WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,959.58
Price
19,463.35 WRON
TVL
$2.66M
MKT CAP
$748.3M
5m
-0.65%
1h
-0.62%
4h
-4.06%
24h
-5.61%
Share
TXNS
3K
Buys
2K
Sells
490
Volume
77K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
680.64
Pooled WRON:
$13.21M

WETH/WRON price stats on Ronin

As of February 27, 2026, the current price of WETH token on DEX Katana is $1,959.58. WETH price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 2975 trades with trading volume of $76,783.60. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $748,254,689.60. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,659,564.55. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,659,564.55.

The total transactions of WETH/WRON is 2975 in the last 24 hours, 2485 of which are buy transactions, and 490 are sales transactions.

WETH/WRON pool has a trading volume of $76,783.60 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,463.35, captured at 12:46 PM UTC.

The price of converting 1 WETH to USD is $1,959.58 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/27/202612:45:42 PMbuy$5$1,959.5849.7519,463.350.002556
0xaAe...4e80
0x72...bb76
02/27/202612:45:30 PMbuy$0.627$1,959.576.2219,463.270.00032
0x16E...2BdE
0xec...5042
02/27/202612:43:57 PMsell$65.66$1,962.19647.4619,347.610.03346
0x666...5724
0x16...3175
02/27/202612:43:27 PMbuy$0.2379$1,974.082.3419,465.170.0001205
0xFF3...5453
0x31...508d
02/27/202612:42:57 PMbuy$0.5057$1,974.044.9819,465.160.0002562
0xFF3...5453
0x53...3f26
02/27/202612:42:45 PMsell$0.31$1,962.23.0519,348.540.000158
0xC7F...e1BF
0x50...7e33
02/27/202612:42:09 PMbuy$2.75$1,970.7127.2519,465.120.0014
0x4A5...E462
0x93...feb3
02/27/202612:42:06 PMbuy$15.76$1,970.68155.7119,464.850.008
0x346...1f03
0x05...b0c9
02/27/202612:42:03 PMbuy$0.9853$1,970.659.7319,464.610.0005
0xFF3...5453
0x2a...7937
02/27/202612:41:09 PMbuy$100.07$1,959.39994.0319,463.130.05107
0x1d3...f713
0xb5...0abf
02/27/202612:40:45 PMbuy$126.9$1,975.671,25019,459.830.06423
0xBBa...3178
0x74...979a
02/27/202612:40:45 PMbuy$60.91$1,975.3960019,457.110.03083
0xBd3...d89a
0x0b...73ae
02/27/202612:39:30 PMbuy$7.69$1,972.4375.8719,456.110.0039
0x2A2...aa7B
0x89...c439
02/27/202612:38:33 PMbuy$0.506$1,975.044.9819,4560.0002562
0xadB...ABA2
0x78...a3ff
02/27/202612:38:03 PMbuy$0.8492$1,975.018.3619,455.980.00043
0x16E...2BdE
0x8c...34e4
02/27/202612:37:45 PMbuy$0.506$1,9754.9819,455.940.0002562
0xadB...ABA2
0xb8...254f
02/27/202612:37:45 PMbuy$0.506$1,9754.9819,455.960.0002562
0xadB...ABA2
0xb8...254f
02/27/202612:37:27 PMbuy$1.12$1,974.9811.119,455.920.0005709
0xF2f...0Bd2
0x04...e62c
02/27/202612:36:24 PMbuy$0.506$1,974.734.9819,455.890.0002562
0xadB...ABA2
0x04...5e0e
02/27/202612:36:24 PMbuy$0.5059$1,974.734.9819,455.880.0002562
0xadB...ABA2
0x04...5e0e