WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,328.34
Price
23,143.89 WRON
TVL
$2.8M
MKT CAP
$889.5M
5m
0.01%
1h
-0.18%
4h
0.09%
24h
-0.14%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
865K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
604
Pooled WRON:
$13.94M

WETH/WRON price stats on Ronin

As of April 26, 2026, the current price of WETH token on DEX Katana is $2,328.34. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 5980 trades with trading volume of $864,789.90. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $889,457,746.47. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,804,234.77. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,804,234.77.

The total transactions of WETH/WRON is 5980 in the last 24 hours, 4219 of which are buy transactions, and 1761 are sales transactions.

WETH/WRON pool has a trading volume of $864,789.90 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,143.89, captured at 2:22 AM UTC.

The price of converting 1 WETH to USD is $2,328.34 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/26/20262:20:12 AMbuy$0.3614$2,328.343.5923,143.890.0001552
0x9b5...A2Bd
0xdc...ebc9
04/26/20262:19:24 AMbuy$0.8517$2,328.348.4623,143.870.0003658
0x9A0...1E43
0x02...22e9
04/26/20262:17:00 AMbuy$2.32$2,328.2223.1423,143.810.001
0x46F...31d7
0x70...e77d
04/26/20262:16:09 AMbuy$13.73$2,328.08136.5423,143.550.0059
0x8A3...013b
0xbb...e80c
04/26/20262:15:54 AMsell$0.1633$2,314.111.6223,004.670.00007059
0xC4D...bF5B
0xa5...625b
04/26/20262:15:00 AMbuy$0.5605$2,328.055.5723,143.320.0002407
0x600...B58b
0x0a...36e8
04/26/20262:14:51 AMbuy$0.5605$2,328.055.5723,143.30.0002407
0x9A0...1E43
0x6d...8eaa
04/26/20262:14:03 AMbuy$0.3614$2,328.053.5923,143.290.0001552
0x9A0...1E43
0x25...b2f9
04/26/20262:13:57 AMbuy$1.04$2,328.0510.4123,143.260.00045
0xf89...c255
0xf1...012b
04/26/20262:13:42 AMsell$0.5148$2,314.15.1123,004.60.0002224
0xB26...B54B
0xd5...1751
04/26/20262:10:57 AMbuy$59.99$2,314.0860023,142.270.02592
0xBd3...d89a
0xc4...b106
04/26/20262:10:45 AMbuy$1.27$2,313.9712.7223,141.250.00055
0x9A0...1E43
0xe3...cd03
04/26/20262:10:12 AMsell$0.3015$2,300.113.0123,002.60.000131
0x843...aaF1
0x93...0644
04/26/20262:09:54 AMbuy$59.99$2,313.8760023,140.240.02592
0xBd3...d89a
0x00...f18b
04/26/20262:09:39 AMbuy$44.65$2,313.7446.5723,138.510.0193
0xe32...1EF2
0xa8...187d
04/26/20262:08:45 AMbuy$1.55$2,313.6215.5823,137.750.0006737
0x46F...31d7
0x93...70ab
04/26/20262:08:27 AMbuy$0.6366$2,313.626.3623,137.710.0002751
0x46F...31d7
0x48...5205
04/26/20262:07:42 AMbuy$16.19$2,313.59161.9623,137.430.007
0x285...4152
0x2a...0785
04/26/20262:07:09 AMbuy$8.33$2,313.5583.3423,137.020.003602
0xBd3...d89a
0xfa...d0cd
04/26/20262:07:00 AMsell$0.5387$2,299.685.3822,998.280.0002342
0xC4D...bF5B
0x8e...a63f