- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 715.81
- Pooled WRON:
- $12.57M
WETH/WRON price stats on Ronin
As of March 11, 2026, the current price of WETH token on DEX Katana is $2,038.97. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 5668 trades with trading volume of $1,100,945.20. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $778,671,631.68. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,927,867.68. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,927,867.68.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 5668 in the last 24 hours, 3372 of which are buy transactions, and 2296 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $1,100,945.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 17,510.27, captured at 1:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,038.97 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:19:06 PM | sell | $9.99 | $2,038.97 | 85.8 | 17,510.27 | 0.0049 | 0x98...5623 | |
| 03/11/2026 | 1:19:03 PM | sell | $144.68 | $2,026.98 | 1,250 | 17,512.13 | 0.07137 | 0xf4...e160 | |
| 03/11/2026 | 1:19:00 PM | sell | $9.93 | $2,027.19 | 85.81 | 17,513.99 | 0.0049 | 0x5e...8063 | |
| 03/11/2026 | 1:18:27 PM | buy | $12.52 | $2,042.35 | 108.09 | 17,619.52 | 0.006135 | 0xf6...edb1 | |
| 03/11/2026 | 1:18:24 PM | sell | $788.37 | $2,027.98 | 6,808.05 | 17,512.79 | 0.3887 | 0xf8...7721 | |
| 03/11/2026 | 1:18:21 PM | sell | $1,659.44 | $2,032.88 | 14,328.38 | 17,552.83 | 0.8163 | 0xe4...bebf | |
| 03/11/2026 | 1:18:03 PM | buy | $0.4522 | $2,038.83 | 3.92 | 17,678.73 | 0.0002218 | 0x1a...9053 | |
| 03/11/2026 | 1:17:51 PM | buy | $0.2362 | $2,024.59 | 2.06 | 17,678.71 | 0.0001167 | 0x64...572a | |
| 03/11/2026 | 1:17:51 PM | buy | $0.4368 | $2,024.59 | 3.81 | 17,678.72 | 0.0002157 | 0xc7...2c27 | |
| 03/11/2026 | 1:17:42 PM | buy | $5.06 | $2,024.58 | 44.24 | 17,678.65 | 0.002502 | 0x36...d927 | |
| 03/11/2026 | 1:17:39 PM | buy | $0.2536 | $2,024.58 | 2.21 | 17,678.58 | 0.0001252 | 0x2d...2e34 | |
| 03/11/2026 | 1:17:27 PM | buy | $14.5 | $2,024.56 | 126.66 | 17,678.4 | 0.007165 | 0x70...e82e | |
| 03/11/2026 | 1:17:24 PM | sell | $9.88 | $2,012.42 | 86.28 | 17,572.44 | 0.00491 | 0xb1...476f | |
| 03/11/2026 | 1:17:24 PM | buy | $482.32 | $2,023.89 | 4,211.66 | 17,672.56 | 0.2383 | 0xef...5896 | |
| 03/11/2026 | 1:17:18 PM | buy | $56.97 | $2,023.04 | 497.5 | 17,665.18 | 0.02816 | 0x32...b4f1 | |
| 03/11/2026 | 1:17:18 PM | buy | $130.46 | $2,022.78 | 1,139.2 | 17,662.89 | 0.06449 | 0x44...4235 | |
| 03/11/2026 | 1:17:18 PM | buy | $32.08 | $2,023.17 | 280.15 | 17,666.27 | 0.01585 | 0xe6...5eed | |
| 03/11/2026 | 1:17:15 PM | buy | $329.62 | $2,023.15 | 2,878.26 | 17,666.12 | 0.1629 | 0x28...5b10 | |
| 03/11/2026 | 1:17:06 PM | buy | $97.55 | $2,023.28 | 851.9 | 17,669.25 | 0.04821 | 0x94...ab80 | |
| 03/11/2026 | 1:17:06 PM | sell | $698.55 | $2,010.31 | 6,100.42 | 17,556 | 0.3474 | 0x21...32a3 |