WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,893.93
Price
37,267.4 WRON
TVL
$1.76M
MKT CAP
$724.3M
5m
0.02%
1h
0.57%
4h
1.03%
24h
0.66%
Share
TXNS
2K
Buys
1K
Sells
190
Volume
20K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
464.91
Pooled WRON:
$17.27M

WETH/WRON price stats on Ronin

As of August 12, 2026, the current price of WETH token on DEX Katana is $1,893.93. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1596 trades with trading volume of $20,471.15. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $724,293,872.15. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,755,742.79. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,755,742.79.

The total transactions of WETH/WRON is 1596 in the last 24 hours, 1406 of which are buy transactions, and 190 are sales transactions.

WETH/WRON pool has a trading volume of $20,471.15 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 37,267.4, captured at 4:09 AM UTC.

The price of converting 1 WETH to USD is $1,893.93 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/12/20264:08:01 AMbuy$1.53$1,893.9330.1837,267.40.00081
0x5aA...4390
0xc7...ef5f
08/12/20264:07:49 AMbuy$0.1893$1,893.933.7237,267.330.00009999
0x4BD...25e6
0x54...94b3
08/12/20264:07:07 AMbuy$0.3688$1,893.767.2537,267.310.0001947
0xD0b...34B8
0x61...dc86
08/12/20264:06:55 AMbuy$0.1893$1,893.763.7237,267.280.00009996
0xb9f...5cdb
0xce...46b5
08/12/20264:06:25 AMbuy$0.8521$1,893.7616.7737,267.240.00045
0xBa8...D3B8
0x84...e0e8
08/12/20264:04:33 AMbuy$0.03786$1,893.760.745137,267.190.00001999
0xDA2...Fa3d
0xec...f901
08/12/20264:04:33 AMbuy$0.1514$1,893.762.9837,267.20.00007999
0xDA2...Fa3d
0xec...f901
08/12/20264:04:17 AMbuy$0.6436$1,893.7512.6637,267.160.0003399
0xE70...997E
0xd6...971d
08/12/20264:02:33 AMbuy$0.8248$1,893.5916.2337,267.060.0004356
0x639...7B8b
0xf5...d2e9
08/12/20264:02:33 AMbuy$0.4152$1,893.598.1737,267.110.0002193
0x639...7B8b
0xf5...d2e9
08/12/20264:00:51 AMbuy$0.3688$1,893.597.2537,267.010.0001947
0x20E...74d2
0x9f...f8dc
08/12/20264:00:43 AMbuy$4.92$1,893.4896.8937,266.790.0026
0x5c6...49f0
0x29...a7f9
08/12/20264:00:41 AMbuy$0.1893$1,893.473.7237,266.570.00009999
0x20E...74d2
0x8a...151c
08/12/20264:00:23 AMbuy$0.6418$1,893.4712.6337,266.530.000339
0x972...E450
0x11...8bde
08/12/20263:58:33 AMbuy$1.56$1,893.4730.8837,266.440.0008286
0x611...894f
0x8d...761d
08/12/20263:58:33 AMbuy$2.97$1,893.4658.6237,266.250.001573
0x611...894f
0x8d...761d
08/12/20263:58:17 AMbuy$0.7403$1,893.4514.5737,266.090.000391
0xa4B...41Cd
0x9a...017a
08/12/20263:58:03 AMbuy$0.03786$1,893.450.745237,266.060.00001999
0xBa8...D3B8
0xda...2e88
08/12/20263:57:01 AMbuy$13.15$1,893.42258.9937,265.50.00695
0x5c6...49f0
0xa2...24a4
08/12/20263:52:57 AMbuy$0.824$1,894.4516.237,264.910.0004349
0xEdD...204e
0xb4...45ad