- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 640.24
- Pooled WRON:
- $14.03M
WETH/WRON price stats on Ronin
As of March 7, 2026, the current price of WETH token on DEX Katana is $1,981.54. WETH price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 2694 trades with trading volume of $91,200.03. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $756,675,460.84. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,529,738.94. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,529,738.94.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2694 in the last 24 hours, 2317 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $91,200.03 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,977.14, captured at 1:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,981.54 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:22:14 AM | buy | $5.94 | $1,981.54 | 65.93 | 21,977.14 | 0.003 | 0x87...1417 | |
| 03/07/2026 | 1:21:32 AM | buy | $0.8124 | $1,981.52 | 9.01 | 21,977.03 | 0.00041 | 0xf5...bcb1 | |
| 03/07/2026 | 1:19:41 AM | sell | $0.0223 | $1,978.63 | 0.2462 | 21,845.35 | 0.00001127 | 0x7b...9053 | |
| 03/07/2026 | 1:18:44 AM | buy | $0.2315 | $1,979.08 | 2.57 | 21,977.01 | 0.000117 | 0xff...7f21 | |
| 03/07/2026 | 1:18:26 AM | sell | $196.75 | $1,967.53 | 2,184.87 | 21,848.75 | 0.1 | 0xb8...b1a2 | |
| 03/07/2026 | 1:17:59 AM | buy | $2.38 | $1,983.38 | 26.38 | 21,983.82 | 0.0012 | 0x02...86b4 | |
| 03/07/2026 | 1:16:38 AM | buy | $1.98 | $1,983.33 | 21.98 | 21,983.74 | 0.001 | 0xb4...a8d3 | |
| 03/07/2026 | 1:15:08 AM | sell | $19.88 | $1,971.47 | 220.35 | 21,852.35 | 0.01008 | 0x76...0843 | |
| 03/07/2026 | 1:14:38 AM | buy | $0.8583 | $1,995.33 | 9.45 | 21,984.38 | 0.0004301 | 0xa2...b636 | |
| 03/07/2026 | 1:14:20 AM | buy | $4.14 | $1,995.32 | 45.7 | 21,984.3 | 0.002078 | 0xc6...2055 | |
| 03/07/2026 | 1:14:14 AM | sell | $19.7 | $1,982.72 | 217.21 | 21,852.86 | 0.00994 | 0xc8...4a8b | |
| 03/07/2026 | 1:13:47 AM | sell | $73.63 | $1,982.25 | 811.79 | 21,854.46 | 0.03714 | 0xc8...1f9d | |
| 03/07/2026 | 1:13:11 AM | buy | $0.7777 | $1,994.31 | 8.57 | 21,987.44 | 0.00039 | 0xad...d633 | |
| 03/07/2026 | 1:12:08 AM | buy | $1.99 | $1,994.31 | 21.98 | 21,987.39 | 0.001 | 0x30...f23c | |
| 03/07/2026 | 1:11:41 AM | buy | $53.69 | $1,993.69 | 592.12 | 21,986.43 | 0.02693 | 0x67...a03e | |
| 03/07/2026 | 1:11:38 AM | buy | $0.7136 | $1,993.61 | 7.87 | 21,985.49 | 0.0003579 | 0xd9...9783 | |
| 03/07/2026 | 1:11:26 AM | buy | $45.53 | $1,993.54 | 502.2 | 21,984.7 | 0.02284 | 0x4d...6ccf | |
| 03/07/2026 | 1:11:14 AM | buy | $0.9711 | $1,981.9 | 10.77 | 21,983.89 | 0.00049 | 0x74...f19e | |
| 03/07/2026 | 1:11:11 AM | buy | $25.34 | $1,981.86 | 281.12 | 21,983.44 | 0.01278 | 0xa7...8451 | |
| 03/07/2026 | 1:11:05 AM | buy | $17.77 | $1,981.79 | 197.22 | 21,982.69 | 0.008971 | 0x19...c984 |