WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,619.77
Price
43,819.81 WRON
TVL
$2.24M
MKT CAP
$1B
5m
-0.16%
1h
-0.37%
4h
-0.43%
24h
-0.59%
Share
TXNS
2K
Buys
1K
Sells
568
Volume
205K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
428.99
Pooled WRON:
$18.74M

WETH/WRON price stats on Ronin

As of September 20, 2026, the current price of WETH token on DEX Katana is $2,619.77. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1884 trades with trading volume of $204,616.97. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,001,935,197.01. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,240,429.54. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,240,429.54.

The total transactions of WETH/WRON is 1884 in the last 24 hours, 1316 of which are buy transactions, and 568 are sales transactions.

WETH/WRON pool has a trading volume of $204,616.97 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 43,819.81, captured at 1:13 AM UTC.

The price of converting 1 WETH to USD is $2,619.77 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/20/20261:12:37 AMbuy$33.38$2,619.61558.3743,817.110.01274
0xAe7...946B
0x09...e02b
09/20/20261:12:35 AMbuy$86.54$2,619.331,447.6343,812.430.03304
0xAe7...946B
0x6c...c38d
09/20/20261:12:39 AMbuy$12.87$2,619.72215.3443,818.920.004914
0xAe7...946B
0xbc...aaf1
09/20/20261:12:41 AMbuy$9.93$2,619.77166.2543,819.810.003794
0xAe7...946B
0xde...7a58
09/20/20261:12:23 AMbuy$62.19$2,618.981,040.2343,806.620.02374
0xAe7...946B
0x4f...10e0
09/20/20261:12:07 AMsell$467.98$2,603.317,830.6243,560.010.1797
0xCfB...E83E
0xda...3847
09/20/20261:11:35 AMbuy$238.28$2,619.363,987.3143,831.550.09096
0xc4d...5B20
0x24...1438
09/20/20261:11:05 AMbuy$747.97$2,62612,473.843,793.10.2848
0x822...6910
0x1f...84f7
09/20/20261:10:49 AMbuy$0.7085$2,624.2611.8143,764.010.00027
0xdbb...f8FB
0x85...b840
09/20/20261:09:35 AMbuy$19.6$2,624.44326.8843,763.220.007469
0xbFd...41C3
0x06...37e1
09/20/20261:09:33 AMbuy$56.58$2,624.26943.6243,760.250.02156
0x784...31b1
0x3c...3759
09/20/20261:09:17 AMsell$13.86$2,608.21231.1443,496.430.005314
0x701...656F
0x51...fce4
09/20/20261:09:11 AMbuy$0.1199$2,623.96243,759.130.0000457
0x84d...0837
0x6d...7769
09/20/20261:07:25 AMbuy$3.08$2,623.9651.4643,7590.001176
0x592...c238
0x99...d742
09/20/20261:05:33 AMbuy$0.7609$2,623.8612.6943,758.850.00029
0xdbb...f8FB
0xb7...1bce
09/20/20261:04:59 AMbuy$167.72$2,620.932,799.9643,752.280.06399
0xf70...dbEF
0x31...1527
09/20/20261:04:31 AMbuy$186.07$2,621.93,103.5143,729.940.07097
0xAe7...946B
0x72...1258
09/20/20261:04:37 AMbuy$10.67$2,622.82178.0343,745.350.004069
0xAe7...946B
0x70...0ec9
09/20/20261:04:33 AMbuy$71.8$2,622.51,197.5443,739.980.02737
0xAe7...946B
0xee...7a52
09/20/20261:04:35 AMbuy$27.69$2,622.73461.9743,743.850.01056
0xAe7...946B
0x14...b874