WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,129.46
Price
22,165.52 WRON
TVL
$2.7M
MKT CAP
$812.8M
5m
0.14%
1h
0.74%
4h
4.45%
24h
0.97%
Share
TXNS
4K
Buys
3K
Sells
593
Volume
180K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
636.22
Pooled WRON:
$14.06M

WETH/WRON price stats on Ronin

As of February 9, 2026, the current price of WETH token on DEX Katana is $2,129.46. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 3699 trades with trading volume of $179,651.17. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $812,753,064.06. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,702,358.83. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,702,358.83.

The total transactions of WETH/WRON is 3699 in the last 24 hours, 3106 of which are buy transactions, and 593 are sales transactions.

WETH/WRON pool has a trading volume of $179,651.17 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,165.52, captured at 6:40 PM UTC.

The price of converting 1 WETH to USD is $2,129.46 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/09/20266:38:51 PMbuy$434.24$2,129.464,52022,165.520.2039
0xf70...dbEF
0xea...9d3b
02/09/20266:35:54 PMbuy$0.7368$2,127.757.6722,158.40.0003463
0x020...0000
0x40...8229
02/09/20266:34:54 PMbuy$0.1378$2,126.781.4322,158.390.0000648
0x3eF...DA5E
0x2e...b6d9
02/09/20266:34:33 PMbuy$2.23$2,126.7823.2622,158.350.00105
0x284...8501
0x7c...03cb
02/09/20266:34:09 PMbuy$2.17$2,129.8522.622,158.280.00102
0x7C2...Ec00
0x79...a965
02/09/20266:33:42 PMbuy$1.12$2,126.7811.7422,158.220.00053
0x3eF...DA5E
0x24...a369
02/09/20266:33:18 PMbuy$1.48$2,126.7715.5122,158.180.0007
0xADf...Aa83
0x07...c296
02/09/20266:32:57 PMbuy$212.74$2,126.432,216.4822,154.670.1
0x82a...3348
0x37...17dc
02/09/20266:31:54 PMbuy$1.25$2,126.113.0222,151.160.000588
0x284...8501
0x93...4d2c
02/09/20266:30:45 PMbuy$0.7732$2,112.778.122,151.130.000366
0x1eC...0DbE
0x1a...99f1
02/09/20266:28:39 PMbuy$0.02738$2,112.770.28722,151.120.00001296
0x08e...123b
0x67...e495
02/09/20266:27:30 PMbuy$0.1369$2,113.481.4322,151.110.0000648
0x0FE...3Cfa
0x30...4613
02/09/20266:26:42 PMbuy$0.09129$2,113.280.956922,151.110.0000432
0xDAa...C66E
0x7e...8532
02/09/20266:25:39 PMbuy$0.5875$2,114.426.1522,151.10.0002778
0xA21...6c9f
0x44...d68f
02/09/20266:25:24 PMbuy$0.6554$2,114.426.8622,151.080.00031
0xEC2...814A
0xd7...630a
02/09/20266:25:12 PMsell$125.6$2,103.881,314.6122,020.420.0597
0x46f...1551
0xdc...33a6
02/09/20266:24:06 PMbuy$0.2618$2,129.362.7222,155.210.0001229
0x4B3...23FB
0x8c...ea50
02/09/20266:23:51 PMbuy$0.1405$2,129.361.4622,155.20.000066
0xEC2...814A
0x03...215a
02/09/20266:23:27 PMbuy$0.5962$2,129.366.222,155.190.0002799
0x1De...8DaC
0x8b...ea06
02/09/20266:22:42 PMbuy$0.6352$2,117.366.6422,155.170.0003
0x4B3...23FB
0x37...f9dc