WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,432.14
Price
40,618.39 WRON
TVL
$2.15M
MKT CAP
$930.3M
5m
0.63%
1h
0.89%
4h
0.88%
24h
-0.41%
Share
TXNS
2K
Buys
1K
Sells
333
Volume
50K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
444.11
Pooled WRON:
$17.98M

WETH/WRON price stats on Ronin

As of October 18, 2026, the current price of WETH token on DEX Katana is $2,432.14. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1798 trades with trading volume of $50,116.75. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $930,306,542.65. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,153,805.63. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,153,805.63.

The total transactions of WETH/WRON is 1798 in the last 24 hours, 1465 of which are buy transactions, and 333 are sales transactions.

WETH/WRON pool has a trading volume of $50,116.75 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 40,618.39, captured at 10:52 AM UTC.

The price of converting 1 WETH to USD is $2,432.14 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/18/202610:52:33 AMbuy$1$2,432.1416.7840,618.350.0004132
0x9cC...06A4
0x31...fb1e
10/18/202610:52:35 AMbuy$0.03764$2,432.140.628640,618.390.00001547
0x4e9...7b6B
0xc2...ae28
10/18/202610:51:27 AMsell$5.44$2,402.8291.5340,375.180.002267
0xd97...0b5C
0x3c...c3ba
10/18/202610:50:01 AMbuy$0.06164$2,417.311.0340,618.730.0000255
0x20D...2abB
0x8c...8a70
10/18/202610:48:53 AMbuy$0.7491$2,417.3112.5840,618.70.0003099
0xfbf...1db2
0xa2...bf4b
10/18/202610:47:31 AMbuy$0.02465$2,416.820.414340,618.670.0000102
0xfbf...1db2
0xce...1a2c
10/18/202610:46:01 AMbuy$0.07395$2,416.821.2440,618.660.0000306
0xa22...6C28
0xa9...9e05
10/18/202610:45:29 AMbuy$0.9183$2,416.8215.4340,618.630.00038
0x66B...0942
0x15...d214
10/18/202610:45:21 AMsell$1.24$2,402.3420.9140,375.290.000518
0xCF5...4afE
0xb8...914f
10/18/202610:44:41 AMbuy$24.16$2,416.77406.1740,617.770.01
0xf7F...3Eab
0x07...62fd
10/18/202610:43:53 AMbuy$0.1848$2,416.723.140,616.850.0000765
0x9b1...3Dbf
0xfc...198e
10/18/202610:43:23 AMbuy$1.42$2,416.7123.9640,616.790.00059
0x1cc...48D4
0x19...4a37
10/18/202610:42:59 AMbuy$0.1848$2,416.713.140,616.730.0000765
0xa4B...41Cd
0x00...2b89
10/18/202610:42:33 AMbuy$0.3347$2,417.025.6240,616.710.0001384
0xa4B...41Cd
0xf9...69b7
10/18/202610:39:43 AMsell$0.8989$2,402.615.140,373.390.0003741
0x674...C9f2
0x81...76ff
10/18/202610:39:27 AMbuy$0.1849$2,417.093.140,616.750.0000765
0xB56...447F
0x87...cba6
10/18/202610:35:27 AMbuy$0.01232$2,417.080.207140,616.750.0551
0x402...4776
0x2b...27d5
10/18/202610:35:17 AMsell$2.36$2,402.6139.8140,373.50.0009862
0xd97...0b5C
0x8a...3dd8
10/18/202610:30:49 AMbuy$0.6713$2,416.6111.2840,616.880.0002778
0xDbA...456a
0xb5...b0e5
10/18/202610:30:49 AMbuy$0.3357$2,416.615.6440,616.910.0001389
0xDbA...456a
0xb5...b0e5