WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,108.71
Price
24,672.47 WRON
TVL
$2.51M
MKT CAP
$805.4M
5m
-0.65%
1h
0.06%
4h
0.32%
24h
-1.75%
Share
TXNS
3K
Buys
3K
Sells
586
Volume
131K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
594.31
Pooled WRON:
$14.71M

WETH/WRON price stats on Ronin

As of April 7, 2026, the current price of WETH token on DEX Katana is $2,108.71. WETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 3098 trades with trading volume of $131,304.98. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $805,374,154.06. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,514,004.32. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,514,004.32.

The total transactions of WETH/WRON is 3098 in the last 24 hours, 2512 of which are buy transactions, and 586 are sales transactions.

WETH/WRON pool has a trading volume of $131,304.98 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,672.47, captured at 3:43 AM UTC.

The price of converting 1 WETH to USD is $2,108.71 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/07/20263:42:48 AMsell$1.04$2,108.7112.2624,672.470.000497
0x69D...aA68
0xa7...c7e0
04/07/20263:42:18 AMbuy$0.4454$2,121.425.2124,821.190.00021
0xF12...1ff3
0xab...cb6f
04/07/20263:42:03 AMbuy$0.09922$2,121.421.1624,821.180.00004677
0x97f...CC56
0xc7...dc84
04/07/20263:41:51 AMbuy$0.7522$2,121.428.824,821.160.0003545
0x69D...aA68
0x6b...322d
04/07/20263:41:30 AMbuy$3.18$2,121.3837.2324,821.080.0015
0xF12...1ff3
0x53...f80e
04/07/20263:41:30 AMbuy$0.09922$2,121.391.1624,821.150.00004677
0x0E0...0AA0
0x63...3489
04/07/20263:41:27 AMbuy$1.65$2,121.3719.3624,820.990.00078
0x3C2...4a36
0x7b...a473
04/07/20263:41:21 AMbuy$1.97$2,121.3523.0824,820.910.00093
0x196...C40b
0xd1...c6e4
04/07/20263:41:06 AMbuy$0.124$2,121.351.4524,820.870.00005846
0xf34...04A6
0xad...9a16
04/07/20263:41:03 AMbuy$0.6545$2,121.357.6524,820.860.0003085
0x69D...aA68
0xe7...15cc
04/07/20263:40:54 AMbuy$0.1233$2,109.231.4524,820.840.00005846
0x0E0...0AA0
0x6e...6432
04/07/20263:40:54 AMbuy$0.1973$2,109.232.3224,820.840.00009354
0xDCC...2a22
0x9f...6b99
04/07/20263:40:21 AMbuy$2.19$2,109.2325.8824,820.790.001042
0x226...7Ecb
0xb3...4f31
04/07/20263:40:09 AMbuy$0.8415$2,109.229.924,820.730.000399
0x555...e517
0x8a...7fe7
04/07/20263:39:48 AMbuy$0.2753$2,122.543.2224,820.710.0001297
0x7E1...DA92
0x91...33ff
04/07/20263:39:48 AMbuy$0.6883$2,122.548.0524,820.690.0003243
0x7E1...DA92
0x91...33ff
04/07/20263:39:48 AMbuy$0.7571$2,122.548.8524,820.660.0003567
0x7E1...DA92
0x91...33ff
04/07/20263:39:48 AMbuy$0.7216$2,122.538.4324,820.630.00034
0xf34...04A6
0x71...6294
04/07/20263:39:36 AMbuy$0.07398$2,109.780.870324,820.610.00003506
0x0E0...0AA0
0x2e...f89d
04/07/20263:38:42 AMbuy$0.07398$2,109.780.870324,820.610.00003506
0xbc7...98D6
0x75...e7d1