Info about WETH-WRON pair
- Pooled WETH:
- 603.17
- Pooled WRON:
- $14.81M
WETH/WRON price stats on Ronin
As of March 25, 2026, the current price of WETH token on DEX Katana is $2,165.22. WETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 1868 trades with trading volume of $59,394.93. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $826,945,677.66. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,604,158.42. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,604,158.42.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1868 in the last 24 hours, 1730 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $59,394.93 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 24,626.02, captured at 8:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,165.22 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:47:20 PM | buy | $0.7217 | $2,165.22 | 8.2 | 24,626.02 | 0.0003333 | 0x7f...aea2 | |
| 03/25/2026 | 8:47:02 PM | buy | $0.3896 | $2,165.21 | 4.43 | 24,626 | 0.0001799 | 0x06...8af8 | |
| 03/25/2026 | 8:45:59 PM | buy | $0.3896 | $2,165.21 | 4.43 | 24,625.98 | 0.0001799 | 0x04...adba | |
| 03/25/2026 | 8:45:59 PM | buy | $0.3896 | $2,165.21 | 4.43 | 24,625.97 | 0.0001799 | 0x04...adba | |
| 03/25/2026 | 8:39:05 PM | buy | $3.79 | $2,166.54 | 43.09 | 24,625.89 | 0.00175 | 0x28...8793 | |
| 03/25/2026 | 8:38:53 PM | buy | $2.53 | $2,166.53 | 28.8 | 24,625.77 | 0.001169 | 0xc2...d6d5 | |
| 03/25/2026 | 8:36:50 PM | buy | $0.7584 | $2,167.09 | 8.61 | 24,625.71 | 0.00035 | 0xb0...6b7a | |
| 03/25/2026 | 8:35:26 PM | buy | $2.81 | $2,167.16 | 32.01 | 24,625.64 | 0.0013 | 0x80...611c | |
| 03/25/2026 | 8:32:53 PM | buy | $0.5679 | $2,180.31 | 6.41 | 24,625.58 | 0.0002605 | 0xe8...5422 | |
| 03/25/2026 | 8:30:26 PM | buy | $1.16 | $2,167.53 | 13.26 | 24,625.54 | 0.0005384 | 0x35...57d0 | |
| 03/25/2026 | 8:30:17 PM | buy | $3.25 | $2,167.52 | 36.93 | 24,625.46 | 0.0015 | 0x58...95f4 | |
| 03/25/2026 | 8:29:32 PM | buy | $0.03793 | $2,167.52 | 0.4309 | 24,625.4 | 0.0000175 | 0x45...de22 | |
| 03/25/2026 | 8:29:11 PM | buy | $2.6 | $2,167.51 | 29.55 | 24,625.35 | 0.0012 | 0xcb...b8af | |
| 03/25/2026 | 8:28:44 PM | buy | $2.05 | $2,167.74 | 23.3 | 24,625.26 | 0.0009463 | 0xf3...1770 | |
| 03/25/2026 | 8:24:05 PM | sell | $0.7262 | $2,167.19 | 8.2 | 24,477.71 | 0.0003351 | 0x39...cc28 | |
| 03/25/2026 | 8:20:29 PM | sell | $1.85 | $2,166.85 | 20.99 | 24,477.76 | 0.0008575 | 0xb1...5969 | |
| 03/25/2026 | 8:20:08 PM | buy | $1.92 | $2,168.28 | 21.86 | 24,625.28 | 0.000888 | 0xef...c1ce | |
| 03/25/2026 | 8:17:56 PM | buy | $216.91 | $2,167.92 | 2,463.5 | 24,621.15 | 0.1 | 0x24...c5b5 | |
| 03/25/2026 | 8:16:47 PM | buy | $688.45 | $2,166.41 | 7,818.85 | 24,604.08 | 0.3177 | 0x2c...c42b | |
| 03/25/2026 | 8:15:32 PM | buy | $0.3876 | $2,165.53 | 4.4 | 24,591.12 | 0.000179 | 0xb4...07be |