- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 743.45
- Pooled WRON:
- $13.85M
WETH/WRON price stats on Ronin
As of December 10, 2025, the current price of WETH token on DEX Katana is $3,321.21. WETH price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 3245 trades with trading volume of $97,073.54. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,265,177,776.37. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,923,564.23. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,923,564.23.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3245 in the last 24 hours, 2937 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $97,073.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,691.04, captured at 12:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,321.21 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:02:27 AM | buy | $0.08279 | $3,321.21 | 0.4659 | 18,691.04 | 0.00002493 | 0x86...8bbc | |
| 12/10/2025 | 12:01:48 AM | buy | $0.414 | $3,321.45 | 2.32 | 18,691.04 | 0.0001246 | 0x1c...97d6 | |
| 12/10/2025 | 12:01:39 AM | buy | $0.02759 | $3,321.45 | 0.1553 | 18,691.04 | 0.058309 | 0xcd...fc91 | |
| 12/10/2025 | 12:01:06 AM | buy | $2.49 | $3,321.44 | 14.01 | 18,691.02 | 0.00075 | 0xe8...5b67 | |
| 12/10/2025 | 12:00:45 AM | buy | $0.0828 | $3,321.44 | 0.4659 | 18,691 | 0.00002493 | 0x4a...51d3 | |
| 12/10/2025 | 12:00:27 AM | buy | $0.3587 | $3,321.44 | 2.01 | 18,690.99 | 0.000108 | 0x8d...9a9c | |
| 12/10/2025 | 12:00:27 AM | buy | $0.02759 | $3,321.44 | 0.1553 | 18,690.99 | 0.058309 | 0x8d...9a9c | |
| 12/09/2025 | 11:59:15 PM | buy | $4.98 | $3,321.49 | 28.03 | 18,690.95 | 0.0015 | 0xb9...793f | |
| 12/09/2025 | 11:58:00 PM | buy | $3.34 | $3,340.55 | 18.69 | 18,690.89 | 0.001 | 0xd9...b551 | |
| 12/09/2025 | 11:56:48 PM | buy | $16 | $3,340.52 | 89.55 | 18,690.74 | 0.004791 | 0x94...7990 | |
| 12/09/2025 | 11:53:24 PM | buy | $0.08326 | $3,340.5 | 0.4659 | 18,690.62 | 0.00002492 | 0x39...819a | |
| 12/09/2025 | 11:53:15 PM | buy | $2.8 | $3,340.5 | 15.7 | 18,690.6 | 0.00084 | 0x84...a551 | |
| 12/09/2025 | 11:53:06 PM | sell | $58.71 | $3,319.56 | 328.63 | 18,579.05 | 0.01768 | 0x2c...7f22 | |
| 12/09/2025 | 11:51:57 PM | sell | $16.59 | $3,319.66 | 92.89 | 18,579.61 | 0.005 | 0x6f...59e9 | |
| 12/09/2025 | 11:51:06 PM | buy | $0.1387 | $3,339.69 | 0.7766 | 18,691.72 | 0.00004155 | 0x10...7800 | |
| 12/09/2025 | 11:50:15 PM | buy | $4.21 | $3,339.68 | 23.6 | 18,691.69 | 0.001262 | 0xb6...c169 | |
| 12/09/2025 | 11:49:24 PM | buy | $6.51 | $3,339.67 | 36.44 | 18,691.6 | 0.00195 | 0xeb...f49c | |
| 12/09/2025 | 11:48:54 PM | buy | $0.08325 | $3,339.66 | 0.4659 | 18,691.55 | 0.00002493 | 0xcb...4e8a | |
| 12/09/2025 | 11:48:39 PM | buy | $16.28 | $3,339.64 | 91.13 | 18,691.43 | 0.004876 | 0x19...fb7d | |
| 12/09/2025 | 11:47:54 PM | buy | $2.76 | $3,339.61 | 15.49 | 18,691.29 | 0.0008287 | 0x35...f0c8 |