WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,956.9
Price
46,081.75 WRON
TVL
$1.61M
MKT CAP
$748.6M
5m
0.15%
1h
1.49%
4h
-2.08%
24h
-4.16%
Share
TXNS
2K
Buys
2K
Sells
540
Volume
46K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
413.58
Pooled WRON:
$19M

WETH/WRON price stats on Ronin

As of November 13, 2026, the current price of WETH token on DEX Katana is $1,956.9. WETH price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 2148 trades with trading volume of $46,238.15. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $748,617,342.37. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,613,850.96. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,613,850.96.

The total transactions of WETH/WRON is 2148 in the last 24 hours, 1608 of which are buy transactions, and 540 are sales transactions.

WETH/WRON pool has a trading volume of $46,238.15 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,081.75, captured at 7:14 AM UTC.

The price of converting 1 WETH to USD is $1,956.9 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/13/20267:13:07 AMbuy$0.2518$1,956.95.9346,081.750.0001287
0x2ad...4142
0x2b...6f46
11/13/20267:12:43 AMbuy$0.2735$1,956.896.4446,081.720.0001398
0x2ad...4142
0xa0...08e8
11/13/20267:10:37 AMbuy$0.7592$1,956.8917.8746,081.660.000388
0x2ad...4142
0xc0...8362
11/13/20267:09:51 AMbuy$2.5$1,943.759.4446,081.480.00129
0xF5b...0a77
0xb8...99af
11/13/20267:08:13 AMbuy$0.2514$1,953.965.9346,081.320.0001287
0xA23...43f9
0x46...8f6b
11/13/20267:08:01 AMbuy$0.7229$1,953.9617.0546,081.260.00037
0x08A...9aa4
0xc9...36aa
11/13/20267:07:37 AMbuy$0.7229$1,953.9517.0546,081.180.00037
0x08A...9aa4
0x76...c188
11/13/20267:07:31 AMbuy$0.5568$1,953.9213.1346,081.110.000285
0x87A...2f97
0x5f...b6a4
11/13/20267:07:25 AMbuy$1.53$1,953.9136.2146,080.990.0007859
0xb4D...34aA
0x7b...c781
11/13/20267:07:19 AMbuy$0.7229$1,953.9117.0446,080.860.00037
0x08A...9aa4
0xdb...4a23
11/13/20267:07:09 AMbuy$0.08382$1,953.91.9746,080.730.0000429
0x2ad...4142
0x63...a206
11/13/20267:07:09 AMbuy$0.4791$1,953.911.2946,080.770.0002452
0x2ad...4142
0x63...a206
11/13/20267:07:09 AMbuy$0.2046$1,953.94.8246,080.810.0001047
0x2ad...4142
0x63...a206
11/13/20267:05:55 AMbuy$0.4978$1,953.911.7446,080.70.0002547
0x7B8...07C0
0xde...8b49
11/13/20267:05:19 AMbuy$0.05029$1,953.91.1846,080.670.00002574
0xC61...5ac1
0x50...97d0
11/13/20267:04:45 AMbuy$0.2514$1,953.95.9346,080.650.0001287
0x035...7DC3
0x44...96d5
11/13/20267:04:19 AMbuy$6.83$1,953.83161.2846,080.250.0035
0xF5b...0a77
0x41...b69c
11/13/20267:04:17 AMbuy$2.02$1,953.5847.8646,079.740.001038
0x43a...FE18
0x3e...4807
11/13/20267:04:09 AMbuy$1.66$1,953.5739.1646,079.530.00085
0xA23...43f9
0x3c...01bc
11/13/20267:03:27 AMbuy$0.1676$1,953.573.9546,079.430.0000858
0xaAb...28D4
0x9f...e72d