- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 724.3
- Pooled WRON:
- $12.67M
WETH/WRON price stats on Ronin
As of January 17, 2026, the current price of WETH token on DEX Katana is $3,319.09. WETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 7362 trades with trading volume of $2,320,665.57. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,266,214,389.07. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,793,649.96. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,793,649.96.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 7362 in the last 24 hours, 4615 of which are buy transactions, and 2747 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $2,320,665.57 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 17,545.79, captured at 6:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,319.09 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:50:24 PM | buy | $0.9476 | $3,319.09 | 5 | 17,545.75 | 0.0002855 | 0x07...dc44 | |
| 01/17/2026 | 6:50:24 PM | buy | $0.9141 | $3,319.09 | 4.83 | 17,545.79 | 0.0002754 | 0x07...dc44 | |
| 01/17/2026 | 6:50:24 PM | buy | $0.9453 | $3,319.09 | 4.99 | 17,545.76 | 0.0002848 | 0x07...dc44 | |
| 01/17/2026 | 6:50:24 PM | buy | $0.9542 | $3,319.07 | 5.04 | 17,545.66 | 0.0002875 | 0x07...dc44 | |
| 01/17/2026 | 6:50:24 PM | buy | $0.9482 | $3,319.08 | 5.01 | 17,545.73 | 0.0002856 | 0x07...dc44 | |
| 01/17/2026 | 6:50:24 PM | buy | $0.9539 | $3,319.07 | 5.04 | 17,545.68 | 0.0002874 | 0x07...dc44 | |
| 01/17/2026 | 6:50:24 PM | buy | $0.9486 | $3,319.08 | 5.01 | 17,545.72 | 0.0002858 | 0x07...dc44 | |
| 01/17/2026 | 6:50:24 PM | buy | $0.9513 | $3,319.08 | 5.02 | 17,545.7 | 0.0002866 | 0x07...dc44 | |
| 01/17/2026 | 6:50:24 PM | buy | $0.9537 | $3,319.07 | 5.04 | 17,545.69 | 0.0002873 | 0x07...dc44 | |
| 01/17/2026 | 6:50:24 PM | buy | $0.9372 | $3,319.09 | 4.95 | 17,545.77 | 0.0002823 | 0x07...dc44 | |
| 01/17/2026 | 6:49:54 PM | buy | $0.4248 | $3,319.21 | 2.24 | 17,545.65 | 0.0001279 | 0xd8...0141 | |
| 01/17/2026 | 6:49:51 PM | sell | $1,112.52 | $3,300.86 | 5,880.89 | 17,448.65 | 0.337 | 0x5a...6447 | |
| 01/17/2026 | 6:49:00 PM | sell | $59.54 | $3,319.34 | 313.18 | 17,457.18 | 0.01794 | 0x04...1e38 | |
| 01/17/2026 | 6:48:48 PM | buy | $1.07 | $3,319.42 | 5.67 | 17,562.82 | 0.000323 | 0x1a...1763 | |
| 01/17/2026 | 6:48:15 PM | sell | $659.91 | $3,318.33 | 3,472.74 | 17,462.39 | 0.1988 | 0xd3...2cb2 | |
| 01/17/2026 | 6:48:12 PM | sell | $951.71 | $3,318.39 | 5,011.57 | 17,474.09 | 0.2868 | 0xaa...0eb2 | |
| 01/17/2026 | 6:48:09 PM | sell | $227.84 | $3,319.37 | 1,200 | 17,482.66 | 0.06863 | 0x45...ef05 | |
| 01/17/2026 | 6:48:06 PM | sell | $53.64 | $3,319.12 | 282.62 | 17,484.7 | 0.01616 | 0x00...53c4 | |
| 01/17/2026 | 6:48:03 PM | sell | $949.17 | $3,316.48 | 5,006.68 | 17,493.67 | 0.2862 | 0xc1...d4e4 | |
| 01/17/2026 | 6:48:03 PM | sell | $113.74 | $3,315.01 | 600 | 17,485.92 | 0.03431 | 0x0d...2078 |