- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 6,253.09
- Pooled WRON:
- $20.31M
WETH/WRON price stats on Ronin
As of April 17, 2025, the current price of WETH token on DEX Katana is $1,600.53. WETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 3218 trades with trading volume of $305,482.01. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $576,577,179.33. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $19,956,490.76. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $19,956,490.76.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3218 in the last 24 hours, 2748 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $305,482.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 3,257.03, captured at 2:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,600.53 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 2:08:36 PM | buy | $0.1934 | $1,600.53 | 0.3936 | 3,257.03 | 0.0001208 | 0x4d...1713 | |
| 04/17/2025 | 2:07:00 PM | buy | $0.3868 | $1,600.47 | 0.7873 | 3,257.03 | 0.0002417 | 0x9d...54c7 | |
| 04/17/2025 | 2:06:12 PM | buy | $0.3875 | $1,603.05 | 0.7873 | 3,257.03 | 0.0002417 | 0xda...8642 | |
| 04/17/2025 | 2:06:06 PM | buy | $0.3875 | $1,603.05 | 0.7873 | 3,257.03 | 0.0002417 | 0x84...edbb | |
| 04/17/2025 | 2:05:54 PM | buy | $12.82 | $1,603.05 | 26.05 | 3,257.03 | 0.008 | 0xa7...f8ce | |
| 04/17/2025 | 2:05:24 PM | buy | $0.3875 | $1,603.04 | 0.7873 | 3,257.02 | 0.0002417 | 0x6e...3ce5 | |
| 04/17/2025 | 2:04:21 PM | buy | $0.6731 | $1,603.05 | 1.36 | 3,257.02 | 0.0004199 | 0x7f...d71e | |
| 04/17/2025 | 2:03:33 PM | sell | $5.97 | $1,593.44 | 12.14 | 3,237.51 | 0.003749 | 0x52...941c | |
| 04/17/2025 | 2:03:09 PM | buy | $3.59 | $1,603.05 | 7.31 | 3,257.03 | 0.002245 | 0xe2...0483 | |
| 04/17/2025 | 2:03:09 PM | buy | $0.9768 | $1,603.04 | 1.98 | 3,257.03 | 0.0006093 | 0xe2...0483 | |
| 04/17/2025 | 2:03:09 PM | buy | $0.5655 | $1,603.04 | 1.14 | 3,257.02 | 0.0003527 | 0xe2...0483 | |
| 04/17/2025 | 2:02:54 PM | buy | $2.8 | $1,603.04 | 5.69 | 3,257.02 | 0.001749 | 0x83...2ddf | |
| 04/17/2025 | 2:00:15 PM | buy | $0.3875 | $1,603.04 | 0.7873 | 3,257.02 | 0.0002417 | 0xb2...cfa5 | |
| 04/17/2025 | 1:58:51 PM | buy | $2.27 | $1,603.03 | 4.62 | 3,257.02 | 0.001419 | 0xf7...37a2 | |
| 04/17/2025 | 1:58:12 PM | buy | $0.02644 | $1,602.88 | 0.05373 | 3,257.02 | 0.00001649 | 0x54...1b9d | |
| 04/17/2025 | 1:57:51 PM | buy | $0.03874 | $1,602.88 | 0.07873 | 3,257.02 | 0.00002417 | 0x8f...c221 | |
| 04/17/2025 | 1:57:30 PM | sell | $20.21 | $1,593.28 | 41.08 | 3,237.51 | 0.01268 | 0x18...7136 | |
| 04/17/2025 | 1:57:24 PM | buy | $0.04273 | $1,602.88 | 0.08683 | 3,257.03 | 0.00002666 | 0x34...fe8e | |
| 04/17/2025 | 1:56:18 PM | buy | $0.2712 | $1,602.88 | 0.5511 | 3,257.03 | 0.0001692 | 0x0d...2bc7 | |
| 04/17/2025 | 1:55:57 PM | buy | $13.28 | $1,602.88 | 27 | 3,257.02 | 0.008289 | 0x99...2858 |