Info about WETH-WRON pair
- Pooled WETH:
- 621.47
- Pooled WRON:
- $13.51M
WETH/WRON price stats on Ronin
As of May 9, 2026, the current price of WETH token on DEX Katana is $2,304.75. WETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 2640 trades with trading volume of $115,086.07. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $880,465,269.90. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,873,303.80. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,873,303.80.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2640 in the last 24 hours, 1956 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $115,086.07 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,672.62, captured at 2:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,304.75 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:44:53 AM | sell | $1.45 | $2,304.75 | 13.69 | 21,672.62 | 0.0006318 | 0x58...e45c | |
| 05/09/2026 | 2:44:32 AM | buy | $2.31 | $2,318.64 | 21.8 | 21,803.23 | 0.001 | 0xe7...4317 | |
| 05/09/2026 | 2:43:20 AM | buy | $1.69 | $2,318.64 | 15.95 | 21,803.17 | 0.000732 | 0x13...259d | |
| 05/09/2026 | 2:42:44 AM | buy | $1.88 | $2,318.63 | 17.74 | 21,803.12 | 0.0008136 | 0x5a...fb27 | |
| 05/09/2026 | 2:42:23 AM | buy | $0.2708 | $2,318.63 | 2.54 | 21,803.08 | 0.0001168 | 0xa5...c7fd | |
| 05/09/2026 | 2:41:53 AM | sell | $0.2598 | $2,304.74 | 2.44 | 21,672.46 | 0.0001127 | 0xe8...42e6 | |
| 05/09/2026 | 2:41:41 AM | buy | $0.8115 | $2,318.63 | 7.63 | 21,803.08 | 0.00035 | 0xa3...da73 | |
| 05/09/2026 | 2:40:38 AM | sell | $1.45 | $2,304.76 | 13.69 | 21,672.46 | 0.0006318 | 0x1b...2bcf | |
| 05/09/2026 | 2:38:29 AM | buy | $0.2709 | $2,318.74 | 2.54 | 21,803.1 | 0.0001168 | 0x93...8014 | |
| 05/09/2026 | 2:38:05 AM | buy | $2.82 | $2,318.77 | 26.59 | 21,803.06 | 0.00122 | 0x8c...6dc8 | |
| 05/09/2026 | 2:37:20 AM | buy | $1.8 | $2,318.77 | 17 | 21,802.99 | 0.00078 | 0xdd...1292 | |
| 05/09/2026 | 2:36:41 AM | sell | $0.00171 | $2,304.88 | 0.01608 | 21,672.34 | 0.067419 | 0xce...989c | |
| 05/09/2026 | 2:36:17 AM | sell | $1.37 | $2,304.88 | 12.93 | 21,672.36 | 0.0005967 | 0x62...dcaf | |
| 05/09/2026 | 2:36:08 AM | buy | $0.5657 | $2,318.78 | 5.31 | 21,802.99 | 0.0002439 | 0x3b...f678 | |
| 05/09/2026 | 2:35:56 AM | sell | $0.8091 | $2,304.9 | 7.6 | 21,672.37 | 0.000351 | 0xa0...b465 | |
| 05/09/2026 | 2:35:35 AM | buy | $0.05286 | $2,318.79 | 0.4971 | 21,803.01 | 0.0000228 | 0x94...7058 | |
| 05/09/2026 | 2:34:08 AM | buy | $0.5657 | $2,318.79 | 5.31 | 21,803 | 0.0002439 | 0x03...b0ae | |
| 05/09/2026 | 2:33:11 AM | buy | $0.5657 | $2,318.81 | 5.31 | 21,802.98 | 0.0002439 | 0x21...fdb5 | |
| 05/09/2026 | 2:32:41 AM | buy | $0.742 | $2,318.8 | 6.97 | 21,802.96 | 0.00032 | 0xdd...37ea | |
| 05/09/2026 | 2:32:32 AM | buy | $0.5657 | $2,318.82 | 5.31 | 21,802.94 | 0.0002439 | 0x87...667f |