266:28:23 AMbuy$0.3254$2,381.665.9343,454.530.0001366
0x44d...66Cc
0xa7...6e08
10/24/20266:27:15 AMbuy$0.8359$2,381.6615.2543,454.480.000351
0xe93...E8Ff
0x1f...53aa
10/24/20266:24:41 AMbuy$1.26$2,395.1622.9143,454.390.0005272
0x299...5cE2
0xe7...1220
10/24/20266:24:41 AMbuy$0.4223$2,395.167.6643,454.320.0001763
0x299...5cE2
0xe7...1220
10/24/20266:23:47 AMbuy$0.03967$2,381.020.72443,454.30.00001666
0x779...dEe2
0xda...72f4
10/24/20266:23:47 AMbuy$0.01322$2,381.020.241343,454.30.055555
0x779...dEe2
0xda...72f4
10/24/20266:23:27 AMbuy$0.3253$2,381.025.9343,454.280.0001366
0x779...dEe2
0xef...4eda
10/24/20266:22:39 AMbuy$1.26$2,381.0123.0343,454.210.00053
0xdbe...127c
0x30...a306
10/24/20266:21:55 AMbuy$0.0397$2,382.390.724143,454.160.00001666
0x089...B6F1
0x35...8ca4
10/24/20266:20:15 AMbuy$7.86$2,392.63142.8443,453.820.003287
0x20e...7486
0x73...19b6
10/24/20266:19:49 AMbuy$0.03478$2,390.460.632343,453.490.00001455
0x299...5cE2
0x28...21f0
10/24/20266:19:49 AMbuy$0.06459$2,390.461.1743,453.480.00002702
0x299...5cE2
0x28...21f0
10/24/20266:19:47 AMbuy$6.02$2,390.45109.4543,453.250.002518
0x20e...7486
0x50...cb75
10/24/20266:19:47 AMsell$0.3501$2,376.146.3643,193.170.0001473
0x299...5cE2
0x9f...6957