- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 670.49
- Pooled WRON:
- $14.38M
WETH/WRON price stats on Ronin
As of December 25, 2025, the current price of WETH token on DEX Katana is $2,966.29. WETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 2539 trades with trading volume of $179,106.57. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,131,362,458.67. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,966,149.53. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,966,149.53.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2539 in the last 24 hours, 2183 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $179,106.57 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,514.35, captured at 6:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,966.29 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:02:38 PM | buy | $150.51 | $2,966.29 | 1,091.7 | 21,514.35 | 0.05074 | 0xf9...3883 | |
| 12/25/2025 | 5:57:08 PM | buy | $0.02532 | $2,966.22 | 0.1836 | 21,512.72 | 0.058538 | 0x32...47fa | |
| 12/25/2025 | 5:54:11 PM | sell | $11.29 | $2,948.31 | 81.9 | 21,383.96 | 0.00383 | 0x74...68f4 | |
| 12/25/2025 | 5:52:41 PM | buy | $4.74 | $2,966 | 34.39 | 21,512.91 | 0.001598 | 0xcc...c90b | |
| 12/25/2025 | 5:51:29 PM | buy | $0.4002 | $2,948.24 | 2.92 | 21,512.86 | 0.0001357 | 0x62...9e36 | |
| 12/25/2025 | 5:51:23 PM | buy | $0.1384 | $2,948.24 | 1.01 | 21,512.85 | 0.00004695 | 0xc2...0f5f | |
| 12/25/2025 | 5:50:26 PM | buy | $2 | $2,948.24 | 14.62 | 21,512.83 | 0.00068 | 0x7c...02cf | |
| 12/25/2025 | 5:49:35 PM | buy | $0.03776 | $2,948.23 | 0.2755 | 21,512.8 | 0.00001281 | 0x7f...eb5e | |
| 12/25/2025 | 5:48:50 PM | buy | $0.01266 | $2,966.1 | 0.09185 | 21,512.8 | 0.05427 | 0xa2...df80 | |
| 12/25/2025 | 5:47:02 PM | buy | $0.01578 | $2,965.5 | 0.1145 | 21,512.8 | 0.055324 | 0x68...80e5 | |
| 12/25/2025 | 5:46:41 PM | buy | $2.49 | $2,965.49 | 18.07 | 21,512.78 | 0.00084 | 0xf4...936b | |
| 12/25/2025 | 5:46:32 PM | buy | $0.03777 | $2,948.59 | 0.2755 | 21,512.75 | 0.00001281 | 0x92...13e7 | |
| 12/25/2025 | 5:46:14 PM | buy | $1.35 | $2,948.59 | 9.85 | 21,512.73 | 0.0004578 | 0xc9...212a | |
| 12/25/2025 | 5:46:14 PM | buy | $0.2012 | $2,948.59 | 1.46 | 21,512.72 | 0.00006825 | 0xc9...212a | |
| 12/25/2025 | 5:43:59 PM | buy | $1.97 | $2,949.67 | 14.41 | 21,512.69 | 0.0006699 | 0x8f...42a5 | |
| 12/25/2025 | 5:43:44 PM | buy | $0.01259 | $2,949.67 | 0.09185 | 21,512.67 | 0.05427 | 0x24...217e | |
| 12/25/2025 | 5:42:17 PM | buy | $1.94 | $2,949.67 | 14.17 | 21,512.65 | 0.000659 | 0x11...0699 | |
| 12/25/2025 | 5:41:26 PM | buy | $1.9 | $2,949.66 | 13.89 | 21,512.61 | 0.0006459 | 0x11...a990 | |
| 12/25/2025 | 5:38:20 PM | sell | $0.689 | $2,932.19 | 5.02 | 21,383.71 | 0.0002349 | 0xe2...c1a5 | |
| 12/25/2025 | 5:37:38 PM | buy | $0.01547 | $2,949.87 | 0.1128 | 21,512.58 | 0.055245 | 0xad...4698 |