- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 653.95
- Pooled WRON:
- $14.3M
WETH/WRON price stats on Ronin
As of December 31, 2025, the current price of WETH token on DEX Katana is $2,992.54. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 2668 trades with trading volume of $175,456.89. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,141,390,958.19. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,902,265.94. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,902,265.94.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2668 in the last 24 hours, 2175 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $175,456.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,931.55, captured at 1:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,992.54 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:26:17 PM | buy | $0.0366 | $2,992.54 | 0.2682 | 21,931.55 | 0.00001223 | 0xb4...00d9 | |
| 12/31/2025 | 1:26:14 PM | buy | $1.76 | $2,992.54 | 12.93 | 21,931.53 | 0.00059 | 0x39...a646 | |
| 12/31/2025 | 1:25:14 PM | buy | $266.43 | $2,992.24 | 1,949.97 | 21,899.33 | 0.08904 | 0xc6...7270 | |
| 12/31/2025 | 1:25:14 PM | buy | $448.87 | $2,995.43 | 3,285.21 | 21,922.65 | 0.1498 | 0xab...1163 | |
| 12/31/2025 | 1:25:14 PM | buy | $683.18 | $2,993.7 | 4,999.99 | 21,909.96 | 0.2282 | 0x2b...3ddd | |
| 12/31/2025 | 1:25:14 PM | buy | $170.79 | $2,996.38 | 1,250 | 21,929.59 | 0.057 | 0x6b...232c | |
| 12/31/2025 | 1:24:41 PM | buy | $448.42 | $2,991.15 | 3,281.92 | 21,891.33 | 0.1499 | 0xd2...20be | |
| 12/31/2025 | 1:24:38 PM | buy | $81.98 | $2,988.96 | 600 | 21,875.33 | 0.02742 | 0xe0...907b | |
| 12/31/2025 | 1:24:38 PM | buy | $449.46 | $2,989.78 | 3,289.47 | 21,881.28 | 0.1503 | 0xaf...c264 | |
| 12/31/2025 | 1:23:59 PM | buy | $149.71 | $2,988.61 | 1,095.69 | 21,872.74 | 0.05009 | 0xc3...d8c4 | |
| 12/31/2025 | 1:23:35 PM | buy | $279.51 | $2,988.49 | 2,045.28 | 21,867.94 | 0.09352 | 0x61...ae8c | |
| 12/31/2025 | 1:23:35 PM | buy | $81.99 | $2,987.94 | 600 | 21,863.89 | 0.02744 | 0x71...07a5 | |
| 12/31/2025 | 1:23:32 PM | buy | $170.82 | $2,987.55 | 1,250 | 21,861.07 | 0.05717 | 0xb6...d9b1 | |
| 12/31/2025 | 1:23:05 PM | buy | $279.3 | $2,986.86 | 2,043.79 | 21,856.03 | 0.09351 | 0x16...e759 | |
| 12/31/2025 | 1:23:05 PM | buy | $81.99 | $2,986.31 | 600 | 21,851.99 | 0.02745 | 0x17...612f | |
| 12/31/2025 | 1:22:56 PM | buy | $1.76 | $2,986.3 | 12.89 | 21,851.06 | 0.00059 | 0xd8...8f61 | |
| 12/31/2025 | 1:22:29 PM | buy | $149.06 | $2,986.07 | 1,090.7 | 21,849.37 | 0.04991 | 0x63...fc94 | |
| 12/31/2025 | 1:22:11 PM | buy | $149.52 | $2,985.61 | 1,094.09 | 21,846.03 | 0.05008 | 0x7f...6488 | |
| 12/31/2025 | 1:20:14 PM | buy | $6.26 | $2,985.37 | 45.85 | 21,844.29 | 0.002099 | 0x9f...cd80 | |
| 12/31/2025 | 1:19:32 PM | buy | $2.04 | $2,985.36 | 14.94 | 21,844.2 | 0.0006839 | 0x1e...c711 |