- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 581.99
- Pooled WRON:
- $15.01M
WETH/WRON price stats on Ronin
As of April 13, 2026, the current price of WETH token on DEX Katana is $2,191.28. WETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 2118 trades with trading volume of $40,683.04. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $836,921,144.74. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,558,289.64. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,558,289.64.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2118 in the last 24 hours, 1870 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $40,683.04 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 25,712.25, captured at 5:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,191.28 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 5:58:17 AM | sell | $19.94 | $2,191.28 | 233.98 | 25,712.25 | 0.0091 | 0xd4...90b3 | |
| 04/13/2026 | 5:57:26 AM | buy | $1.82 | $2,204.52 | 21.39 | 25,867.58 | 0.0008271 | 0xa6...36e0 | |
| 04/13/2026 | 5:57:17 AM | sell | $1.73 | $2,191.31 | 20.38 | 25,712.61 | 0.0007927 | 0x08...0a0f | |
| 04/13/2026 | 5:56:32 AM | buy | $0.3306 | $2,204.52 | 3.87 | 25,867.61 | 0.0001499 | 0xc2...d0c5 | |
| 04/13/2026 | 5:56:11 AM | buy | $0.06612 | $2,204.52 | 0.7759 | 25,867.6 | 0.00002999 | 0x87...a9e6 | |
| 04/13/2026 | 5:56:05 AM | sell | $4.34 | $2,191.32 | 50.95 | 25,712.72 | 0.001981 | 0x0c...9cfe | |
| 04/13/2026 | 5:55:08 AM | buy | $7.49 | $2,204.42 | 87.94 | 25,867.63 | 0.0034 | 0xed...411c | |
| 04/13/2026 | 5:51:23 AM | buy | $0.2629 | $2,191.56 | 3.1 | 25,867.47 | 0.0001199 | 0x33...43cf | |
| 04/13/2026 | 5:51:23 AM | buy | $0.06561 | $2,191.56 | 0.7744 | 25,867.46 | 0.00002994 | 0x33...43cf | |
| 04/13/2026 | 5:50:44 AM | buy | $1.69 | $2,205.17 | 19.9 | 25,867.43 | 0.0007694 | 0x8d...5ad4 | |
| 04/13/2026 | 5:48:44 AM | buy | $0.882 | $2,205.15 | 10.34 | 25,867.37 | 0.0004 | 0x87...d159 | |
| 04/13/2026 | 5:48:23 AM | buy | $0.5994 | $2,205.15 | 7.03 | 25,867.35 | 0.0002718 | 0xe0...998f | |
| 04/13/2026 | 5:48:17 AM | buy | $0.7585 | $2,205.15 | 8.89 | 25,867.32 | 0.000344 | 0xeb...4767 | |
| 04/13/2026 | 5:47:50 AM | buy | $0.02511 | $2,205.12 | 0.2945 | 25,867.3 | 0.00001138 | 0x0e...df50 | |
| 04/13/2026 | 5:47:23 AM | sell | $0.03287 | $2,191.91 | 0.3856 | 25,712.33 | 0.000015 | 0x3a...44f0 | |
| 04/13/2026 | 5:46:23 AM | buy | $0.06615 | $2,205.12 | 0.776 | 25,867.3 | 0.00003 | 0xae...9556 | |
| 04/13/2026 | 5:44:44 AM | buy | $0.6813 | $2,205.02 | 7.99 | 25,867.29 | 0.000309 | 0x6f...518a | |
| 04/13/2026 | 5:44:35 AM | buy | $0.06615 | $2,205.02 | 0.776 | 25,867.27 | 0.00003 | 0xb0...7469 | |
| 04/13/2026 | 5:41:14 AM | buy | $0.06576 | $2,192.19 | 0.776 | 25,867.27 | 0.00003 | 0xd5...1b6f | |
| 04/13/2026 | 5:37:41 AM | sell | $0.05993 | $2,179.15 | 0.7072 | 25,712.3 | 0.0000275 | 0x17...f54b |