WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,891.01
Price
21,429.49 WRON
TVL
$2.45M
MKT CAP
$721.7M
5m
0.10%
1h
-0.78%
4h
-1.51%
24h
-11.88%
Share
TXNS
4K
Buys
4K
Sells
760
Volume
237K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
648.45
Pooled WRON:
$13.85M

WETH/WRON price stats on Ronin

As of February 6, 2026, the current price of WETH token on DEX Katana is $1,891.01. WETH price is down -11.88% in the last 24 hours. The trading history for the last 24 hours contains 4295 trades with trading volume of $236,748.23. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $721,736,748.70. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,445,108.67. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,445,108.67.

The total transactions of WETH/WRON is 4295 in the last 24 hours, 3535 of which are buy transactions, and 760 are sales transactions.

WETH/WRON pool has a trading volume of $236,748.23 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,429.49, captured at 9:19 AM UTC.

The price of converting 1 WETH to USD is $1,891.01 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/06/20269:19:11 AMbuy$3.76$1,891.0142.6421,429.490.001989
0x3B9...ce4A
0xdc...92a0
02/06/20269:19:08 AMbuy$2.83$1,89132.1421,429.370.0015
0x2BE...e989
0x55...564a
02/06/20269:18:56 AMbuy$0.02496$1,890.990.282821,429.320.0000132
0x187...BE59
0xfb...f30b
02/06/20269:18:35 AMbuy$3.72$1,890.9942.2121,429.250.00197
0x3B9...ce4A
0xb4...f9ff
02/06/20269:18:26 AMbuy$1.89$1,890.9521.4221,429.160.001
0xEe8...1031
0x80...7e5d
02/06/20269:18:20 AMbuy$0.05105$1,890.950.578521,429.120.000027
0xf7F...3Eab
0xbc...9244
02/06/20269:17:38 AMbuy$0.4313$1,890.954.8821,429.110.000228
0xF7B...E578
0xf7...c367
02/06/20269:17:14 AMbuy$0.001764$1,890.940.0221,429.110.069333
0x870...2195
0xfc...0219
02/06/20269:16:53 AMsell$2.37$1,879.6226.9221,300.770.001263
0xC75...60ec
0xa8...7837
02/06/20269:16:47 AMbuy$0.7885$1,890.958.9321,429.170.000417
0xB76...78E3
0xd5...f17c
02/06/20269:16:47 AMbuy$0.1824$1,890.952.0621,429.190.0000965
0x1eb...408f
0x69...f1f5
02/06/20269:16:32 AMbuy$1.66$1,890.9518.8521,429.130.0008799
0x10c...3350
0xee...44e4
02/06/20269:16:20 AMbuy$0.02496$1,890.940.282821,429.10.0000132
0x6D9...3e29
0x82...f433
02/06/20269:16:05 AMbuy$0.1824$1,890.942.0621,429.090.00009649
0x6A8...C7f3
0x78...5b77
02/06/20269:15:41 AMbuy$0.02552$1,890.940.289221,429.090.0000135
0xB60...4Ad0
0x78...eb48
02/06/20269:15:20 AMbuy$110.3$1,890.771,25021,427.160.05833
0xBBa...3178
0xb0...1e6d
02/06/20269:15:11 AMbuy$3.97$1,890.644.9921,425.160.0021
0x896...D963
0x34...8253
02/06/20269:15:08 AMbuy$0.1247$1,890.591.4121,425.090.000066
0x6A8...C7f3
0x09...08b0
02/06/20269:15:05 AMbuy$110.3$1,890.421,25021,423.150.05834
0xBBa...3178
0x52...3656
02/06/20269:14:56 AMbuy$0.02495$1,890.250.282721,421.230.0000132
0x3df...1F73
0xa8...c6bb