WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,305.32
Price
23,253.24 WRON
TVL
$2.77M
MKT CAP
$880.7M
5m
-0.61%
1h
-0.90%
4h
-2.24%
24h
-2.87%
Share
TXNS
2K
Buys
2K
Sells
250
Volume
38K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
600
Pooled WRON:
$13.99M

WETH/WRON price stats on Ronin

As of May 7, 2026, the current price of WETH token on DEX Katana is $2,305.32. WETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 1951 trades with trading volume of $37,529.38. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $880,679,345.31. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,774,741.88. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,774,741.88.

The total transactions of WETH/WRON is 1951 in the last 24 hours, 1701 of which are buy transactions, and 250 are sales transactions.

WETH/WRON pool has a trading volume of $37,529.38 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,253.24, captured at 2:22 AM UTC.

The price of converting 1 WETH to USD is $2,305.32 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/07/20262:22:15 AMsell$0.3001$2,305.323.0223,253.240.0001302
0xe38...Fbc8
0x15...2ce7
05/07/20262:21:57 AMbuy$1.15$2,319.2111.6923,393.370.0005
0xA48...d7C4
0xcc...f319
05/07/20262:21:42 AMbuy$2.75$2,319.227.8323,393.310.00119
0xBcE...dB9A
0xd1...49dd
05/07/20262:19:27 AMbuy$0.1311$2,319.371.3223,393.080.00005654
0xA48...d7C4
0x55...5854
05/07/20262:19:27 AMbuy$5.25$2,319.3853.0123,393.170.002266
0xA48...d7C4
0x55...5854
05/07/20262:18:45 AMbuy$0.2768$2,319.372.7923,393.070.0001193
0x3Fa...04bF
0x9e...2aea
05/07/20262:17:39 AMbuy$0.6514$2,319.376.5723,393.060.0002808
0x32b...ec85
0x38...5d9d
05/07/20262:16:57 AMbuy$1.13$2,319.5311.4623,393.030.0004899
0xE7f...0273
0x9a...43e3
05/07/20262:15:09 AMbuy$0.5405$2,319.875.4523,392.940.000233
0x4D3...6d1B
0xce...3030
05/07/20262:15:09 AMbuy$0.543$2,319.885.4723,392.960.000234
0x4D3...6d1B
0xce...3030
05/07/20262:15:09 AMbuy$1.08$2,319.8810.9523,392.990.0004681
0x4D3...6d1B
0xce...3030
05/07/20262:14:39 AMbuy$1.6$2,319.8816.1423,392.910.00069
0xB93...9C19
0x11...bd73
05/07/20262:14:12 AMbuy$1.08$2,319.8810.9523,392.860.0004682
0x367...Ef9a
0x3a...6ef5
05/07/20262:13:48 AMbuy$3.47$2,319.8735.0823,392.790.0015
0x3FA...00f1
0xef...6e66
05/07/20262:09:57 AMbuy$1.16$2,324.9711.6923,392.710.0005
0x788...f0e8
0x96...1751
05/07/20262:09:06 AMbuy$0.6859$2,325.36.923,392.680.000295
0x1c2...2276
0x71...1587
05/07/20262:07:54 AMbuy$0.5443$2,325.35.4723,392.660.000234
0xC30...BE66
0x64...2f29
05/07/20262:07:36 AMbuy$0.03673$2,324.70.369623,392.640.0000158
0xC30...BE66
0x40...47d7
05/07/20262:07:36 AMbuy$0.2405$2,324.72.4223,392.640.0001034
0xC30...BE66
0x40...47d7
05/07/20262:06:51 AMbuy$2.15$2,325.7821.6323,392.60.0009249
0xC30...BE66
0xb5...722b