WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,301.63
Price
24,481.12 WRON
TVL
$2.73M
MKT CAP
$879.1M
5m
-0.00%
1h
0.21%
4h
-1.11%
24h
-1.92%
Share
TXNS
5K
Buys
3K
Sells
1K
Volume
497K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
593.98
Pooled WRON:
$14.5M

WETH/WRON price stats on Ronin

As of April 19, 2026, the current price of WETH token on DEX Katana is $2,301.63. WETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 4674 trades with trading volume of $497,088.79. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $879,117,339.46. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,726,079.97. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,726,079.97.

The total transactions of WETH/WRON is 4674 in the last 24 hours, 3353 of which are buy transactions, and 1321 are sales transactions.

WETH/WRON pool has a trading volume of $497,088.79 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,481.12, captured at 7:42 PM UTC.

The price of converting 1 WETH to USD is $2,301.63 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/19/20267:37:51 PMbuy$16.68$2,301.63177.4824,481.120.00725
0xD81...6fab
0x0b...bb10
04/19/20267:36:48 PMbuy$1.56$2,301.616.6724,480.790.0006812
0x84B...3B9A
0x4d...6ba5
04/19/20267:36:15 PMbuy$0.3451$2,301.593.6724,480.760.0001499
0x321...75Fd
0x36...7617
04/19/20267:35:57 PMbuy$0.5226$2,301.595.5524,480.740.000227
0x321...75Fd
0x4f...d782
04/19/20267:35:42 PMbuy$0.5227$2,302.095.5524,480.720.000227
0xaDD...E23f
0xd4...4923
04/19/20267:31:48 PMsell$13$2,301.68137.4724,334.280.005649
0xA06...8aDA
0x1b...a5db
04/19/20267:29:03 PMsell$0.7404$2,301.537.8224,334.520.0003217
0xF2f...0Bd2
0xab...7deb
04/19/20267:28:27 PMbuy$0.5258$2,315.45.5524,481.20.0002271
0xE57...e9Df
0x5c...85df
04/19/20267:26:48 PMbuy$0.3472$2,315.393.6724,481.180.0001499
0xE57...e9Df
0x66...683f
04/19/20267:25:24 PMsell$8.78$2,301.5492.9324,334.660.003819
0x044...B53A
0xc7...bf53
04/19/20267:25:24 PMsell$0.3321$2,301.553.5124,334.830.0001442
0xCa5...BF95
0x2f...9a04
04/19/20267:24:57 PMsell$0.8347$2,301.558.8224,334.850.0003626
0xF2f...0Bd2
0x90...7e16
04/19/20267:21:48 PMsell$0.9959$2,301.410.5324,334.880.0004327
0x5Ba...5992
0xc8...26a9
04/19/20267:16:48 PMbuy$0.02286$2,309.690.242324,481.570.0599
0x4F1...Cf0b
0x38...4ff4
04/19/20267:16:09 PMbuy$0.3429$2,309.693.6324,481.560.0001485
0x8BC...5794
0x70...a5ad
04/19/20267:15:27 PMbuy$0.02286$2,309.530.242324,481.550.0599
0xaDD...E23f
0xb9...0d71
04/19/20267:13:48 PMbuy$0.02285$2,308.30.242324,481.550.0599
0x075...70fB
0x7b...d008
04/19/20267:12:24 PMbuy$9.23$2,308.2997.9224,481.390.004
0x9B8...fb4E
0xd1...1030
04/19/20267:11:39 PMbuy$2.12$2,308.2722.4924,481.180.0009187
0x623...9F0f
0xba...3d80
04/19/20267:08:48 PMbuy$0.5241$2,307.885.5524,481.140.0002271
0x3ee...3519
0x6a...90b0