WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,974.88
Price
22,868.01 WRON
TVL
$2.47M
MKT CAP
$754.1M
5m
0.04%
1h
0.24%
4h
0.23%
24h
-0.07%
Share
TXNS
3K
Buys
3K
Sells
321
Volume
82K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
627.69
Pooled WRON:
$14.31M

WETH/WRON price stats on Ronin

As of March 8, 2026, the current price of WETH token on DEX Katana is $1,974.88. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2832 trades with trading volume of $82,488.73. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $754,135,887.12. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,471,838.93. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,471,838.93.

The total transactions of WETH/WRON is 2832 in the last 24 hours, 2511 of which are buy transactions, and 321 are sales transactions.

WETH/WRON pool has a trading volume of $82,488.73 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,868.01, captured at 1:33 AM UTC.

The price of converting 1 WETH to USD is $1,974.88 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/08/20261:31:08 AMbuy$4.86$1,974.8856.3522,868.010.002464
0x166...2DE2
0xd5...0e3a
03/08/20261:29:56 AMbuy$0.1662$1,986.111.9122,867.910.00008373
0x5B8...2a66
0x95...a64e
03/08/20261:28:38 AMbuy$0.4335$1,986.034.9922,867.90.0002183
0xb81...404C
0x7d...3fa0
03/08/20261:28:23 AMbuy$0.04988$1,986.030.574422,867.90.00002511
0x2F6...DFFB
0x29...f2ec
03/08/20261:27:26 AMbuy$13.82$1,974.69160.0722,867.640.007
0x576...5605
0x87...7974
03/08/20261:26:50 AMbuy$0.03325$1,985.950.382922,867.380.00001674
0x924...3B58
0xd9...1049
03/08/20261:25:50 AMsell$0.5042$1,974.055.822,730.390.0002554
0xf70...dbEF
0xbb...df34
03/08/20261:25:38 AMbuy$15.88$1,985.92182.9322,867.110.008
0x321...75Fd
0xf8...f7cc
03/08/20261:25:32 AMbuy$0.2494$1,985.92.8722,866.810.0001255
0x566...6cC1
0x3b...3e40
03/08/20261:25:29 AMbuy$0.7566$1,985.98.7122,866.790.000381
0xeed...Ae56
0xd4...f8c6
03/08/20261:25:02 AMbuy$1.28$1,974.9314.8622,866.760.00065
0xeed...Ae56
0x8e...d59b
03/08/20261:24:59 AMbuy$0.01653$1,974.920.191422,866.730.058373
0x924...3B58
0xed...facb
03/08/20261:24:35 AMbuy$4.6$1,986.8953.0522,866.650.00232
0xeed...Ae56
0x3e...c8db
03/08/20261:24:14 AMbuy$0.08268$1,975.020.957322,866.560.00004186
0x43d...BEaF
0xaa...f174
03/08/20261:23:47 AMbuy$0.8574$1,986.979.8622,866.540.0004315
0xB2A...FdE2
0x86...c285
03/08/20261:23:02 AMbuy$2.16$1,986.9624.9222,866.490.00109
0x05E...4054
0x89...5701
03/08/20261:22:47 AMbuy$0.6432$1,986.217.422,866.440.0003238
0x43d...BEaF
0x57...3754
03/08/20261:22:20 AMbuy$0.2479$1,973.972.8722,866.420.0001255
0xf5f...f031
0x09...0b79
03/08/20261:21:41 AMbuy$0.8294$1,974.329.622,866.40.0004201
0x166...2DE2
0x15...782a
03/08/20261:21:05 AMsell$3.75$1,962.5743.5222,729.460.001915
0x1eb...42f9
0x45...a06b