WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,469.01
Price
49,026.67 WRON
TVL
$1.99M
MKT CAP
$944.3M
5m
0.09%
1h
0.37%
4h
0.93%
24h
-0.63%
Share
TXNS
1K
Buys
1K
Sells
154
Volume
34K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
405.01
Pooled WRON:
$19.8M

WETH/WRON price stats on Ronin

As of September 11, 2026, the current price of WETH token on DEX Katana is $2,469.01. WETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $33,586.49. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $944,258,994.79. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,993,965.90. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,993,965.90.

The total transactions of WETH/WRON is 1192 in the last 24 hours, 1038 of which are buy transactions, and 154 are sales transactions.

WETH/WRON pool has a trading volume of $33,586.49 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 49,026.67, captured at 7:26 AM UTC.

The price of converting 1 WETH to USD is $2,469.01 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/11/20267:26:25 AMbuy$0.03525$2,469.010.700149,026.670.00001428
0x4BD...25e6
0xc0...79a6
09/11/20267:26:11 AMbuy$1.51$2,4693049,026.590.0006119
0xeD5...cba3
0xb4...941f
09/11/20267:24:37 AMbuy$0.01177$2,468.980.233749,026.410.054768
0x1e5...e6F2
0xfe...d8a3
09/11/20267:24:41 AMbuy$0.3797$2,468.997.5349,026.50.0001537
0xACa...850d
0xdd...b1ea
09/11/20267:24:41 AMbuy$0.7594$2,468.9915.0749,026.440.0003075
0xACa...850d
0xdd...b1ea
09/11/20267:23:15 AMbuy$0.7145$2,468.9814.1849,026.370.0002894
0xACa...850d
0x3d...75c8
09/11/20267:22:49 AMsell$44.89$2,466.79886.8748,734.810.01819
0xB77...81d1
0x2d...c768
09/11/20267:21:17 AMbuy$1.72$2,466.9134.3249,030.650.0007
0xACa...850d
0x86...28a3
09/11/20267:21:01 AMbuy$3.69$2,466.973.4949,030.380.001499
0x874...7126
0x05...2969
09/11/20267:20:23 AMbuy$1.89$2,466.8837.749,030.110.0007689
0x588...08bA
0x8a...ae0a
09/11/20267:20:01 AMsell$38.8$2,452.2771.3448,738.180.01582
0xCF5...4afE
0x75...13f8
09/11/20267:16:37 AMbuy$1.89$2,467.137.749,033.750.0007689
0x783...5D86
0xda...ecf2
09/11/20267:10:01 AMbuy$0.1763$2,465.293.549,033.640.00007152
0x7e0...a1a0
0x2f...e12f
09/11/20267:01:07 AMsell$0.2797$2,450.345.5648,739.890.0001141
0xeB5...997F
0x4e...66bd
09/11/20266:59:33 AMbuy$1.5$2,465.113049,033.590.0006118
0xeD5...cba3
0x9a...7b58
09/11/20266:56:57 AMbuy$0.3812$2,479.777.5349,033.50.0001537
0x59D...d6f6
0xc6...8ec2
09/11/20266:53:45 AMbuy$0.1773$2,479.773.549,033.470.00007152
0x70b...c1B0
0xf4...c718
09/11/20266:53:09 AMbuy$0.1655$2,479.773.2749,033.450.00006675
0xB27...1979
0xd8...3fe6
09/11/20266:52:33 AMbuy$0.3812$2,479.777.5349,033.430.0001537
0xB27...1979
0xaa...28e3
09/11/20266:50:53 AMbuy$0.03525$2,464.720.701349,033.40.0000143
0x86c...5FF4
0x11...13f0