WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,326.87
Price
22,029.52 WRON
TVL
$2.97M
MKT CAP
$888.1M
5m
-0.24%
1h
-1.35%
4h
-1.36%
24h
5.87%
Share
TXNS
4K
Buys
4K
Sells
300
Volume
160K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
640.64
Pooled WRON:
$14.07M

WETH/WRON price stats on Ronin

As of February 3, 2026, the current price of WETH token on DEX Katana is $2,326.87. WETH price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 3842 trades with trading volume of $159,698.13. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $888,074,133.99. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,972,439.39. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,972,439.39.

The total transactions of WETH/WRON is 3842 in the last 24 hours, 3542 of which are buy transactions, and 300 are sales transactions.

WETH/WRON pool has a trading volume of $159,698.13 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,029.52, captured at 5:40 AM UTC.

The price of converting 1 WETH to USD is $2,326.87 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/03/20265:40:08 AMbuy$1.94$2,326.8718.3922,029.520.000835
0x56d...Ca24
0x83...e167
02/03/20265:39:35 AMbuy$0.5763$2,339.765.4222,029.490.0002463
0x31A...e887
0xe4...491b
02/03/20265:38:38 AMbuy$0.2572$2,339.762.4222,029.470.0001099
0x8C8...7D67
0x9a...1c81
02/03/20265:38:23 AMbuy$0.5849$2,339.755.522,029.460.00025
0x53F...51aA
0x0b...3ad8
02/03/20265:38:11 AMbuy$0.9803$2,339.759.2322,029.440.000419
0x397...998C
0x7e...6eb7
02/03/20265:38:08 AMbuy$0.175$2,339.751.6422,029.420.00007482
0x8C8...7D67
0x2e...d4d1
02/03/20265:37:35 AMbuy$232.8$2,326.052,204.4322,025.970.1
0xB21...45e2
0xda...c7d8
02/03/20265:37:23 AMbuy$0.03485$2,329.380.329522,022.530.00001496
0x33D...00f8
0xc9...885a
02/03/20265:36:59 AMbuy$0.94$2,331.398.8722,022.510.0004032
0xDF8...BCD2
0x31...de07
02/03/20265:36:23 AMbuy$0.5196$2,331.394.922,022.490.0002228
0x354...dbF7
0xca...8a9f
02/03/20265:35:44 AMbuy$0.9918$2,331.399.3622,022.470.0004254
0x397...998C
0x69...c637
02/03/20265:35:41 AMbuy$0.03488$2,331.390.329522,022.450.00001496
0x354...dbF7
0x23...6758
02/03/20265:35:11 AMbuy$0.2564$2,332.372.4222,022.450.0001099
0x354...dbF7
0x49...3b4c
02/03/20265:34:50 AMbuy$2.33$2,332.3722.0222,022.410.001
0x49d...FfaD
0xb4...31ac
02/03/20265:32:59 AMbuy$0.1745$2,332.361.6422,022.380.00007482
0xd9b...eDC6
0xed...ace1
02/03/20265:32:20 AMbuy$0.03509$2,347.230.329222,022.370.00001495
0xE32...cd65
0x58...b2c3
02/03/20265:32:20 AMbuy$0.1404$2,347.231.3122,022.370.00005982
0xE32...cd65
0x58...b2c3
02/03/20265:31:47 AMbuy$0.2581$2,347.222.4222,022.360.0001099
0x4B0...305b
0xbc...0a20
02/03/20265:31:32 AMbuy$0.1755$2,347.21.6422,022.360.00007477
0x4B0...305b
0x71...260e
02/03/20265:31:17 AMbuy$2.58$2,347.2724.2222,022.320.0011
0xc39...4b60
0x8a...5c43