WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,081.16
Price
19,493.37 WRON
TVL
$2.82M
MKT CAP
$794.7M
5m
0.01%
1h
0.85%
4h
0.63%
24h
12.49%
Share
TXNS
3K
Buys
3K
Sells
577
Volume
139K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
680.16
Pooled WRON:
$13.22M

WETH/WRON price stats on Ronin

As of February 25, 2026, the current price of WETH token on DEX Katana is $2,081.16. WETH price is up 12.49% in the last 24 hours. The trading history for the last 24 hours contains 3408 trades with trading volume of $139,456.95. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $794,678,295.49. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,822,569.40. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,822,569.40.

The total transactions of WETH/WRON is 3408 in the last 24 hours, 2831 of which are buy transactions, and 577 are sales transactions.

WETH/WRON pool has a trading volume of $139,456.95 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,493.37, captured at 9:34 PM UTC.

The price of converting 1 WETH to USD is $2,081.16 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/25/20269:34:17 PMbuy$0.3954$2,081.163.719,493.370.0001899
0x39d...4F55
0x1c...d82a
02/25/20269:34:17 PMbuy$0.2506$2,081.162.3419,493.360.0001204
0xd40...1499
0x39...748b
02/25/20269:33:56 PMsell$29.99$2,057.11282.5419,376.960.01458
0x88F...5173
0x76...6eee
02/25/20269:33:56 PMbuy$0.7657$2,069.477.2119,493.340.00037
0x39d...4F55
0x53...4798
02/25/20269:33:41 PMbuy$0.2479$2,069.562.3319,494.160.0001198
0x3F2...2e1D
0x67...98b8
02/25/20269:32:56 PMbuy$1.58$2,081.1914.8119,494.140.0007599
0x3F2...2e1D
0xe0...ddba
02/25/20269:30:02 PMbuy$0.2493$2,081.052.3319,494.110.0001198
0x8C0...d80B
0xbc...e68a
02/25/20269:24:38 PMbuy$1.09$2,081.8910.2419,494.10.0005253
0xe1c...2924
0x2e...1d7e
02/25/20269:24:32 PMbuy$1.3$2,081.8912.2219,494.060.000627
0x7D2...E436
0x75...8475
02/25/20269:21:53 PMbuy$0.7913$2,082.627.419,494.030.00038
0xacb...8b18
0x2d...7159
02/25/20269:21:50 PMbuy$352.55$2,082.13,30019,489.160.1693
0xDfd...371f
0x3f...8d1b
02/25/20269:21:35 PMbuy$53.15$2,081.76497.519,483.580.02553
0x296...27A5
0x75...0227
02/25/20269:21:08 PMbuy$0.696$2,081.686.5119,482.830.0003343
0xF9a...2B64
0x21...7708
02/25/20269:20:02 PMbuy$36.97$2,081.63346.0619,482.310.01776
0xA35...7503
0x60...04de
02/25/20269:19:38 PMbuy$0.7951$2,081.577.4419,481.80.0003819
0xa9a...04eb
0xef...172c
02/25/20269:19:20 PMbuy$0.4303$2,081.564.0219,481.620.0002067
0xA35...7503
0x2b...db22
02/25/20269:19:20 PMbuy$0.2997$2,081.542.819,481.50.000144
0xA35...7503
0x2b...db22
02/25/20269:19:20 PMbuy$0.01748$2,081.570.163619,481.720.0584
0xA35...7503
0x2b...db22
02/25/20269:19:20 PMbuy$0.2241$2,081.562.0919,481.630.0001076
0xA35...7503
0x2b...db22
02/25/20269:19:20 PMbuy$0.1034$2,081.560.967819,481.630.00004968
0xA35...7503
0x2b...db22