WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,142.23
Price
21,188.37 WRON
TVL
$2.69M
MKT CAP
$818.7M
5m
0.68%
1h
1.00%
4h
0.26%
24h
1.77%
Share
TXNS
3K
Buys
2K
Sells
638
Volume
212K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
629.02
Pooled WRON:
$13.29M

WETH/WRON price stats on Ronin

As of May 21, 2026, the current price of WETH token on DEX Katana is $2,142.23. WETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 3127 trades with trading volume of $212,471.28. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $818,654,357.42. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,686,968.24. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,686,968.24.

The total transactions of WETH/WRON is 3127 in the last 24 hours, 2489 of which are buy transactions, and 638 are sales transactions.

WETH/WRON pool has a trading volume of $212,471.28 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,188.37, captured at 12:32 AM UTC.

The price of converting 1 WETH to USD is $2,142.23 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/21/202612:32:45 AMbuy$0.5355$2,142.235.2921,188.370.00025
0x87B...068c
0x54...4410
05/21/202612:30:55 AMbuy$2.14$2,142.2321.1821,188.330.001
0x948...Efd7
0x69...bff8
05/21/202612:29:01 AMbuy$0.4788$2,140.684.7321,188.280.0002236
0x87B...068c
0x12...5892
05/21/202612:28:35 AMbuy$0.5703$2,140.685.6421,188.270.0002664
0x64e...93a2
0xba...9d46
05/21/202612:26:13 AMsell$0.06442$2,127.860.637621,061.320.00003027
0xeEe...7630
0x46...8bb0
05/21/202612:24:09 AMbuy$0.6206$2,140.146.1421,188.250.00029
0x2f2...Cfd1
0x4a...6ab0
05/21/202612:24:07 AMbuy$0.9518$2,127.459.4721,188.230.0004473
0xC1a...f4fc
0x58...4cb8
05/21/202612:23:07 AMbuy$0.9518$2,127.459.4721,188.20.0004473
0x304...44B9
0xe9...bef5
05/21/202612:21:17 AMsell$1.21$2,115.0812.1221,061.260.0005755
0xbdE...bfe8
0xef...cfde
05/21/202612:20:59 AMbuy$0.2747$2,127.832.7321,188.220.0001291
0x304...44B9
0xa5...937d
05/21/202612:20:19 AMbuy$0.2564$2,127.832.5521,188.210.0001205
0x2de...30bb
0x0e...df80
05/21/202612:19:49 AMbuy$0.5319$2,127.835.2921,188.190.00025
0x2de...30bb
0xe2...1348
05/21/202612:19:37 AMbuy$1.42$2,127.8314.2321,188.160.0006719
0x304...44B9
0x3c...d8f3
05/21/202612:19:33 AMsell$1.82$2,115.0818.1421,061.230.0008617
0x5B3...5CBa
0x05...bc5e
05/21/202612:19:17 AMbuy$0.9575$2,127.839.5321,188.180.00045
0x2de...30bb
0x9a...3d9a
05/21/202612:19:11 AMsell$0.444$2,115.084.4221,061.240.0002099
0x5B3...5CBa
0x4f...71c2
05/21/202612:18:13 AMbuy$602.74$2,127.565,999.9921,178.620.2833
0x4d7...d7Aa
0x0c...f915
05/21/202612:17:27 AMbuy$2.37$2,126.623.6721,169.050.001118
0xCFe...a8C5
0x35...4438
05/21/202612:16:31 AMsell$0.1009$2,113.86121,042.190.00004776
0xbdE...bfe8
0x0f...de28
05/21/202612:13:37 AMbuy$0.05491$2,126.60.546621,169.010.00002582
0x5e7...970B
0xd2...bcae