- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 611.71
- Pooled WRON:
- $14.32M
WETH/WRON price stats on Ronin
As of March 31, 2026, the current price of WETH token on DEX Katana is $2,093.66. WETH price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 2334 trades with trading volume of $145,251.11. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $799,619,338.12. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,568,751.42. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,568,751.42.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2334 in the last 24 hours, 1794 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $145,251.11 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,347.53, captured at 9:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,093.66 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 9:23:51 PM | sell | $209.37 | $2,093.66 | 2,334.9 | 23,347.53 | 0.1 | 0x73...d889 | |
| 03/31/2026 | 9:23:09 PM | sell | $209.44 | $2,094.34 | 2,335.61 | 23,355.15 | 0.1 | 0x46...7d93 | |
| 03/31/2026 | 9:21:33 PM | buy | $0.3151 | $2,107.31 | 3.51 | 23,499.74 | 0.0001495 | 0x4e...08e6 | |
| 03/31/2026 | 9:21:24 PM | sell | $279.95 | $2,095.14 | 3,121.94 | 23,364.05 | 0.1336 | 0x92...1923 | |
| 03/31/2026 | 9:21:03 PM | sell | $107.45 | $2,094 | 1,200 | 23,384.21 | 0.05131 | 0x96...9f44 | |
| 03/31/2026 | 9:21:03 PM | sell | $359.41 | $2,093.24 | 4,013.7 | 23,375.7 | 0.1717 | 0x54...600e | |
| 03/31/2026 | 9:20:12 PM | buy | $2.3 | $2,094.55 | 25.87 | 23,527.08 | 0.0011 | 0x9f...2117 | |
| 03/31/2026 | 9:17:57 PM | buy | $1.05 | $2,107.27 | 11.76 | 23,527.01 | 0.0005 | 0x22...38a8 | |
| 03/31/2026 | 9:15:33 PM | sell | $53.73 | $2,094.52 | 600 | 23,387.03 | 0.02565 | 0x96...3dc5 | |
| 03/31/2026 | 9:14:21 PM | buy | $3.2 | $2,107.16 | 35.82 | 23,528.91 | 0.001522 | 0xe6...d433 | |
| 03/31/2026 | 9:14:09 PM | buy | $29.55 | $2,107.1 | 330 | 23,528.3 | 0.01402 | 0x07...dd61 | |
| 03/31/2026 | 9:14:09 PM | buy | $0.3151 | $2,107.15 | 3.51 | 23,528.84 | 0.0001495 | 0x14...4251 | |
| 03/31/2026 | 9:13:48 PM | buy | $0.4209 | $2,106.97 | 4.7 | 23,527.75 | 0.0001997 | 0x31...38e8 | |
| 03/31/2026 | 9:10:45 PM | buy | $0.315 | $2,106.96 | 3.51 | 23,527.67 | 0.0001495 | 0x4c...fb46 | |
| 03/31/2026 | 9:10:45 PM | buy | $1.68 | $2,106.97 | 18.82 | 23,527.71 | 0.0008 | 0x96...9cb9 | |
| 03/31/2026 | 9:09:45 PM | sell | $359.87 | $2,094.93 | 4,018.6 | 23,393.29 | 0.1717 | 0x33...f339 | |
| 03/31/2026 | 9:08:30 PM | sell | $209.81 | $2,095.86 | 2,342.95 | 23,403.68 | 0.1001 | 0xa8...f1f9 | |
| 03/31/2026 | 9:08:09 PM | sell | $208.53 | $2,083.89 | 2,342.78 | 23,411.33 | 0.1 | 0x1a...89f5 | |
| 03/31/2026 | 9:06:54 PM | buy | $0.5493 | $2,096.88 | 6.17 | 23,556.27 | 0.0002619 | 0xcb...523e | |
| 03/31/2026 | 9:06:15 PM | buy | $0.4189 | $2,096.88 | 4.7 | 23,556.26 | 0.0001997 | 0xe7...48ac |