WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,142.48
Price
21,042.1 WRON
TVL
$2.7M
MKT CAP
$818.7M
5m
-0.00%
1h
0.75%
4h
0.18%
24h
-0.82%
Share
TXNS
3K
Buys
2K
Sells
714
Volume
99K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
631.25
Pooled WRON:
$13.24M

WETH/WRON price stats on Ronin

As of May 22, 2026, the current price of WETH token on DEX Katana is $2,142.48. WETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 2577 trades with trading volume of $98,548.37. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $818,749,730.20. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,696,832.79. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,696,832.79.

The total transactions of WETH/WRON is 2577 in the last 24 hours, 1863 of which are buy transactions, and 714 are sales transactions.

WETH/WRON pool has a trading volume of $98,548.37 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,042.1, captured at 1:56 AM UTC.

The price of converting 1 WETH to USD is $2,142.48 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/22/20261:56:13 AMbuy$13.51$2,142.48132.7721,042.10.006310x61...7f5e
05/22/20261:55:57 AMbuy$0.8604$2,129.778.521,041.870.0004040x16...ca0c
05/22/20261:55:37 AMbuy$0.05239$2,129.770.517621,041.860.00002460x26...56d3
05/22/20261:54:55 AMbuy$60.72$2,129.6760021,040.910.028510x5e...955b
05/22/20261:54:41 AMbuy$1.2$2,129.7311.9421,039.940.00056780x22...5dde
05/22/20261:52:03 AMbuy$0.4713$2,142.574.6221,039.910.000220x85...000a
05/22/20261:51:55 AMbuy$0.8141$2,142.577.9921,039.890.000380xeb...d1e1
05/22/20261:51:41 AMbuy$0.2468$2,142.572.4221,039.870.00011510x0e...c769
05/22/20261:51:29 AMbuy$0.4817$2,142.574.7321,039.860.00022480x91...8d9e
05/22/20261:51:09 AMbuy$0.2628$2,129.742.5921,039.850.00012340x38...9a99
05/22/20261:49:45 AMbuy$1.28$2,142.5712.6221,039.830.00060xe4...603e
05/22/20261:49:31 AMbuy$1$2,129.749.8821,039.780.000470x33...5b05
05/22/20261:49:31 AMbuy$0.4788$2,129.744.7321,039.80.00022480xf2...b2e6
05/22/20261:48:23 AMbuy$1.29$2,129.7312.8121,039.740.0006090x96...ac41
05/22/20261:48:13 AMbuy$0.2452$2,129.732.4221,039.720.00011510x06...5b7a
05/22/20261:48:03 AMbuy$0.4788$2,129.734.7321,039.710.00022480x48...259d
05/22/20261:47:43 AMbuy$4.28$2,142.5942.0721,039.630.0020x2e...6a6c
05/22/20261:47:29 AMbuy$0.4817$2,142.584.7321,039.560.00022480x38...9c1c
05/22/20261:47:21 AMbuy$0.001521$2,142.580.0149321,039.550.0670990x2d...bfe9
05/22/20261:47:13 AMbuy$2.69$2,142.5826.521,039.510.001260x1e...1af3