WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,381.28
Price
23,510.77 WRON
TVL
$2.85M
MKT CAP
$909.7M
5m
-0.84%
1h
0.08%
4h
0.62%
24h
0.85%
Share
TXNS
2K
Buys
2K
Sells
283
Volume
61K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
597.24
Pooled WRON:
$14.09M

WETH/WRON price stats on Ronin

As of May 5, 2026, the current price of WETH token on DEX Katana is $2,381.28. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 1959 trades with trading volume of $60,692.24. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $909,697,759.17. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,853,806.51. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,853,806.51.

The total transactions of WETH/WRON is 1959 in the last 24 hours, 1676 of which are buy transactions, and 283 are sales transactions.

WETH/WRON pool has a trading volume of $60,692.24 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,510.77, captured at 9:24 PM UTC.

The price of converting 1 WETH to USD is $2,381.28 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/05/20269:23:59 PMsell$404.05$2,381.283,989.2723,510.770.1696
0x98F...A18E
0x5c...7d6d
05/05/20269:23:44 PMsell$60.76$2,381.8960023,518.430.02551
0xBd3...d89a
0xe2...f5fb
05/05/20269:23:41 PMsell$60.76$2,381.960023,520.250.0255
0xBd3...d89a
0x6a...2bd8
05/05/20269:23:41 PMbuy$5.9$2,396.1658.2623,661.090.002462
0x1f1...4b5e
0x7f...8995
05/05/20269:23:38 PMsell$60.75$2,381.9360023,522.250.0255
0xBd3...d89a
0x31...4c2f
05/05/20269:23:35 PMsell$60.75$2,381.9660023,524.260.0255
0xBd3...d89a
0xee...32c9
05/05/20269:23:35 PMsell$406.01$2,382.744,009.8423,531.970.1704
0x4d7...d7Aa
0x28...c1b8
05/05/20269:23:32 PMsell$60.74$2,383.3560023,539.670.02548
0xBd3...d89a
0x48...ab7f
05/05/20269:23:26 PMbuy$6.3$2,397.862.2423,682.450.002628
0x1f1...4b5e
0x1e...fdc1
05/05/20269:23:26 PMbuy$0.05736$2,397.820.566523,682.560.00002392
0xD80...0464
0xaa...e51a
05/05/20269:23:23 PMsell$403.91$2,371.784,010.4223,549.190.1703
0x4d7...d7Aa
0xc4...07c2
05/05/20269:23:23 PMsell$60.42$2,371.0160023,541.470.02548
0xBd3...d89a
0x3c...469c
05/05/20269:23:14 PMbuy$2.04$2,386.7520.3323,697.830.000858
0xC8F...0588
0xb4...539f
05/05/20269:22:14 PMbuy$6.96$2,400.9768.7223,697.680.0029
0x37C...D319
0x4b...418f
05/05/20269:21:38 PMsell$60.42$2,372.1860023,556.60.02547
0xBd3...d89a
0xf8...f5bd
05/05/20269:20:47 PMbuy$11.95$2,400.7411823,699.380.004979
0x703...CF71
0x80...7812
05/05/20269:20:32 PMsell$60.77$2,386.4460023,558.210.02546
0xBd3...d89a
0x42...c24c
05/05/20269:20:17 PMbuy$4.77$2,400.5147.1623,701.130.00199
0x755...a6c9
0x31...6aa5
05/05/20269:18:38 PMbuy$5.87$2,400.0958.0123,700.950.002447
0x1f1...4b5e
0x0b...af09
05/05/20269:18:32 PMsell$449.94$2,386.454,443.223,566.30.1885
0x191...e3Ce
0x6a...db84