- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 624.18
- Pooled WRON:
- $14.73M
WETH/WRON price stats on Ronin
As of January 13, 2026, the current price of WETH token on DEX Katana is $3,096.22. WETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 2106 trades with trading volume of $68,651.97. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,180,987,075.82. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,853,653.42. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,853,653.42.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2106 in the last 24 hours, 1908 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $68,651.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,670.25, captured at 1:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,096.22 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:56:41 AM | buy | $0.1716 | $3,096.22 | 1.31 | 23,670.25 | 0.00005544 | 0x16...a27b | |
| 01/13/2026 | 1:56:41 AM | buy | $0.01225 | $3,096.22 | 0.09371 | 23,670.25 | 0.053959 | 0x16...a27b | |
| 01/13/2026 | 1:56:23 AM | buy | $0.01226 | $3,096.22 | 0.09373 | 23,670.25 | 0.05396 | 0x38...67cc | |
| 01/13/2026 | 1:55:08 AM | buy | $0.06128 | $3,096.22 | 0.4685 | 23,670.25 | 0.00001979 | 0x80...61e9 | |
| 01/13/2026 | 1:55:08 AM | buy | $352.86 | $3,095.66 | 2,697.61 | 23,665.92 | 0.1139 | 0x3d...79c7 | |
| 01/13/2026 | 1:53:08 AM | buy | $0.7628 | $3,113.8 | 5.79 | 23,661.59 | 0.000245 | 0x4e...22b0 | |
| 01/13/2026 | 1:49:59 AM | buy | $0.4294 | $3,094.88 | 3.28 | 23,661.57 | 0.0001387 | 0x87...abaf | |
| 01/13/2026 | 1:49:53 AM | buy | $0.03676 | $3,094.88 | 0.281 | 23,661.57 | 0.00001188 | 0x62...6ce2 | |
| 01/13/2026 | 1:49:32 AM | buy | $0.03676 | $3,094.88 | 0.281 | 23,661.57 | 0.00001188 | 0xa9...0d2d | |
| 01/13/2026 | 1:47:38 AM | buy | $0.03676 | $3,094.88 | 0.281 | 23,661.56 | 0.00001188 | 0x94...2b45 | |
| 01/13/2026 | 1:46:29 AM | buy | $0.0001296 | $3,095.16 | 0.0009914 | 23,661.56 | 0.07419 | 0xb0...1944 | |
| 01/13/2026 | 1:45:44 AM | buy | $0.4294 | $3,095.19 | 3.28 | 23,661.56 | 0.0001387 | 0x03...2a00 | |
| 01/13/2026 | 1:45:35 AM | buy | $0.7583 | $3,095.19 | 5.79 | 23,661.54 | 0.000245 | 0x18...00bf | |
| 01/13/2026 | 1:44:53 AM | buy | $0.1838 | $3,095.19 | 1.4 | 23,661.53 | 0.0000594 | 0xb5...64d7 | |
| 01/13/2026 | 1:44:47 AM | buy | $0.7583 | $3,095.19 | 5.79 | 23,661.52 | 0.000245 | 0xd8...f3c1 | |
| 01/13/2026 | 1:42:56 AM | buy | $1.77 | $3,113.83 | 13.48 | 23,661.49 | 0.00057 | 0x9f...3501 | |
| 01/13/2026 | 1:41:35 AM | buy | $0.181 | $3,095.31 | 1.38 | 23,661.47 | 0.0000585 | 0x6c...ae25 | |
| 01/13/2026 | 1:41:11 AM | buy | $0.01207 | $3,095.31 | 0.09227 | 23,661.46 | 0.0539 | 0x50...375b | |
| 01/13/2026 | 1:40:56 AM | sell | $6.06 | $3,076.77 | 46.37 | 23,519.78 | 0.001971 | 0x6c...667b | |
| 01/13/2026 | 1:39:47 AM | buy | $3.99 | $3,095.54 | 30.52 | 23,661.56 | 0.00129 | 0xdb...7851 |