WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,975.6
Price
19,795.95 WRON
TVL
$2.66M
MKT CAP
$754.2M
5m
1.09%
1h
0.78%
4h
0.43%
24h
-5.41%
Share
TXNS
3K
Buys
3K
Sells
379
Volume
65K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
675.06
Pooled WRON:
$13.32M

WETH/WRON price stats on Ronin

As of February 16, 2026, the current price of WETH token on DEX Katana is $1,975.6. WETH price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 2961 trades with trading volume of $64,783.90. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $754,226,589.89. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,659,325.66. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,659,325.66.

The total transactions of WETH/WRON is 2961 in the last 24 hours, 2582 of which are buy transactions, and 379 are sales transactions.

WETH/WRON pool has a trading volume of $64,783.90 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,795.95, captured at 5:16 AM UTC.

The price of converting 1 WETH to USD is $1,975.6 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/16/20265:16:42 AMbuy$0.04753$1,975.60.476219,795.950.00002406
0x623...B000
0x37...6d76
02/16/20265:16:36 AMsell$0.1364$1,963.771.3619,677.350.0000695
0x711...28b3
0x49...3991
02/16/20265:16:36 AMbuy$0.04753$1,975.60.476219,795.950.00002406
0x37e...85A3
0x55...048c
02/16/20265:16:15 AMbuy$0.3727$1,976.023.7319,795.950.0001886
0xA67...43cD
0xbe...8120
02/16/20265:15:00 AMsell$0.2034$1,964.182.0319,677.350.0001035
0xDF8...2ab9
0x01...382b
02/16/20265:14:18 AMbuy$0.3716$1,976.023.7219,795.940.000188
0xbF2...04Cf
0xb8...4067
02/16/20265:13:42 AMbuy$1.04$1,964.6410.4819,795.920.0005296
0xBBb...25e6
0xeb...8c5e
02/16/20265:13:33 AMbuy$0.04726$1,964.640.476219,795.90.00002406
0x118...ef20
0xa7...b54e
02/16/20265:13:24 AMbuy$0.03151$1,964.640.317519,795.90.00001604
0x30b...A6E6
0x8e...b381
02/16/20265:12:54 AMbuy$0.6351$1,964.646.3919,795.890.0003232
0xC9B...514D
0x79...ee86
02/16/20265:12:33 AMbuy$2.94$1,964.6329.6919,795.840.0015
0x125...459A
0x33...d072
02/16/20265:11:45 AMbuy$0.5697$1,964.635.7419,795.790.00029
0xa46...aef5
0x75...1829
02/16/20265:11:39 AMbuy$3.73$1,964.6237.6119,795.720.0019
0x125...459A
0x18...e199
02/16/20265:11:12 AMbuy$2.98$1,964.6130.0819,795.620.00152
0xbc5...a989
0x0b...1814
02/16/20265:11:12 AMbuy$1.57$1,964.615.8319,795.550.0008
0xBBb...25e6
0xa3...7198
02/16/20265:11:06 AMbuy$1.47$1,966.0114.8419,795.510.00075
0x125...459A
0x10...5fb4
02/16/20265:11:00 AMbuy$0.07883$1,966.010.793719,795.490.0000401
0xC9B...514D
0x8d...aeb5
02/16/20265:10:09 AMsell$0.3464$1,954.233.4819,676.890.0001773
0xf70...dbEF
0xcd...fc92
02/16/20265:10:06 AMbuy$1.11$1,966.0111.219,795.480.0005661
0xC9B...514D
0xc2...eb1c
02/16/20265:09:21 AMbuy$0.5699$1,9665.7319,795.450.0002899
0xC9B...514D
0x40...a61f