WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,387.25
Price
24,436.2 WRON
TVL
$2.8M
MKT CAP
$912M
5m
0.61%
1h
0.22%
4h
0.46%
24h
1.60%
Share
TXNS
2K
Buys
2K
Sells
241
Volume
36K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
587.69
Pooled WRON:
$14.32M

WETH/WRON price stats on Ronin

As of May 5, 2026, the current price of WETH token on DEX Katana is $2,387.25. WETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 1945 trades with trading volume of $35,693.48. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $911,976,068.08. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,797,497.44. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,797,497.44.

The total transactions of WETH/WRON is 1945 in the last 24 hours, 1704 of which are buy transactions, and 241 are sales transactions.

WETH/WRON pool has a trading volume of $35,693.48 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,436.2, captured at 11:11 AM UTC.

The price of converting 1 WETH to USD is $2,387.25 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/05/202611:10:02 AMbuy$0.07448$2,387.240.762424,436.090.0000312
0xB24...918D
0xda...a920
05/05/202611:10:02 AMbuy$0.1986$2,387.242.0324,436.090.0000832
0xB24...918D
0xda...a920
05/05/202611:10:02 AMbuy$6.05$2,387.2561.9424,436.20.002535
0xB24...918D
0xda...a920
05/05/202611:10:02 AMbuy$3.63$2,387.2337.2524,436.020.001524
0xB24...918D
0xda...a920
05/05/202611:09:47 AMbuy$0.9495$2,387.229.7224,435.940.0003977
0x61d...83FE
0x86...a936
05/05/202611:07:35 AMbuy$15.27$2,387.19156.3824,435.660.0064
0x12c...A262
0x3e...e9ef
05/05/202611:06:17 AMbuy$1.71$2,387.1717.5224,435.360.000717
0x61d...83FE
0xb2...41e2
05/05/202611:06:08 AMbuy$0.5719$2,387.165.8524,435.320.0002395
0xEcA...8490
0x32...2f59
05/05/202611:05:38 AMbuy$0.5719$2,387.165.8524,435.30.0002395
0x3d2...C4F0
0x26...ef9b
05/05/202611:04:47 AMsell$1.07$2,372.8610.9924,288.920.0004527
0x2F6...DFFB
0x14...c213
05/05/202611:02:50 AMsell$2.9$2,372.4729.7324,288.990.001224
0x691...5F5e
0xb1...76d0
05/05/202611:02:17 AMbuy$1.86$2,386.7719.0524,435.40.00078
0x61d...83FE
0xc1...cee0
05/05/202611:00:05 AMbuy$0.572$2,386.635.8524,435.360.0002396
0xDcA...5C79
0x29...cf49
05/05/202610:59:41 AMbuy$0.05726$2,386.620.586324,435.350.00002399
0xDcA...5C79
0x46...a24d
05/05/202610:59:26 AMbuy$0.956$2,372.359.8424,435.330.000403
0x05A...ba54
0xd0...23bc
05/05/202610:59:23 AMbuy$0.0569$2,372.350.58624,435.310.00002398
0xbaB...661e
0xfd...0c58
05/05/202610:59:02 AMbuy$3.03$2,372.3431.2424,435.260.001278
0xDcA...5C79
0x30...b965
05/05/202610:58:08 AMbuy$0.5598$2,372.345.7624,435.190.000236
0xbaB...661e
0x78...1642
05/05/202610:55:38 AMbuy$0.2862$2,386.662.9324,435.180.0001199
0xaB5...3F82
0x29...f563
05/05/202610:53:32 AMsell$2.5$2,372.3625.6424,288.830.001055
0x87e...49c8
0x64...f2f7