WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,929.26
Price
34,653.48 WRON
TVL
$1.86M
MKT CAP
$737.8M
5m
0.49%
1h
0.51%
4h
-0.04%
24h
0.17%
Share
TXNS
2K
Buys
1K
Sells
620
Volume
82K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
482.66
Pooled WRON:
$16.68M

WETH/WRON price stats on Ronin

As of August 8, 2026, the current price of WETH token on DEX Katana is $1,929.26. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1959 trades with trading volume of $82,440.25. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $737,786,119.53. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,856,814.16. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,856,814.16.

The total transactions of WETH/WRON is 1959 in the last 24 hours, 1339 of which are buy transactions, and 620 are sales transactions.

WETH/WRON pool has a trading volume of $82,440.25 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 34,653.48, captured at 10:03 PM UTC.

The price of converting 1 WETH to USD is $1,929.26 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/08/202610:01:05 PMbuy$1.92$1,929.2634.6534,653.480.001
0x85d...F45e
0xb2...a576
08/08/202610:00:21 PMbuy$1.77$1,929.2531.8434,653.340.000919
0xC8F...0588
0x77...7f44
08/08/20269:59:01 PMbuy$0.3758$1,929.256.7534,653.260.0001947
0xEA1...4b27
0x92...f5a2
08/08/20269:58:39 PMsell$216.16$1,918.143,882.7934,453.680.1126
0xFd5...9FF0
0x4a...c59f
08/08/20269:56:13 PMsell$59.32$1,919.841,065.0534,463.910.0309
0xAe7...946B
0x96...6009
08/08/20269:56:09 PMsell$26.78$1,920.02480.8134,467.110.01394
0xAe7...946B
0x4f...f027
08/08/20269:56:07 PMsell$72.45$1,920.221,300.734,470.790.03773
0xAe7...946B
0xcf...5112
08/08/20269:56:05 PMsell$195.96$1,920.783,517.9134,480.770.102
0xAe7...946B
0x76...1d59
08/08/20269:56:03 PMbuy$0.8452$1,929.7315.1934,695.870.000438
0x87d...534e
0x0b...329c
08/08/20269:54:31 PMbuy$0.7967$1,927.7414.3434,695.810.0004133
0xF2f...0Bd2
0xbf...a7ab
08/08/20269:54:09 PMsell$194.66$1,919.83,508.3734,599.340.1014
0x4d7...d7Aa
0xd6...a040
08/08/20269:54:09 PMsell$987.19$1,915.6617,791.5934,524.780.5153
0x822...6910
0xfb...092b
08/08/20269:54:09 PMsell$407.87$1,918.557,350.9334,576.840.2125
0xD9C...8D8e
0x5d...e3c8
08/08/20269:53:37 PMsell$18.11$1,920.28326.5334,608.030.009435
0xAe7...946B
0xb2...d6e9
08/08/20269:53:39 PMsell$10.01$1,920.22180.5834,606.980.005218
0xAe7...946B
0xa4...f62e
08/08/20269:53:31 PMsell$10.02$1,920.54180.6134,612.770.005218
0xAe7...946B
0x29...6cd6
08/08/20269:53:33 PMsell$49.29$1,920.42888.4234,610.550.02566
0xAe7...946B
0x0d...4900
08/08/20269:53:29 PMsell$15.16$1,920.59273.3134,613.710.007896
0xAe7...946B
0x96...55dc
08/08/20269:53:27 PMsell$41.17$1,920.71742.134,615.810.02143
0xAe7...946B
0xf0...5e9b
08/08/20269:52:31 PMsell$56.9$1,920.921,025.5834,619.480.02962
0xAe7...946B
0xfd...8234