WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$1,940.97
Price
20,395.79 WRON
TVL
$2.57M
MKT CAP
$741.1M
5m
0.97%
1h
0.41%
4h
-0.02%
24h
-1.85%
Share
TXNS
3K
Buys
3K
Sells
309
Volume
63K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
664.63
Pooled WRON:
$13.52M

WETH/WRON price stats on Ronin

As of February 19, 2026, the current price of WETH token on DEX Katana is $1,940.97. WETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 3011 trades with trading volume of $63,379.96. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $741,050,964.67. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,572,332.11. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,572,332.11.

The total transactions of WETH/WRON is 3011 in the last 24 hours, 2702 of which are buy transactions, and 309 are sales transactions.

WETH/WRON pool has a trading volume of $63,379.96 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,395.79, captured at 5:24 PM UTC.

The price of converting 1 WETH to USD is $1,940.97 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/19/20265:23:10 PMbuy$0.2335$1,940.972.4520,395.790.00012030xe9...7ca0
02/19/20265:22:43 PMbuy$0.831$1,941.398.7320,395.770.0004280x8a...35c1
02/19/20265:21:40 PMbuy$0.04673$1,942.320.490720,395.760.000024060xa5...81ff
02/19/20265:21:01 PMbuy$3.88$1,942.1240.7920,395.70.0020xbb...bb94
02/19/20265:20:04 PMbuy$0.7768$1,942.18.1520,395.620.00040xc7...65e4
02/19/20265:17:52 PMsell$16.48$1,922.27173.8320,273.680.0085740x94...fe7e
02/19/20265:16:43 PMbuy$0.3682$1,939.483.8720,396.130.00018980xd6...4781
02/19/20265:16:40 PMbuy$0.7331$1,939.487.720,396.110.0003780x75...146e
02/19/20265:16:04 PMsell$0.04892$1,916.970.517420,273.910.000025520x63...273a
02/19/20265:16:01 PMsell$2.25$1,916.9823.8320,273.950.0011750x6b...b60d
02/19/20265:15:28 PMsell$0.9647$1,917.3310.220,2740.00050310x3d...f1ff
02/19/20265:15:19 PMsell$0.9729$1,917.3310.2820,274.030.00050740x75...2628
02/19/20265:15:01 PMbuy$3.25$1,939.4434.2620,396.190.0016790x1e...00f4
02/19/20265:13:43 PMbuy$23.25$1,938.04244.7420,395.760.0120x7e...c6f6
02/19/20265:12:40 PMbuy$3.24$1,936.4334.1420,395.340.0016740xbd...2bf4
02/19/20265:12:37 PMbuy$0.3675$1,936.423.8720,395.290.00018980xd3...ca67
02/19/20265:12:34 PMbuy$3.25$1,936.3734.2520,395.230.0016790xb9...5a59
02/19/20265:12:19 PMbuy$1.51$1,936.3715.920,395.150.000780xc2...b310
02/19/20265:12:13 PMsell$0.9679$1,924.7610.1920,272.960.00050290xce...7ec2
02/19/20265:11:43 PMbuy$1.16$1,936.3612.2320,395.140.00060xbc...8417