WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,127.15
Price
24,512.5 WRON
TVL
$2.48M
MKT CAP
$812.6M
5m
1.28%
1h
0.00%
4h
-0.03%
24h
-2.82%
Share
TXNS
2K
Buys
2K
Sells
258
Volume
86K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
583.93
Pooled WRON:
$14.27M

WETH/WRON price stats on Ronin

As of May 18, 2026, the current price of WETH token on DEX Katana is $2,127.15. WETH price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 1812 trades with trading volume of $86,189.49. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $812,625,416.79. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,476,796.08. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,476,796.08.

The total transactions of WETH/WRON is 1812 in the last 24 hours, 1554 of which are buy transactions, and 258 are sales transactions.

WETH/WRON pool has a trading volume of $86,189.49 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,512.5, captured at 11:36 AM UTC.

The price of converting 1 WETH to USD is $2,127.15 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/18/202611:35:47 AMbuy$1.41$2,127.1516.3124,512.50.0006654
0x8a0...4E90
0x77...d6d6
05/18/202611:34:47 AMbuy$1.54$2,125.6317.8624,512.440.000729
0x8a0...4E90
0x0d...d9a6
05/18/202611:34:37 AMbuy$1.18$2,125.6313.6324,512.380.0005563
0x2F6...DFFB
0xf8...2166
05/18/202611:34:13 AMsell$0.2163$2,112.892.4924,365.510.0001023
0x84F...AFDa
0xe0...9087
05/18/202611:33:05 AMsell$0.217$2,112.892.524,365.520.0001027
0x84F...AFDa
0x61...0a2e
05/18/202611:32:01 AMbuy$0.7395$2,112.928.5724,512.360.00035
0x260...19A7
0xfd...daa0
05/18/202611:31:57 AMsell$0.2165$2,100.262.5124,365.50.000103
0x84F...AFDa
0x25...bf31
05/18/202611:31:45 AMsell$0.2161$2,100.262.524,365.510.0001028
0x84F...AFDa
0xd6...dca9
05/18/202611:31:11 AMsell$0.2164$2,100.262.5124,365.520.000103
0x84F...AFDa
0xfa...6e32
05/18/202611:30:55 AMbuy$0.477$2,112.925.5324,512.370.0002258
0xb25...869d
0x24...7c21
05/18/202611:30:23 AMbuy$0.4771$2,112.965.5324,512.350.0002258
0x7E5...822A
0x15...a76f
05/18/202611:30:23 AMsell$0.2168$2,100.32.5124,365.510.0001032
0x84F...AFDa
0x65...1bdf
05/18/202611:30:15 AMbuy$0.2778$2,112.963.2224,512.340.0001315
0xb25...869d
0x31...2543
05/18/202611:29:45 AMsell$0.2172$2,100.32.5224,365.490.0001034
0x84F...AFDa
0xe4...3986
05/18/202611:29:37 AMbuy$0.4773$2,112.965.5324,512.330.0002259
0xa92...366B
0x8f...4e26
05/18/202611:27:35 AMbuy$1.3$2,125.6615.0524,512.30.0006143
0xa49...44a9
0x5b...581e
05/18/202611:25:49 AMbuy$0.8659$2,125.669.9824,512.260.0004074
0xa92...366B
0x17...5c4c
05/18/202611:24:59 AMbuy$0.6376$2,125.587.3524,512.230.0003
0x135...e8A6
0xca...2f48
05/18/202611:24:51 AMbuy$1.27$2,125.5614.724,512.190.0006
0x692...f826
0x09...9c73
05/18/202611:24:41 AMbuy$1.67$2,125.5319.3524,512.130.0007896
0x901...98d3
0xef...7cba