- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 636.92
- Pooled WRON:
- $14.14M
WETH/WRON price stats on Ronin
As of January 29, 2026, the current price of WETH token on DEX Katana is $2,944.04. WETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 4134 trades with trading volume of $286,885.38. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,123,617,893.01. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,739,027.46. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,739,027.46.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4134 in the last 24 hours, 3586 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $286,885.38 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,273.92, captured at 1:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,944.04 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:10:05 PM | buy | $0.01506 | $2,944.04 | 0.1139 | 22,273.92 | 0.055117 | 0x67...0029 | |
| 01/29/2026 | 1:09:26 PM | buy | $0.0453 | $2,944.04 | 0.3427 | 22,273.92 | 0.00001539 | 0xee...e8c2 | |
| 01/29/2026 | 1:09:26 PM | buy | $0.0453 | $2,944.04 | 0.3427 | 22,273.92 | 0.00001539 | 0xcc...c557 | |
| 01/29/2026 | 1:09:05 PM | buy | $0.04533 | $2,944.04 | 0.3429 | 22,273.92 | 0.00001539 | 0x0a...cf12 | |
| 01/29/2026 | 1:08:26 PM | buy | $0.04508 | $2,926.33 | 0.3431 | 22,273.92 | 0.0000154 | 0xa9...31bd | |
| 01/29/2026 | 1:08:05 PM | buy | $0.3256 | $2,926.76 | 2.47 | 22,273.91 | 0.0001112 | 0x02...5a0f | |
| 01/29/2026 | 1:07:53 PM | buy | $0.2104 | $2,926.76 | 1.6 | 22,273.91 | 0.00007191 | 0x31...5b67 | |
| 01/29/2026 | 1:07:50 PM | buy | $0.2253 | $2,927.15 | 1.71 | 22,273.9 | 0.00007699 | 0xdc...4ba1 | |
| 01/29/2026 | 1:06:44 PM | buy | $0.2253 | $2,927.21 | 1.71 | 22,273.9 | 0.00007699 | 0x67...8aff | |
| 01/29/2026 | 1:06:41 PM | buy | $1.2 | $2,927.2 | 9.13 | 22,273.88 | 0.00041 | 0x4e...f319 | |
| 01/29/2026 | 1:06:32 PM | buy | $0.2105 | $2,927.2 | 1.6 | 22,273.86 | 0.00007191 | 0xbf...1446 | |
| 01/29/2026 | 1:06:29 PM | sell | $1 | $2,909.67 | 7.65 | 22,140.43 | 0.0003456 | 0x34...b319 | |
| 01/29/2026 | 1:06:23 PM | buy | $0.3256 | $2,927.2 | 2.47 | 22,273.88 | 0.0001112 | 0xbb...3c72 | |
| 01/29/2026 | 1:05:53 PM | buy | $0.2253 | $2,927.2 | 1.71 | 22,273.87 | 0.00007699 | 0xa8...bcff | |
| 01/29/2026 | 1:05:32 PM | buy | $0.3257 | $2,927.2 | 2.47 | 22,273.87 | 0.0001112 | 0x06...18b0 | |
| 01/29/2026 | 1:05:29 PM | buy | $2.45 | $2,927.2 | 18.71 | 22,273.83 | 0.00084 | 0x9b...ae9f | |
| 01/29/2026 | 1:05:26 PM | buy | $0.1502 | $2,927.19 | 1.14 | 22,273.8 | 0.00005133 | 0xb7...cf34 | |
| 01/29/2026 | 1:05:23 PM | sell | $1.14 | $2,909.66 | 8.69 | 22,140.37 | 0.0003925 | 0x70...ab9e | |
| 01/29/2026 | 1:05:05 PM | buy | $0.9772 | $2,927.2 | 7.43 | 22,273.82 | 0.0003338 | 0x8b...1120 | |
| 01/29/2026 | 1:04:59 PM | sell | $0.8579 | $2,909.66 | 6.52 | 22,140.37 | 0.0002948 | 0xdb...38b2 |