WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,136.12
Price
21,137.13 WRON
TVL
$2.78M
MKT CAP
$815.8M
5m
0%
1h
2.94%
4h
2.91%
24h
3.49%
Share
TXNS
3K
Buys
2K
Sells
410
Volume
158K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
652.8
Pooled WRON:
$13.76M

WETH/WRON price stats on Ronin

As of March 13, 2026, the current price of WETH token on DEX Katana is $2,136.12. WETH price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 2750 trades with trading volume of $157,734.14. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $815,776,478.86. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,780,596.79. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,780,596.79.

The total transactions of WETH/WRON is 2750 in the last 24 hours, 2340 of which are buy transactions, and 410 are sales transactions.

WETH/WRON pool has a trading volume of $157,734.14 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,137.13, captured at 1:12 AM UTC.

The price of converting 1 WETH to USD is $2,136.12 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/13/20261:11:26 AMbuy$0.9042$2,136.128.9421,137.130.0004233
0x144...CaeD
0x1d...43f6
03/13/20261:04:56 AMbuy$0.6878$2,134.816.8121,137.10.0003222
0x2d8...65E5
0xe2...cd90
03/13/20261:04:17 AMsell$550.8$2,122.865,453.6321,018.810.2594
0x132...Bd90
0x09...a5e8
03/13/20261:04:02 AMbuy$13.65$2,136.48135.1921,153.670.006391
0xE00...363a
0xc5...813b
03/13/20261:04:02 AMsell$210.14$2,123.992,080.6321,029.920.09893
0x1d3...f713
0x84...ac43
03/13/20261:03:32 AMsell$150.24$2,124.541,487.5821,035.380.07071
0x1d3...f713
0x2b...e19e
03/13/202612:56:41 AMsell$100.03$2,113.81995.6721,039.170.04732
0x1d3...f713
0x91...dc1d
03/13/202612:56:38 AMbuy$0.2552$2,126.712.5421,167.510.00012
0xEA5...5f05
0x71...1328
03/13/202612:56:11 AMbuy$0.6064$2,126.76.0321,167.490.0002851
0x435...c584
0x4f...cdda
03/13/202612:56:08 AMsell$100.03$2,114.12995.6921,042.20.04731
0x1d3...f713
0x94...609c
03/13/202612:54:50 AMsell$360.69$2,114.973,589.7521,049.220.1705
0x132...Bd90
0xf8...b46d
03/13/202612:54:47 AMsell$151.12$2,128.581,495.0221,0570.07099
0x1d3...f713
0xe4...73ff
03/13/202612:54:44 AMbuy$2.22$2,141.6422.0321,186.180.00104
0xBb6...4e11
0x6e...381d
03/13/202612:54:02 AMbuy$0.6638$2,141.596.5621,186.130.00031
0x8FA...F8ae
0x87...023c
03/13/202612:53:47 AMbuy$0.2055$2,141.592.0321,186.120.00009599
0x3D4...8e8c
0x29...5732
03/13/202612:53:47 AMbuy$0.05139$2,141.590.508421,186.120.000024
0x3D4...8e8c
0x29...5732
03/13/202612:53:38 AMbuy$0.6131$2,141.596.0621,186.110.0002863
0x752...21F2
0x4f...b3af
03/13/202612:50:50 AMbuy$0.2554$2,128.982.5421,186.090.00012
0x8FA...F8ae
0xd9...2ca8
03/13/202612:50:47 AMbuy$2.08$2,128.9720.7621,186.060.0009799
0xF70...b797
0x5e...fc34
03/13/202612:48:53 AMbuy$0.1352$2,130.51.3421,185.990.00006348
0x7c2...d393
0xc1...8cc5