Info about WETH-WRON pair
- Pooled WETH:
- 597.24
- Pooled WRON:
- $14.09M
WETH/WRON price stats on Ronin
As of May 5, 2026, the current price of WETH token on DEX Katana is $2,381.28. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 1959 trades with trading volume of $60,692.24. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $909,697,759.17. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,853,806.51. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,853,806.51.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1959 in the last 24 hours, 1676 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $60,692.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,510.77, captured at 9:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,381.28 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:23:59 PM | sell | $404.05 | $2,381.28 | 3,989.27 | 23,510.77 | 0.1696 | 0x5c...7d6d | |
| 05/05/2026 | 9:23:44 PM | sell | $60.76 | $2,381.89 | 600 | 23,518.43 | 0.02551 | 0xe2...f5fb | |
| 05/05/2026 | 9:23:41 PM | sell | $60.76 | $2,381.9 | 600 | 23,520.25 | 0.0255 | 0x6a...2bd8 | |
| 05/05/2026 | 9:23:41 PM | buy | $5.9 | $2,396.16 | 58.26 | 23,661.09 | 0.002462 | 0x7f...8995 | |
| 05/05/2026 | 9:23:38 PM | sell | $60.75 | $2,381.93 | 600 | 23,522.25 | 0.0255 | 0x31...4c2f | |
| 05/05/2026 | 9:23:35 PM | sell | $60.75 | $2,381.96 | 600 | 23,524.26 | 0.0255 | 0xee...32c9 | |
| 05/05/2026 | 9:23:35 PM | sell | $406.01 | $2,382.74 | 4,009.84 | 23,531.97 | 0.1704 | 0x28...c1b8 | |
| 05/05/2026 | 9:23:32 PM | sell | $60.74 | $2,383.35 | 600 | 23,539.67 | 0.02548 | 0x48...ab7f | |
| 05/05/2026 | 9:23:26 PM | buy | $6.3 | $2,397.8 | 62.24 | 23,682.45 | 0.002628 | 0x1e...fdc1 | |
| 05/05/2026 | 9:23:26 PM | buy | $0.05736 | $2,397.82 | 0.5665 | 23,682.56 | 0.00002392 | 0xaa...e51a | |
| 05/05/2026 | 9:23:23 PM | sell | $403.91 | $2,371.78 | 4,010.42 | 23,549.19 | 0.1703 | 0xc4...07c2 | |
| 05/05/2026 | 9:23:23 PM | sell | $60.42 | $2,371.01 | 600 | 23,541.47 | 0.02548 | 0x3c...469c | |
| 05/05/2026 | 9:23:14 PM | buy | $2.04 | $2,386.75 | 20.33 | 23,697.83 | 0.000858 | 0xb4...539f | |
| 05/05/2026 | 9:22:14 PM | buy | $6.96 | $2,400.97 | 68.72 | 23,697.68 | 0.0029 | 0x4b...418f | |
| 05/05/2026 | 9:21:38 PM | sell | $60.42 | $2,372.18 | 600 | 23,556.6 | 0.02547 | 0xf8...f5bd | |
| 05/05/2026 | 9:20:47 PM | buy | $11.95 | $2,400.74 | 118 | 23,699.38 | 0.004979 | 0x80...7812 | |
| 05/05/2026 | 9:20:32 PM | sell | $60.77 | $2,386.44 | 600 | 23,558.21 | 0.02546 | 0x42...c24c | |
| 05/05/2026 | 9:20:17 PM | buy | $4.77 | $2,400.51 | 47.16 | 23,701.13 | 0.00199 | 0x31...6aa5 | |
| 05/05/2026 | 9:18:38 PM | buy | $5.87 | $2,400.09 | 58.01 | 23,700.95 | 0.002447 | 0x0b...af09 | |
| 05/05/2026 | 9:18:32 PM | sell | $449.94 | $2,386.45 | 4,443.2 | 23,566.3 | 0.1885 | 0x6a...db84 |