Info about WETH-WRON pair
- Pooled WETH:
- 603.96
- Pooled WRON:
- $13.8M
WETH/WRON price stats on Ronin
As of May 15, 2026, the current price of WETH token on DEX Katana is $2,226.27. WETH price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 2042 trades with trading volume of $77,711.31. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $850,486,708.71. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,681,132.33. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,681,132.33.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2042 in the last 24 hours, 1692 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $77,711.31 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,912.81, captured at 7:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,226.27 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:53:51 PM | buy | $1.43 | $2,226.27 | 14.77 | 22,912.81 | 0.000645 | 0x0f...8bf5 | |
| 05/15/2026 | 7:52:57 PM | buy | $5.2 | $2,226.25 | 53.61 | 22,912.7 | 0.00234 | 0x90...d0ad | |
| 05/15/2026 | 7:51:53 PM | buy | $1.53 | $2,226.24 | 15.76 | 22,912.58 | 0.000688 | 0xa3...b333 | |
| 05/15/2026 | 7:51:11 PM | buy | $0.4139 | $2,239.32 | 4.23 | 22,912.55 | 0.0001848 | 0xa9...7100 | |
| 05/15/2026 | 7:50:41 PM | buy | $3.51 | $2,239.31 | 35.97 | 22,912.48 | 0.001569 | 0x9e...6061 | |
| 05/15/2026 | 7:50:25 PM | sell | $58.63 | $2,225.66 | 600 | 22,776.15 | 0.02634 | 0x89...94b5 | |
| 05/15/2026 | 7:49:03 PM | sell | $58.6 | $2,225.01 | 600 | 22,778.13 | 0.02634 | 0x59...48f2 | |
| 05/15/2026 | 7:48:33 PM | sell | $58.62 | $2,225.94 | 600 | 22,780.11 | 0.02633 | 0x07...19f8 | |
| 05/15/2026 | 7:48:29 PM | sell | $58.62 | $2,226.13 | 600 | 22,782.1 | 0.02633 | 0x85...7b1b | |
| 05/15/2026 | 7:48:09 PM | sell | $27.75 | $2,226.27 | 284.02 | 22,783.56 | 0.01246 | 0x98...b0e7 | |
| 05/15/2026 | 7:48:01 PM | sell | $11.19 | $2,226.34 | 114.6 | 22,784.22 | 0.005029 | 0x02...dee0 | |
| 05/15/2026 | 7:47:55 PM | sell | $5.26 | $2,226.36 | 53.9 | 22,784.5 | 0.002365 | 0x40...dc38 | |
| 05/15/2026 | 7:47:05 PM | sell | $58.62 | $2,226.47 | 600 | 22,785.58 | 0.02633 | 0x79...207c | |
| 05/15/2026 | 7:46:01 PM | sell | $19.79 | $2,226.6 | 202.62 | 22,786.9 | 0.008891 | 0x2a...1c88 | |
| 05/15/2026 | 7:45:55 PM | sell | $29.08 | $2,226.68 | 297.65 | 22,787.73 | 0.01306 | 0x9f...718a | |
| 05/15/2026 | 7:45:41 PM | sell | $9.74 | $2,226.74 | 99.73 | 22,788.39 | 0.004376 | 0x49...a6d2 | |
| 05/15/2026 | 7:45:31 PM | sell | $58.27 | $2,213.43 | 600 | 22,789.55 | 0.02632 | 0x3c...16ce | |
| 05/15/2026 | 7:45:31 PM | sell | $584.18 | $2,214.49 | 6,014.77 | 22,800.49 | 0.2638 | 0x21...74d9 | |
| 05/15/2026 | 7:45:05 PM | sell | $58.27 | $2,215.55 | 600 | 22,811.42 | 0.0263 | 0x4e...c59c | |
| 05/15/2026 | 7:44:27 PM | sell | $34.28 | $2,229.21 | 350.89 | 22,813 | 0.01538 | 0x93...f1b5 |