WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,124.23
Price
20,078.85 WRON
TVL
$2.75M
MKT CAP
$811.8M
5m
-0.12%
1h
-0.21%
4h
-0.29%
24h
1.10%
Share
TXNS
5K
Buys
4K
Sells
1K
Volume
568K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
648.2
Pooled WRON:
$12.98M

WETH/WRON price stats on Ronin

As of May 20, 2026, the current price of WETH token on DEX Katana is $2,124.23. WETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 4751 trades with trading volume of $567,666.94. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $811,775,393.11. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,746,877.03. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,746,877.03.

The total transactions of WETH/WRON is 4751 in the last 24 hours, 3523 of which are buy transactions, and 1228 are sales transactions.

WETH/WRON pool has a trading volume of $567,666.94 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,078.85, captured at 11:36 AM UTC.

The price of converting 1 WETH to USD is $2,124.23 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/20/202611:35:55 AMbuy$634.76$2,124.235,999.9920,078.850.2988
0x4d7...d7Aa
0x41...92a5
05/20/202611:34:47 AMbuy$0.2744$2,123.192.5920,068.980.0001292
-
0xfc...cd40
05/20/202611:34:47 AMbuy$21.1$2,123.22199.4520,069.290.009938
-
0x5b...0fef
05/20/202611:34:17 AMbuy$1.06$2,123.1810.0320,068.960.0005
0xeB9...444c
0xdb...2a9c
05/20/202611:31:29 AMbuy$63.62$2,128.0560020,068.010.02989
0xBd3...d89a
0x32...643b
05/20/202611:31:29 AMbuy$636.25$2,126.975,999.9920,057.810.2991
0x4d7...d7Aa
0x62...b5f9
05/20/202611:31:19 AMbuy$17.21$2,126.45162.3420,048.320.008097
0xBd3...d89a
0xcb...9c0f
05/20/202611:31:19 AMbuy$46.42$2,126.35437.6620,047.390.02183
0xBd3...d89a
0xfd...6c79
05/20/202611:30:55 AMbuy$63.63$2,126.1860020,045.790.02993
0xBd3...d89a
0xa3...ced7
05/20/202611:30:45 AMbuy$63.66$2,126.6960020,043.940.02993
0xBd3...d89a
0x0e...34d3
05/20/202611:30:43 AMbuy$63.66$2,126.4960020,042.090.02993
0xBd3...d89a
0x4d...62a0
05/20/202611:30:17 AMbuy$3.04$2,126.728.6520,041.120.00143
0x723...0e9e
0xbb...7141
05/20/202611:29:51 AMbuy$0.9536$2,126.78.9820,041.060.0004484
0xA77...8a91
0x25...d118
05/20/202611:29:47 AMbuy$2.04$2,126.6919.2320,041.020.00096
0x6ca...53fd
0xca...da3f
05/20/202611:29:45 AMbuy$12.09$2,126.67113.9820,040.810.005687
0xBd3...d89a
0x73...6e92
05/20/202611:29:43 AMbuy$51.58$2,126.8486.0220,039.880.02425
0xBd3...d89a
0x52...d0f0
05/20/202611:29:29 AMbuy$2.47$2,139.6523.1420,039.10.001155
0x6ca...53fd
0x01...b3c6
05/20/202611:29:19 AMbuy$63.68$2,126.9160020,038.140.02994
0xBd3...d89a
0x5a...3a3f
05/20/202611:28:25 AMsell$4.76$2,114.0844.8519,917.240.002252
0x723...0e9e
0xc4...2652
05/20/202611:27:33 AMbuy$0.9198$2,139.798.6120,037.340.0004299
0x668...DC0A
0x7b...aec4