Info about WETH-WRON pair
- Pooled WETH:
- 688.68
- Pooled WRON:
- $13.06M
WETH/WRON price stats on Ronin
As of February 13, 2026, the current price of WETH token on DEX Katana is $1,935.5. WETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 4443 trades with trading volume of $361,667.15. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $738,898,776.79. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,657,926.21. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,657,926.21.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4443 in the last 24 hours, 3491 of which are buy transactions, and 952 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $361,667.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,013.87, captured at 12:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,935.5 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:38:45 AM | buy | $0.02097 | $1,935.5 | 0.206 | 19,013.87 | 0.00001083 | 0x99...7227 | |
| 02/13/2026 | 12:37:27 AM | buy | $407.33 | $1,935.66 | 3,999.98 | 19,008.05 | 0.2104 | 0x69...a3e0 | |
| 02/13/2026 | 12:37:24 AM | buy | $184.65 | $1,946.08 | 1,800 | 18,970.02 | 0.09488 | 0x31...3ba7 | |
| 02/13/2026 | 12:37:24 AM | buy | $917.03 | $1,948.05 | 8,939.09 | 18,989.23 | 0.4707 | 0x1c...6353 | |
| 02/13/2026 | 12:37:24 AM | buy | $128.23 | $1,946.54 | 1,250 | 18,974.45 | 0.06587 | 0xd4...8dfc | |
| 02/13/2026 | 12:37:18 AM | buy | $100.57 | $1,945.67 | 980.39 | 18,965.98 | 0.05169 | 0x72...bf15 | |
| 02/13/2026 | 12:37:09 AM | buy | $61.55 | $1,945.43 | 600 | 18,963.69 | 0.03163 | 0x9d...9aaa | |
| 02/13/2026 | 12:37:06 AM | buy | $0.2985 | $1,945.34 | 2.91 | 18,962.81 | 0.0001534 | 0x6b...8adb | |
| 02/13/2026 | 12:37:06 AM | buy | $61.55 | $1,945.25 | 600 | 18,961.94 | 0.03164 | 0x76...7cfb | |
| 02/13/2026 | 12:36:42 AM | buy | $0.03159 | $1,945.16 | 0.3079 | 18,961.07 | 0.00001624 | 0x05...68c0 | |
| 02/13/2026 | 12:36:15 AM | buy | $194.56 | $1,944.88 | 1,896.62 | 18,958.31 | 0.1 | 0x9d...acfa | |
| 02/13/2026 | 12:35:48 AM | buy | $0.7745 | $1,944.6 | 7.55 | 18,955.55 | 0.0003983 | 0xa9...e600 | |
| 02/13/2026 | 12:35:33 AM | buy | $0.2982 | $1,944.58 | 2.9 | 18,955.53 | 0.0001534 | 0x02...020b | |
| 02/13/2026 | 12:34:42 AM | buy | $0.03142 | $1,932.98 | 0.3081 | 18,955.53 | 0.00001625 | 0x84...4a23 | |
| 02/13/2026 | 12:33:21 AM | buy | $0.6573 | $1,933.33 | 6.44 | 18,955.52 | 0.00034 | 0xe4...89d3 | |
| 02/13/2026 | 12:32:24 AM | buy | $3.29 | $1,937.62 | 32.22 | 18,955.46 | 0.0017 | 0x17...3f4c | |
| 02/13/2026 | 12:32:15 AM | buy | $0.6355 | $1,937.61 | 6.21 | 18,955.41 | 0.000328 | 0x64...913b | |
| 02/13/2026 | 12:32:00 AM | buy | $1.26 | $1,939 | 12.32 | 18,955.38 | 0.00065 | 0x96...d2ba | |
| 02/13/2026 | 12:31:42 AM | buy | $0.03149 | $1,939 | 0.3079 | 18,955.36 | 0.00001624 | 0x57...e1c5 | |
| 02/13/2026 | 12:31:15 AM | buy | $127.86 | $1,938.81 | 1,250 | 18,953.54 | 0.06595 | 0x83...e4fd |