WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,964.74
Price
20,487.65 WRON
TVL
$2.6M
MKT CAP
$750.1M
5m
-0.00%
1h
0.84%
4h
1.02%
24h
-1.54%
Share
TXNS
3K
Buys
3K
Sells
283
Volume
58K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
663.17
Pooled WRON:
$13.55M

WETH/WRON price stats on Ronin

As of February 19, 2026, the current price of WETH token on DEX Katana is $1,964.74. WETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 2949 trades with trading volume of $57,833.24. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $750,126,029.90. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,598,101.66. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,598,101.66.

The total transactions of WETH/WRON is 2949 in the last 24 hours, 2666 of which are buy transactions, and 283 are sales transactions.

WETH/WRON pool has a trading volume of $57,833.24 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,487.65, captured at 12:52 AM UTC.

The price of converting 1 WETH to USD is $1,964.74 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/19/202612:50:52 AMbuy$0.03151$1,964.740.328620,487.650.00001604
0x208...5161
0x15...c8ab
02/19/202612:50:22 AMbuy$0.07879$1,964.730.821620,487.650.0000401
0x850...B4ca
0x25...0c3a
02/19/202612:50:16 AMbuy$0.957$1,953.1510.0320,487.630.0004899
0x599...c44c
0xd5...97fc
02/19/202612:49:52 AMbuy$4.1$1,953.1443.0220,487.550.0021
0xC81...6F5d
0xdd...311c
02/19/202612:49:40 AMbuy$0.01566$1,953.140.164320,487.480.05802
0xD76...76C6
0xe0...d972
02/19/202612:49:40 AMbuy$0.03133$1,953.140.328620,487.480.00001604
0xD76...76C6
0xe0...d972
02/19/202612:49:40 AMbuy$0.2349$1,953.142.4620,487.480.0001203
0x49c...a8FF
0x82...3d64
02/19/202612:48:43 AMbuy$0.9825$1,965.1110.2420,487.460.0005
0x208...5161
0xe9...24be
02/19/202612:48:40 AMbuy$0.1576$1,965.131.6420,487.440.00008021
0x850...B4ca
0xda...af20
02/19/202612:48:19 AMbuy$0.3733$1,965.123.8920,487.440.0001899
0xe68...C88d
0x54...07af
02/19/202612:47:34 AMbuy$0.04728$1,965.10.492920,487.430.00002406
0x2Bb...96B6
0x56...0b48
02/19/202612:46:49 AMbuy$0.3733$1,964.933.8920,487.420.0001899
0x2Bb...96B6
0x07...b84a
02/19/202612:44:49 AMbuy$103.59$1,964.781,080.0820,485.780.05272
0xf94...B04C
0xe4...fc6e
02/19/202612:44:43 AMbuy$0.03151$1,964.620.328620,484.160.00001604
0x117...35e8
0x06...8417
02/19/202612:43:31 AMbuy$0.04727$1,964.790.492920,484.150.00002406
0x117...35e8
0xac...bb39
02/19/202612:43:07 AMbuy$0.04727$1,964.680.492920,484.150.00002406
0x0ED...0fCf
0x14...2b89
02/19/202612:42:28 AMbuy$13.67$1,953.2143.3820,483.930.007
0x757...2984
0x9f...dfc6
02/19/202612:42:04 AMbuy$5.85$1,953.1761.4520,483.630.003
0xd79...8FD8
0x92...4dfb
02/19/202612:41:46 AMbuy$0.6738$1,953.167.0620,483.520.000345
0x117...35e8
0xfd...13f0
02/19/202612:39:40 AMbuy$195.42$1,952.862,049.5420,480.410.1
0x82a...3348
0xc8...c7ef