WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,183.81
Price
24,809.39 WRON
TVL
$2.59M
MKT CAP
$834.1M
5m
-0.99%
1h
-1.66%
4h
-2.01%
24h
-0.57%
Share
TXNS
2K
Buys
2K
Sells
309
Volume
64K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
594.45
Pooled WRON:
$14.7M

WETH/WRON price stats on Ronin

As of April 10, 2026, the current price of WETH token on DEX Katana is $2,183.81. WETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2402 trades with trading volume of $63,811.97. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $834,060,445.83. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,588,060.61. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,588,060.61.

The total transactions of WETH/WRON is 2402 in the last 24 hours, 2093 of which are buy transactions, and 309 are sales transactions.

WETH/WRON pool has a trading volume of $63,811.97 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,809.39, captured at 12:09 AM UTC.

The price of converting 1 WETH to USD is $2,183.81 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/10/202612:09:15 AMbuy$52.81$2,183.8160024,809.390.02418
0xBd3...d89a
0x60...97c2
04/10/202612:09:06 AMbuy$105.83$2,187.881,20024,806.360.04837
0xBd3...d89a
0xbf...ba87
04/10/202612:09:03 AMbuy$52.91$2,187.6160024,803.330.02419
0xBd3...d89a
0x0d...fccb
04/10/202612:09:00 AMbuy$352.66$2,185.873,999.9824,792.790.1613
0x4d7...d7Aa
0x43...c493
04/10/202612:09:00 AMbuy$52.89$2,186.5560024,800.550.02419
0xBd3...d89a
0xe0...15c1
04/10/202612:09:00 AMbuy$19.84$2,186.67225.1124,801.940.009076
0x17a...e3F1
0xe5...562c
04/10/202612:08:36 AMbuy$52.9$2,185.4860024,785.050.0242
0xBd3...d89a
0x5b...cddf
04/10/202612:08:33 AMbuy$353.13$2,187.443,999.9824,777.30.1614
0x4d7...d7Aa
0x71...6cd4
04/10/202612:08:30 AMbuy$159.26$2,191.441,80024,767.540.07267
0xBd3...d89a
0x45...7353
04/10/202612:08:18 AMbuy$0.4571$2,192.385.1624,764.510.0002084
0x00e...B684
0xe8...1b73
04/10/202612:08:18 AMbuy$0.8769$2,192.389.924,764.470.0004
0x00e...B684
0xe8...1b73
04/10/202612:08:18 AMbuy$0.457$2,192.385.1624,764.490.0002084
0x00e...B684
0xe8...1b73
04/10/202612:07:48 AMbuy$0.4168$2,205.764.6824,764.440.000189
0x00e...B684
0xc1...eace
04/10/202612:07:36 AMbuy$1.83$2,205.7620.6524,764.40.0008341
0x22A...93f4
0x56...45cc
04/10/202612:06:24 AMbuy$2.4$2,205.6926.9624,764.320.001089
0x1A0...0991
0x3f...6d0b
04/10/202612:03:57 AMbuy$1.01$2,205.6911.3924,764.260.00046
0xCdb...c18E
0x4c...2614
04/10/202612:03:54 AMsell$10.15$2,192.49114.0624,616.070.004633
0x656...1A1B
0xa7...0307
04/10/202612:03:27 AMbuy$0.6286$2,205.727.0524,764.610.000285
0x01A...2Eca
0xf6...f2c6
04/10/202612:03:03 AMbuy$2.2$2,205.6524.7624,764.560.001
0x3ff...8567
0x42...f509
04/10/202612:02:39 AMbuy$0.4572$2,192.555.1624,764.510.0002085
0x46E...6201
0x21...f67e