Info about WETH-WRON pair
- Pooled WETH:
- 592.59
- Pooled WRON:
- $14.75M
WETH/WRON price stats on Ronin
As of April 10, 2026, the current price of WETH token on DEX Katana is $2,201.86. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 2398 trades with trading volume of $70,196.01. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $840,954,640.97. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,601,825.43. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,601,825.43.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2398 in the last 24 hours, 2096 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $70,196.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 24,960.97, captured at 6:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,201.86 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 6:19:59 AM | buy | $0.125 | $2,201.86 | 1.41 | 24,960.97 | 0.00005678 | 0x31...653f | |
| 04/10/2026 | 6:19:53 AM | sell | $2.15 | $2,188.67 | 24.38 | 24,811.47 | 0.0009826 | 0xcd...37d0 | |
| 04/10/2026 | 6:19:35 AM | buy | $0.025 | $2,201.87 | 0.2834 | 24,961.05 | 0.00001135 | 0xb7...695f | |
| 04/10/2026 | 6:17:59 AM | buy | $0.4592 | $2,201.89 | 5.2 | 24,961.04 | 0.0002085 | 0xdd...216d | |
| 04/10/2026 | 6:17:44 AM | sell | $1.31 | $2,188.72 | 14.9 | 24,811.52 | 0.0006006 | 0x1e...fa41 | |
| 04/10/2026 | 6:17:41 AM | sell | $0.08865 | $2,188.72 | 1 | 24,811.54 | 0.0000405 | 0x24...cc6a | |
| 04/10/2026 | 6:17:38 AM | buy | $0.07503 | $2,201.91 | 0.8505 | 24,961.09 | 0.00003407 | 0xbd...cbee | |
| 04/10/2026 | 6:17:17 AM | buy | $0.02501 | $2,201.91 | 0.2835 | 24,961.09 | 0.00001135 | 0x96...9890 | |
| 04/10/2026 | 6:17:02 AM | sell | $2.05 | $2,200.81 | 23.18 | 24,811.58 | 0.0009343 | 0x72...2d8c | |
| 04/10/2026 | 6:16:44 AM | buy | $1.84 | $2,214.07 | 20.82 | 24,961.13 | 0.0008342 | 0x31...1f0b | |
| 04/10/2026 | 6:15:59 AM | buy | $0.07544 | $2,214.07 | 0.8505 | 24,961.09 | 0.00003407 | 0xf9...8333 | |
| 04/10/2026 | 6:15:35 AM | buy | $0.4617 | $2,214.07 | 5.2 | 24,961.08 | 0.0002085 | 0x07...2716 | |
| 04/10/2026 | 6:15:26 AM | buy | $0.5978 | $2,214.07 | 6.73 | 24,961.06 | 0.00027 | 0xe4...1d92 | |
| 04/10/2026 | 6:14:02 AM | buy | $0.3251 | $2,201.94 | 3.68 | 24,961.04 | 0.0001476 | 0x69...8a49 | |
| 04/10/2026 | 6:14:02 AM | buy | $0.9593 | $2,201.94 | 10.87 | 24,961.02 | 0.0004357 | 0xd7...0ab8 | |
| 04/10/2026 | 6:14:02 AM | buy | $0.07503 | $2,201.94 | 0.8505 | 24,961.05 | 0.00003407 | 0xc1...ff0f | |
| 04/10/2026 | 6:13:38 AM | buy | $0.02501 | $2,201.94 | 0.2835 | 24,961 | 0.00001136 | 0x5b...809b | |
| 04/10/2026 | 6:11:29 AM | buy | $0.3772 | $2,214.05 | 4.25 | 24,960.99 | 0.0001704 | 0xe3...4aeb | |
| 04/10/2026 | 6:11:08 AM | buy | $0.4616 | $2,214.05 | 5.2 | 24,960.97 | 0.0002084 | 0x4e...b2c8 | |
| 04/10/2026 | 6:10:11 AM | buy | $0.4616 | $2,214.05 | 5.2 | 24,960.96 | 0.0002084 | 0x75...3294 |