WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,368.89
Price
26,478.23 WRON
TVL
$2.72M
MKT CAP
$904.8M
5m
0.63%
1h
0.97%
4h
0.69%
24h
1.59%
Share
TXNS
3K
Buys
3K
Sells
305
Volume
83K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
574.78
Pooled WRON:
$15.17M

WETH/WRON price stats on Ronin

As of April 15, 2026, the current price of WETH token on DEX Katana is $2,368.89. WETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 2814 trades with trading volume of $83,103.57. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $904,756,989.18. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,715,027.62. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,715,027.62.

The total transactions of WETH/WRON is 2814 in the last 24 hours, 2509 of which are buy transactions, and 305 are sales transactions.

WETH/WRON pool has a trading volume of $83,103.57 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 26,478.23, captured at 7:29 PM UTC.

The price of converting 1 WETH to USD is $2,368.89 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/15/20267:29:24 PMbuy$0.8513$2,368.899.5126,478.230.0003594
0x3a4...91E9
0x4d...526a
04/15/20267:29:06 PMbuy$2.27$2,368.8925.4726,478.170.000962
0xdfD...50D6
0x21...4d8a
04/15/20267:27:24 PMbuy$1.95$2,368.2521.926,478.090.0008271
0x43d...BEaF
0x92...f93f
04/15/20267:26:39 PMbuy$0.4868$2,354.265.4726,477.990.0002067
0x3a4...91E9
0x1f...b6bb
04/15/20267:26:39 PMbuy$1.46$2,354.2716.4226,478.020.0006203
0x3a4...91E9
0x1f...b6bb
04/15/20267:26:30 PMbuy$1.79$2,354.2620.1426,477.940.0007607
0x43d...BEaF
0xd6...43f6
04/15/20267:25:00 PMbuy$2.09$2,354.2523.5326,477.870.000889
0xB7c...9D7d
0xeb...853f
04/15/20267:24:00 PMbuy$0.8772$2,353.979.8626,477.810.0003726
0xB7c...9D7d
0x76...b56c
04/15/20267:23:48 PMsell$0.9959$2,353.9811.1326,319.180.000423
0xfCD...908b
0x24...123a
04/15/20267:22:15 PMbuy$1.44$2,368.0816.1526,477.80.00061
0x8c6...c185
0x60...1c51
04/15/20267:20:03 PMbuy$0.4895$2,367.35.4726,477.760.0002067
0xB14...1e86
0xbc...c567
04/15/20267:19:42 PMbuy$17.79$2,367.2719926,477.410.007515
0x954...fe84
0x09...dd8b
04/15/20267:19:24 PMbuy$102.81$2,367.061,15026,475.050.04343
0xf70...dbEF
0x1c...9deb
04/15/20267:18:48 PMbuy$0.9815$2,366.8810.9726,473.030.0004147
0x999...1944
0x4c...c18f
04/15/20267:18:00 PMbuy$10.72$2,366.86119.9226,472.810.00453
0xB7c...9D7d
0xdf...30d2
04/15/20267:17:09 PMbuy$0.3625$2,366.834.0526,472.590.0001531
0x1DC...A99C
0xae...ee1b
04/15/20267:16:51 PMbuy$35.75$2,366.77399.9426,471.890.0151
0x172...Fe60
0xdc...bda7
04/15/20267:15:48 PMbuy$0.3202$2,366.73.5826,471.180.0001353
0xA9D...524F
0xbe...2788
04/15/20267:15:48 PMbuy$0.6969$2,366.697.7926,471.060.0002944
0xA9D...524F
0xbe...2788
04/15/20267:15:48 PMbuy$2.56$2,366.728.6426,471.130.001082
0xA9D...524F
0xbe...2788