WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,459.23
Price
41,657.03 WRON
TVL
$2.15M
MKT CAP
$940.7M
5m
0%
1h
0.49%
4h
0.44%
24h
2.67%
Share
TXNS
1K
Buys
1K
Sells
205
Volume
35K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
438.59
Pooled WRON:
$18.22M

WETH/WRON price stats on Ronin

As of October 21, 2026, the current price of WETH token on DEX Katana is $2,459.23. WETH price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 1419 trades with trading volume of $34,678.35. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $940,674,025.71. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,150,737.56. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,150,737.56.

The total transactions of WETH/WRON is 1419 in the last 24 hours, 1214 of which are buy transactions, and 205 are sales transactions.

WETH/WRON pool has a trading volume of $34,678.35 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 41,657.03, captured at 2:00 AM UTC.

The price of converting 1 WETH to USD is $2,459.23 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/21/20261:53:27 AMbuy$0.6148$2,459.2310.4141,657.030.00025
0x7B5...6a98
0x1e...c640
10/21/20261:51:19 AMbuy$1.24$2,444.1321.2441,656.960.00051
0x7d8...E946
0x62...c27f
10/21/20261:50:25 AMbuy$0.3228$2,444.135.541,656.90.000132
0x7d8...E946
0xd5...0f71
10/21/20261:49:39 AMbuy$0.04533$2,457.290.768541,656.880.00001845
0x7B5...6a98
0xdb...08e6
10/21/20261:48:19 AMsell$28$2,427.16477.7841,408.410.01153
0x20c...cC93
0xf6...0169
10/21/20261:47:49 AMbuy$0.3226$2,442.895.541,659.060.000132
0x67F...59fA
0xab...4d3f
10/21/20261:47:09 AMbuy$0.3226$2,442.895.541,659.030.000132
0x67F...59fA
0x53...9e9a
10/21/20261:47:01 AMbuy$0.9238$2,442.8915.7541,658.980.0003781
0xDBC...Ba44
0xb9...f367
10/21/20261:46:47 AMbuy$0.3243$2,455.945.541,658.940.000132
0x67F...59fA
0xe1...6a4e
10/21/20261:46:31 AMbuy$0.3241$2,455.945.4941,658.910.000132
0x67F...59fA
0x3d...a3a4
10/21/20261:43:17 AMbuy$1.31$2,440.8122.4841,658.850.0005396
0x13e...DC35
0x7e...abdb
10/21/20261:38:49 AMsell$32.08$2,426.26547.5741,410.470.01322
0x66A...1763
0xd2...19b5
10/21/20261:38:31 AMbuy$0.01501$2,440.960.256241,661.30.05615
0x67F...59fA
0x03...8480
10/21/20261:36:35 AMbuy$0.5548$2,456.059.4141,661.280.0002259
0x54c...407D
0x39...9672
10/21/20261:35:57 AMbuy$0.3243$2,456.055.541,661.250.000132
0x54c...407D
0x03...b37d
10/21/20261:35:25 AMbuy$0.3192$2,456.055.4141,661.220.00013
0x1E1...8288
0x86...0669
10/21/20261:35:17 AMbuy$0.04531$2,456.050.768641,661.210.00001845
0x54c...407D
0x87...dfb6
10/21/20261:35:05 AMbuy$130.68$2,455.752,216.8541,656.140.05321
0xBd3...d89a
0x7d...fa08
10/21/20261:33:55 AMbuy$0.3192$2,455.445.4141,651.070.00013
0x7B9...82d7
0xc0...5c2d
10/21/20261:32:43 AMbuy$0.2251$2,440.583.8441,651.050.00009225
0x7B9...82d7
0x5a...c749