WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,079.71
Price
19,834.39 WRON
TVL
$2.8M
MKT CAP
$794.1M
5m
0.22%
1h
0.92%
4h
0.28%
24h
8.17%
Share
TXNS
4K
Buys
3K
Sells
509
Volume
195K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
674.36
Pooled WRON:
$13.34M

WETH/WRON price stats on Ronin

As of February 26, 2026, the current price of WETH token on DEX Katana is $2,079.71. WETH price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 3815 trades with trading volume of $195,456.32. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $794,124,606.97. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,796,542.04. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,796,542.04.

The total transactions of WETH/WRON is 3815 in the last 24 hours, 3306 of which are buy transactions, and 509 are sales transactions.

WETH/WRON pool has a trading volume of $195,456.32 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,834.39, captured at 9:42 AM UTC.

The price of converting 1 WETH to USD is $2,079.71 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/26/20269:41:50 AMbuy$0.6447$2,079.716.1419,834.390.00031
0xa5E...9611
0xac...e34a
02/26/20269:41:32 AMbuy$60.17$2,076.16574.8719,833.520.02898
0xf5c...0af6
0x10...c434
02/26/20269:41:32 AMbuy$0.08334$2,076.250.796119,834.380.00004014
0x1De...1990
0xd4...9cf8
02/26/20269:41:23 AMbuy$0.08333$2,076.050.79619,832.670.00004014
0xa5E...9611
0xe6...9a79
02/26/20269:41:23 AMbuy$0.08333$2,076.050.79619,832.660.00004014
0xa5E...9611
0xe6...9a79
02/26/20269:41:23 AMbuy$0.08333$2,076.050.79619,832.670.00004014
0xa5E...9611
0xe6...9a79
02/26/20269:41:05 AMbuy$1.22$2,075.8911.6619,832.650.0005881
0xa5E...9611
0xc5...5186
02/26/20269:41:05 AMbuy$0.6104$2,075.885.8319,832.620.000294
0xa5E...9611
0xc5...5186
02/26/20269:40:53 AMbuy$206.9$2,075.641,976.6319,829.670.09968
0xf5c...0af6
0x52...d13e
02/26/20269:40:44 AMbuy$0.6107$2,076.855.8319,826.730.000294
0xfFd...e587
0x0d...6147
02/26/20269:40:38 AMbuy$0.01666$2,076.120.159119,826.730.058028
0x3F0...CD74
0x1c...4648
02/26/20269:40:35 AMbuy$0.6103$2,075.45.8319,826.720.000294
0x616...01C9
0xd8...a5a2
02/26/20269:40:26 AMbuy$120.86$2,076.271,154.0719,824.990.05821
0xf5c...0af6
0x24...f48f
02/26/20269:40:26 AMbuy$0.25$2,076.452.3819,826.70.0001204
0x40f...F218
0xc0...7774
02/26/20269:40:02 AMbuy$0.6417$2,075.736.1219,823.270.0003091
0x616...01C9
0xba...0297
02/26/20269:39:56 AMbuy$60.96$2,077.81581.5519,822.370.02933
0xf5c...0af6
0xa4...58b8
02/26/20269:39:56 AMbuy$0.611$2,077.95.8219,823.250.000294
0x3F0...CD74
0xd7...d3d3
02/26/20269:39:38 AMbuy$3.11$2,077.6929.7319,821.470.0015
0x3F0...CD74
0x00...3e24
02/26/20269:39:38 AMbuy$0.2001$2,077.691.919,821.420.00009633
0x915...E5E4
0x60...df5b
02/26/20269:39:26 AMbuy$1.83$2,077.6617.4819,821.390.0008822
0x40f...F218
0xe9...8711