WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,074.46
Price
25,215.11 WRON
TVL
$2.44M
MKT CAP
$792.3M
5m
0.01%
1h
0.42%
4h
0.94%
24h
0.82%
Share
TXNS
2K
Buys
2K
Sells
369
Volume
80K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
589.56
Pooled WRON:
$14.82M

WETH/WRON price stats on Ronin

As of April 5, 2026, the current price of WETH token on DEX Katana is $2,074.46. WETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 2006 trades with trading volume of $80,363.96. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $792,294,796.32. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,438,736.42. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,438,736.42.

The total transactions of WETH/WRON is 2006 in the last 24 hours, 1637 of which are buy transactions, and 369 are sales transactions.

WETH/WRON pool has a trading volume of $80,363.96 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 25,215.11, captured at 7:47 PM UTC.

The price of converting 1 WETH to USD is $2,074.46 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/05/20267:46:58 PMbuy$1.97$2,074.4623.9525,215.110.00095
0x37e...D760
0x08...0a43
04/05/20267:46:04 PMbuy$0.7455$2,074.469.0625,215.060.0003594
0x37e...D760
0x75...f449
04/05/20267:44:43 PMbuy$1.83$2,074.4522.2725,2150.0008833
0x37e...D760
0x61...7b66
04/05/20267:44:25 PMsell$0.427$2,062.025.1925,063.910.0002071
0x392...033F
0xea...d078
04/05/20267:43:22 PMbuy$0.4326$2,074.365.2525,214.970.0002085
0x0d6...A940
0x4c...1c22
04/05/20267:41:16 PMbuy$5.18$2,074.3563.0325,214.860.0025
0x392...033F
0xd9...8908
04/05/20267:41:01 PMbuy$0.365$2,074.344.4325,214.740.0001759
0x075...70fB
0x15...df76
04/05/20267:40:46 PMbuy$31.11$2,074.28378.2125,214.090.015
0xdD2...7093
0x11...b156
04/05/20267:40:13 PMbuy$0.4301$2,062.265.2525,213.440.0002085
0x1f4...3AB6
0x42...1e40
04/05/20267:38:58 PMbuy$6.06$2,063.1874.1725,213.310.002942
0x392...033F
0x8e...3381
04/05/20267:38:19 PMbuy$10.1$2,063.15123.5425,212.970.0049
0xdD2...7093
0x3a...dda8
04/05/20267:34:07 PMbuy$0.02283$2,076.020.277325,212.760.000011
0xaDD...E23f
0x74...c78a
04/05/20267:33:19 PMsell$0.08832$2,063.581.0725,061.710.0000428
0xCAB...dFE6
0x97...e175
04/05/20267:30:34 PMbuy$4.12$2,076.0150.1425,212.680.001989
0x3a4...91E9
0xcd...5495
04/05/20267:29:46 PMbuy$0.8277$2,07610.0525,212.580.0003987
0x3a4...91E9
0xa3...7554
04/05/20267:28:28 PMbuy$3.05$2,07637.0525,212.50.001469
0x3a4...91E9
0xc5...3465
04/05/20267:27:28 PMbuy$207.64$2,075.642,521.7925,208.150.1
0x937...1316
0x9a...e218
04/05/20267:26:40 PMbuy$0.581$2,075.287.0525,203.860.00028
0x639...7B8b
0x71...22c3
04/05/20267:25:55 PMbuy$1.99$2,075.0724.1925,203.80.00096
0x40f...F218
0x9b...07b3
04/05/20267:24:55 PMbuy$1.73$2,075.0621.0225,203.730.0008342
0x1f0...6404
0x48...50a9