- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 10,267.43
- Pooled WRON:
- $23.33M
WETH/WRON price stats on Ronin
As of November 21, 2024, the current price of WETH token on DEX Katana is $3,096.43. WETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 5838 trades with trading volume of $1,684,837.07. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,113,531,148.96. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $63,394,074.10. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $63,394,074.10.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 5838 in the last 24 hours, 4763 of which are buy transactions, and 1075 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $1,684,837.07 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 2,279.52, captured at 1:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,096.43 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:54:19 AM | buy | $3.4 | $3,096.43 | 2.5 | 2,279.52 | 0.0011 | 0xf4...1f8a | |
| 11/21/2024 | 1:53:31 AM | buy | $4.95 | $3,096.42 | 3.64 | 2,279.52 | 0.0016 | 0x5a...2a5b | |
| 11/21/2024 | 1:53:16 AM | sell | $1.99 | $3,077.87 | 1.46 | 2,265.87 | 0.0006484 | 0x23...8657 | |
| 11/21/2024 | 1:53:04 AM | buy | $4.47 | $3,096.42 | 3.29 | 2,279.52 | 0.001446 | 0xaa...f674 | |
| 11/21/2024 | 1:51:58 AM | sell | $13.58 | $3,077.87 | 10 | 2,265.87 | 0.004413 | 0x2b...1f61 | |
| 11/21/2024 | 1:51:49 AM | sell | $49.96 | $3,077.82 | 36.78 | 2,265.87 | 0.01623 | 0x70...7161 | |
| 11/21/2024 | 1:51:37 AM | buy | $15.48 | $3,096.37 | 11.39 | 2,279.53 | 0.005 | 0x0f...475b | |
| 11/21/2024 | 1:51:34 AM | buy | $4.12 | $3,096.37 | 3.03 | 2,279.53 | 0.001333 | 0xc6...0a5d | |
| 11/21/2024 | 1:51:34 AM | buy | $0.4699 | $3,096.37 | 0.3459 | 2,279.53 | 0.0001517 | 0xc6...0a5d | |
| 11/21/2024 | 1:50:52 AM | buy | $8.32 | $3,096.37 | 6.13 | 2,279.53 | 0.00269 | 0x4f...8e46 | |
| 11/21/2024 | 1:50:13 AM | sell | $67.16 | $3,077.8 | 49.44 | 2,265.88 | 0.02182 | 0xfd...4108 | |
| 11/21/2024 | 1:50:10 AM | buy | $11.54 | $3,096.35 | 8.5 | 2,279.54 | 0.00373 | 0xb9...c3be | |
| 11/21/2024 | 1:49:46 AM | buy | $1.35 | $3,096.35 | 0.9945 | 2,279.54 | 0.0004363 | 0x05...07e3 | |
| 11/21/2024 | 1:49:46 AM | buy | $10.69 | $3,096.35 | 7.87 | 2,279.53 | 0.003453 | 0x05...07e3 | |
| 11/21/2024 | 1:49:46 AM | buy | $13.15 | $3,096.35 | 9.68 | 2,279.54 | 0.004249 | 0x05...07e3 | |
| 11/21/2024 | 1:49:46 AM | buy | $35.62 | $3,096.34 | 26.23 | 2,279.53 | 0.0115 | 0x05...07e3 | |
| 11/21/2024 | 1:49:46 AM | buy | $0.5264 | $3,096.37 | 0.3875 | 2,279.53 | 0.00017 | 0x05...07e3 | |
| 11/21/2024 | 1:49:46 AM | buy | $15.25 | $3,096.36 | 11.22 | 2,279.53 | 0.004926 | 0x05...07e3 | |
| 11/21/2024 | 1:49:46 AM | buy | $12.86 | $3,096.35 | 9.47 | 2,279.52 | 0.004154 | 0x05...07e3 | |
| 11/21/2024 | 1:49:46 AM | buy | $10.76 | $3,096.35 | 7.92 | 2,279.52 | 0.003478 | 0x05...07e3 |