WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,065.05
Price
19,436.21 WRON
TVL
$2.81M
MKT CAP
$788.4M
5m
-0.02%
1h
0.52%
4h
0.09%
24h
6.51%
Share
TXNS
4K
Buys
3K
Sells
718
Volume
252K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
681.25
Pooled WRON:
$13.2M

WETH/WRON price stats on Ronin

As of February 14, 2026, the current price of WETH token on DEX Katana is $2,065.05. WETH price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 3776 trades with trading volume of $251,726.94. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $788,363,904.42. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,805,224.81. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,805,224.81.

The total transactions of WETH/WRON is 3776 in the last 24 hours, 3058 of which are buy transactions, and 718 are sales transactions.

WETH/WRON pool has a trading volume of $251,726.94 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,436.21, captured at 7:57 AM UTC.

The price of converting 1 WETH to USD is $2,065.05 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/14/20267:57:00 AMbuy$0.1691$2,065.051.5919,436.210.0000819
0x33D...00f8
0x92...41df
02/14/20267:56:54 AMbuy$0.1681$2,052.731.5919,436.210.0000819
0x7e0...a1a0
0x16...e2fb
02/14/20267:56:42 AMbuy$0.05593$2,052.730.529619,436.20.00002725
0xfEb...0079
0x19...1f34
02/14/20267:56:18 AMbuy$0.02237$2,052.980.211819,436.20.0000109
0x495...1B3d
0xe5...5f2e
02/14/20267:56:18 AMbuy$0.01118$2,052.980.105919,436.20.05545
0x495...1B3d
0xe5...5f2e
02/14/20267:55:33 AMbuy$0.3172$2,065.532.9819,436.20.0001535
0x495...1B3d
0x49...496e
02/14/20267:53:24 AMbuy$0.1578$2,065.531.4819,436.190.00007644
0xDcB...80A1
0x88...df73
02/14/20267:53:18 AMbuy$0.8674$2,065.518.1619,436.180.0004199
0xbF3...04c4
0x69...09df
02/14/20267:52:42 AMbuy$0.3178$2,065.512.9919,436.160.0001539
0xDcB...80A1
0xdc...74e8
02/14/20267:52:12 AMbuy$1.19$2,065.511.2719,436.140.00058
0xbF3...04c4
0xb4...8a6d
02/14/20267:51:15 AMbuy$0.3171$2,065.422.9819,436.120.0001535
0xbF3...04c4
0xf5...4bbc
02/14/20267:51:03 AMbuy$10.32$2,065.3397.1719,435.970.005
0x61d...83FE
0x22...03e3
02/14/20267:50:42 AMbuy$0.1678$2,052.941.5819,435.830.00008175
0xbF3...04c4
0xa3...6346
02/14/20267:50:42 AMbuy$4.1$2,052.9338.8719,435.770.002
0xDcB...80A1
0x95...12de
02/14/20267:50:21 AMbuy$2.02$2,065.3219.0319,435.680.0009792
0x09F...4838
0xd0...b37f
02/14/20267:50:06 AMbuy$0.1688$2,065.321.5819,435.650.00008175
0xE5B...5b1b
0x9d...ae23
02/14/20267:49:33 AMbuy$0.03376$2,065.380.317719,435.650.00001635
0xE66...95FA
0x95...7c49
02/14/20267:49:18 AMbuy$0.7802$2,053.287.3819,435.640.00038
0xE66...95FA
0x1a...94b6
02/14/20267:48:33 AMbuy$0.8418$2,053.287.9619,435.620.00041
0x4EC...6862
0xf2...653a
02/14/20267:47:03 AMbuy$0.9037$2,065.948.519,435.590.0004374
0x741...316E
0xf8...a377