WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,098.45
Price
21,040.85 WRON
TVL
$4.05M
MKT CAP
$1.18B
5m
0.02%
1h
-1.12%
4h
-2.00%
24h
-3.64%
Share
TXNS
5K
Buys
4K
Sells
1K
Volume
868K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
655.31
Pooled WRON:
$13.75M

WETH/WRON price stats on Ronin

As of January 20, 2026, the current price of WETH token on DEX Katana is $3,098.45. WETH price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 4674 trades with trading volume of $867,709.62. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,182,126,932.28. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,048,750.08. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,048,750.08.

The total transactions of WETH/WRON is 4674 in the last 24 hours, 3654 of which are buy transactions, and 1020 are sales transactions.

WETH/WRON pool has a trading volume of $867,709.62 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,040.85, captured at 9:08 AM UTC.

The price of converting 1 WETH to USD is $3,098.45 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/20/20269:08:12 AMbuy$0.0361$3,098.450.245121,040.850.000011650x78...3c16
01/20/20269:08:00 AMsell$888.85$3,097.076,005.1720,923.950.2870x8e...3bce
01/20/20269:07:57 AMbuy$0.03632$3,117.090.245421,059.250.000011650xbd...658c
01/20/20269:07:54 AMsell$171.78$3,095.51,161.820,934.860.055490xfe...f6f9
01/20/20269:07:36 AMbuy$0.9365$3,114.426.3321,062.810.00030070x7a...89d0
01/20/20269:06:48 AMbuy$0.03627$3,114.420.245221,062.80.000011640x0e...8325
01/20/20269:06:48 AMbuy$0.04833$3,114.420.326821,062.80.000015520x0e...8325
01/20/20269:06:48 AMbuy$0.03628$3,114.420.245421,062.80.000011650x0e...8325
01/20/20269:06:42 AMbuy$0.9343$3,114.426.3121,062.790.00030x78...8319
01/20/20269:06:30 AMsell$184.7$3,093.921,25020,938.50.059690x2f...2299
01/20/20269:06:30 AMsell$886.87$3,095.566,002.0520,949.560.28650x41...f101
01/20/20269:06:24 AMsell$209.94$3,097.231,420.8320,960.870.067780xbb...0a24
01/20/20269:06:06 AMsell$359.92$3,098.12,435.8320,966.750.11610xd3...fbe0
01/20/20269:05:45 AMbuy$0.0121$3,117.320.0818921,096.860.0538820x5e...dade
01/20/20269:05:36 AMsell$282.32$3,099.081,910.6720,973.380.09110xa5...52f7
01/20/20269:05:27 AMbuy$0.06055$3,118.190.409821,102.720.000019420x63...4be0
01/20/20269:05:00 AMbuy$0.9042$3,118.196.1121,102.710.000290x32...8069
01/20/20269:04:54 AMbuy$0.03631$3,118.190.245721,102.70.000011640x87...1907
01/20/20269:04:51 AMsell$279.64$3,094.911,895.6320,979.170.090350x62...0299
01/20/20269:04:51 AMsell$88.51$3,095.4760020,982.970.028590x8d...9c3b