WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,702.71
Price
42,260.59 WRON
TVL
$2.35M
MKT CAP
$1.03B
5m
-0.00%
1h
0.45%
4h
0.54%
24h
-0.70%
Share
TXNS
2K
Buys
1K
Sells
442
Volume
92K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
435.4
Pooled WRON:
$18.35M

WETH/WRON price stats on Ronin

As of October 1, 2026, the current price of WETH token on DEX Katana is $2,702.71. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1901 trades with trading volume of $92,305.07. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,033,674,054.58. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,346,473.71. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,346,473.71.

The total transactions of WETH/WRON is 1901 in the last 24 hours, 1459 of which are buy transactions, and 442 are sales transactions.

WETH/WRON pool has a trading volume of $92,305.07 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 42,260.59, captured at 12:48 PM UTC.

The price of converting 1 WETH to USD is $2,702.71 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/01/202612:47:33 PMbuy$0.5945$2,702.719.2942,260.590.00022
0x50e...1891
0xc1...4bc6
10/01/202612:46:09 PMbuy$0.358$2,702.715.5942,260.560.0001324
0xac6...cdcf
0x10...1729
10/01/202612:44:19 PMbuy$0.5945$2,702.719.2942,260.520.00022
0xac6...cdcf
0x0c...5711
10/01/202612:42:07 PMbuy$0.7459$2,702.811.6642,260.470.000276
0x2A0...3E62
0x05...109e
10/01/202612:40:09 PMbuy$0.1946$2,702.83.0442,260.440.000072
0x911...29d3
0xa3...76a6
10/01/202612:39:55 PMbuy$0.06486$2,702.81.0142,260.430.000024
0x9AF...3cb6
0xbd...1f48
10/01/202612:39:55 PMbuy$0.1297$2,702.82.0242,260.420.000048
0x9AF...3cb6
0xbd...1f48
10/01/202612:38:23 PMbuy$1.61$2,702.7925.2742,260.360.0005979
0x9AF...3cb6
0x9b...ef9a
10/01/202612:37:25 PMsell$2.53$2,686.639.642,007.210.0009429
0x777...7777
0x64...4654
10/01/202612:36:21 PMbuy$0.3458$2,702.395.442,260.470.0001279
0xe78...c4E4
0x23...444d
10/01/202612:35:15 PMbuy$27.17$2,700424.8942,223.150.01006
0xAe7...946B
0x85...1ce0
10/01/202612:35:17 PMbuy$504.68$2,701.227,892.3342,242.240.1868
0x9F0...2844
0xa5...8831
10/01/202612:35:25 PMbuy$0.6215$2,702.389.7142,260.440.00023
0x9AF...3cb6
0x13...bc13
10/01/202612:34:43 PMbuy$230.12$2,699.413,598.7942,213.890.08525
0xAe7...946B
0x0b...d32b
10/01/202612:33:51 PMbuy$43.45$2,698.78679.6142,204.080.0161
0xAe7...946B
0x84...34ef
10/01/202612:33:53 PMsell$0.07347$2,682.711.1441,952.780.00002738
0x299...5cE2
0x01...c563
10/01/202612:33:57 PMsell$0.07394$2,682.711.1541,952.780.00002756
0x299...5cE2
0x29...f184
10/01/202612:33:41 PMbuy$223.81$2,696.913,499.9842,174.850.08298
0x4d7...d7Aa
0xfb...7a3e
10/01/202612:33:49 PMbuy$111.38$2,698.421,741.7842,198.510.04127
0xAe7...946B
0xe6...2b84
10/01/202612:33:47 PMbuy$161.57$2,697.82,526.7442,188.70.05989
0xAe7...946B
0x9e...af1e