WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,405.28
Price
50,131.25 WRON
TVL
$1.93M
MKT CAP
$919.9M
5m
0%
1h
-0.08%
4h
0.48%
24h
-0.54%
Share
TXNS
2K
Buys
1K
Sells
311
Volume
68K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
399.6
Pooled WRON:
$20.1M

WETH/WRON price stats on Ronin

As of September 16, 2026, the current price of WETH token on DEX Katana is $2,405.28. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1768 trades with trading volume of $68,062.78. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $919,897,560.63. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,928,436.11. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,928,436.11.

The total transactions of WETH/WRON is 1768 in the last 24 hours, 1457 of which are buy transactions, and 311 are sales transactions.

WETH/WRON pool has a trading volume of $68,062.78 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 50,131.25, captured at 9:16 PM UTC.

The price of converting 1 WETH to USD is $2,405.28 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/16/20269:13:13 PMsell$168.37$2,405.283,509.1850,131.250.07
0x4d7...d7Aa
0x2b...83cf
09/16/20269:13:09 PMsell$333.76$2,406.546,956.3850,157.410.1386
0xBd3...d89a
0xc4...4279
09/16/20269:13:07 PMsell$331.65$2,392.966,956.3850,192.170.1385
0xBd3...d89a
0x32...52f3
09/16/20269:06:27 PMbuy$0.9429$2,422.7319.6650,512.110.0003892
0xEC0...E29A
0x20...fcb9
09/16/20269:05:39 PMbuy$2.39$2,422.7349.8750,511.940.0009873
0x810...6747
0xdc...2c89
09/16/20269:04:31 PMbuy$1.39$2,422.6229.0750,511.640.0005755
0x722...5698
0x7f...5f7d
09/16/20269:04:31 PMbuy$0.9296$2,422.6319.3850,511.760.0003837
0x722...5698
0x7f...5f7d
09/16/20269:03:59 PMbuy$2.86$2,408.9460.0950,511.420.001189
0x722...5698
0xff...4066
09/16/20269:03:07 PMsell$830.92$2,404.0217,369.1250,252.130.3456
0x9F0...2844
0x28...0434
09/16/20269:03:07 PMsell$306.53$2,406.876,407.5150,311.580.1273
0xBd3...d89a
0x2f...ff75
09/16/20269:02:11 PMsell$239.37$2,393.625,034.3550,340.220.1
0x82a...3348
0x7f...eaa6
09/16/20269:02:03 PMsell$2.39$2,394.2250.3550,352.930.001
0x537...678D
0x51...0522
09/16/20269:00:35 PMbuy$0.3685$2,408.667.7550,656.520.000153
0x6ca...53fd
0x71...e929
09/16/20268:59:09 PMbuy$0.1766$2,408.833.7150,656.490.00007335
0x6ca...53fd
0x1c...8e10
09/16/20268:58:39 PMbuy$1.42$2,408.8229.8850,656.410.00059
0x6ca...53fd
0x30...ff74
09/16/20268:58:11 PMbuy$0.1377$2,423.322.8750,656.320.00005684
0x299...5cE2
0x2b...33ed
09/16/20268:58:09 PMbuy$0.1683$2,423.323.5150,656.310.00006945
0x299...5cE2
0xe3...f712
09/16/20268:58:09 PMbuy$0.1314$2,423.322.7450,656.290.00005423
0xCa5...BF95
0x84...7276
09/16/20268:56:43 PMbuy$2.52$2,409.4353.1850,656.150.00105
0x54F...458d
0xf4...3131
09/16/20268:53:15 PMbuy$0.3619$2,409.787.650,655.880.0001502
0xf7D...d52d
0x30...195d