- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 592.63
- Pooled WRON:
- $14.69M
WETH/WRON price stats on Ronin
As of April 17, 2026, the current price of WETH token on DEX Katana is $2,435.56. WETH price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 2975 trades with trading volume of $99,310.83. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $930,219,222.83. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,878,159.61. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,878,159.61.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2975 in the last 24 hours, 2400 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $99,310.83 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 24,861.53, captured at 5:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,435.56 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5:49:29 PM | buy | $0.828 | $2,435.56 | 8.45 | 24,861.53 | 0.00034 | 0x6d...3e41 | |
| 04/17/2026 | 5:48:11 PM | buy | $2.64 | $2,450.16 | 26.85 | 24,861.47 | 0.00108 | 0x73...2167 | |
| 04/17/2026 | 5:47:59 PM | buy | $0.04998 | $2,450.16 | 0.5071 | 24,861.41 | 0.0000204 | 0x14...9dfa | |
| 04/17/2026 | 5:47:59 PM | buy | $0.2018 | $2,450.16 | 2.04 | 24,861.42 | 0.0000824 | 0x14...9dfa | |
| 04/17/2026 | 5:47:59 PM | buy | $0.04983 | $2,450.15 | 0.5056 | 24,861.41 | 0.00002034 | 0x14...9dfa | |
| 04/17/2026 | 5:47:59 PM | buy | $0.05047 | $2,450.16 | 0.5121 | 24,861.42 | 0.0000206 | 0x14...9dfa | |
| 04/17/2026 | 5:46:02 PM | buy | $2.64 | $2,450.52 | 26.84 | 24,861.37 | 0.001079 | 0xc0...515f | |
| 04/17/2026 | 5:45:08 PM | buy | $0.1031 | $2,450.51 | 1.04 | 24,861.32 | 0.00004209 | 0xe8...17ac | |
| 04/17/2026 | 5:44:20 PM | sell | $1.98 | $2,435.83 | 20.1 | 24,712.41 | 0.0008134 | 0x02...e3e8 | |
| 04/17/2026 | 5:43:11 PM | buy | $0.49 | $2,450.4 | 4.97 | 24,861.38 | 0.0002 | 0xf7...794c | |
| 04/17/2026 | 5:42:56 PM | buy | $3.43 | $2,450.28 | 34.8 | 24,861.31 | 0.0014 | 0x4d...f3d7 | |
| 04/17/2026 | 5:41:56 PM | buy | $16.92 | $2,435.35 | 172.78 | 24,860.96 | 0.00695 | 0x0d...c467 | |
| 04/17/2026 | 5:41:08 PM | buy | $4.65 | $2,450.13 | 47.23 | 24,860.59 | 0.0019 | 0x40...e862 | |
| 04/17/2026 | 5:41:02 PM | buy | $0.02491 | $2,450.12 | 0.2528 | 24,860.51 | 0.00001017 | 0xfa...ed28 | |
| 04/17/2026 | 5:39:56 PM | buy | $8.54 | $2,442.38 | 87.01 | 24,860.36 | 0.0035 | 0xc0...1386 | |
| 04/17/2026 | 5:39:26 PM | sell | $58.94 | $2,427.84 | 600 | 24,712.29 | 0.02427 | 0x19...1d52 | |
| 04/17/2026 | 5:39:05 PM | sell | $2.87 | $2,427.94 | 29.29 | 24,713.35 | 0.001185 | 0x3e...d25b | |
| 04/17/2026 | 5:39:02 PM | buy | $1.59 | $2,442.58 | 16.25 | 24,862.32 | 0.0006539 | 0x55...7227 | |
| 04/17/2026 | 5:37:50 PM | sell | $0.8903 | $2,443.82 | 9 | 24,713.36 | 0.0003643 | 0x81...f2a9 | |
| 04/17/2026 | 5:36:53 PM | sell | $3.75 | $2,426.78 | 38.21 | 24,698.57 | 0.001547 | 0xa4...c5b6 |