- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 646.43
- Pooled WRON:
- $13.94M
WETH/WRON price stats on Ronin
As of January 31, 2026, the current price of WETH token on DEX Katana is $2,715.14. WETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 3671 trades with trading volume of $95,392.99. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,036,258,468.10. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,499,814.60. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,499,814.60.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3671 in the last 24 hours, 3418 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $95,392.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,627.74, captured at 3:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,715.14 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:24:30 AM | buy | $0.04112 | $2,715.14 | 0.3275 | 21,627.74 | 0.00001514 | 0x68...b09e | |
| 01/31/2026 | 3:24:12 AM | buy | $0.9502 | $2,715.11 | 7.56 | 21,627.73 | 0.00035 | 0x34...b8c0 | |
| 01/31/2026 | 3:23:39 AM | buy | $0.04112 | $2,715.11 | 0.3275 | 21,627.71 | 0.00001514 | 0xfc...1d08 | |
| 01/31/2026 | 3:22:54 AM | buy | $0.0137 | $2,715.11 | 0.1091 | 21,627.71 | 0.055049 | 0x39...cd0e | |
| 01/31/2026 | 3:22:45 AM | buy | $2.11 | $2,715.08 | 16.86 | 21,627.69 | 0.00078 | 0xab...e836 | |
| 01/31/2026 | 3:22:33 AM | buy | $0.02725 | $2,698.82 | 0.2183 | 21,627.64 | 0.00001009 | 0x94...5c53 | |
| 01/31/2026 | 3:22:33 AM | buy | $0.8528 | $2,698.82 | 6.83 | 21,627.65 | 0.000316 | 0x42...0097 | |
| 01/31/2026 | 3:22:27 AM | buy | $2.99 | $2,698.82 | 24 | 21,627.6 | 0.00111 | 0xaf...2c3d | |
| 01/31/2026 | 3:21:30 AM | buy | $0.2056 | $2,714.88 | 1.63 | 21,627.56 | 0.00007575 | 0xc0...0cc2 | |
| 01/31/2026 | 3:21:15 AM | buy | $1.08 | $2,713.82 | 8.65 | 21,627.55 | 0.0003999 | 0xb0...39bd | |
| 01/31/2026 | 3:21:12 AM | buy | $1.99 | $2,713.82 | 15.87 | 21,627.51 | 0.000734 | 0xdb...3842 | |
| 01/31/2026 | 3:20:57 AM | buy | $0.8681 | $2,712.97 | 6.92 | 21,627.47 | 0.00032 | 0x9d...b6c2 | |
| 01/31/2026 | 3:20:45 AM | buy | $0.0411 | $2,712.97 | 0.3276 | 21,627.46 | 0.00001515 | 0xab...6eb4 | |
| 01/31/2026 | 3:20:42 AM | buy | $2.06 | $2,712.01 | 16.43 | 21,627.43 | 0.00076 | 0xef...61ab | |
| 01/31/2026 | 3:20:33 AM | buy | $0.1231 | $2,711.06 | 0.9827 | 21,627.41 | 0.00004544 | 0x98...163b | |
| 01/31/2026 | 3:20:33 AM | buy | $0.01369 | $2,711.06 | 0.1092 | 21,627.41 | 0.05505 | 0x98...163b | |
| 01/31/2026 | 3:20:18 AM | buy | $0.01368 | $2,711.06 | 0.1091 | 21,627.41 | 0.055049 | 0xdf...2d71 | |
| 01/31/2026 | 3:20:09 AM | buy | $1.03 | $2,711.06 | 8.28 | 21,627.39 | 0.0003829 | 0xae...8d8f | |
| 01/31/2026 | 3:19:42 AM | buy | $1 | $2,711.02 | 8 | 21,627.37 | 0.00037 | 0x09...0988 | |
| 01/31/2026 | 3:19:36 AM | buy | $0.06843 | $2,711.02 | 0.5459 | 21,627.35 | 0.00002524 | 0xc5...cb8b |