WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,332.16
Price
44,101.48 WRON
TVL
$1.97M
MKT CAP
$892.1M
5m
-0.22%
1h
0.19%
4h
-1.76%
24h
-1.91%
Share
TXNS
2K
Buys
1K
Sells
297
Volume
30K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
423.31
Pooled WRON:
$18.62M

WETH/WRON price stats on Ronin

As of October 29, 2026, the current price of WETH token on DEX Katana is $2,332.16. WETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 1689 trades with trading volume of $30,111.33. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $892,079,838.64. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,969,027.86. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,969,027.86.

The total transactions of WETH/WRON is 1689 in the last 24 hours, 1392 of which are buy transactions, and 297 are sales transactions.

WETH/WRON pool has a trading volume of $30,111.33 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 44,101.48, captured at 7:56 PM UTC.

The price of converting 1 WETH to USD is $2,332.16 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/29/20267:54:23 PMbuy$233.34$2,332.164,412.5844,101.480.1
0x06A...DbA9
0x90...8694
10/29/20267:54:21 PMbuy$0.5339$2,331.6110.0944,091.030.000229
0x98C...2998
0x9d...4355
10/29/20267:52:57 PMbuy$0.9908$2,327.7818.7644,090.960.0004256
0x346...1f03
0xac...ce3d
10/29/20267:52:27 PMbuy$892.74$2,339.6716,808.544,051.120.3815
0x937...1316
0xc2...7280
10/29/20267:52:01 PMbuy$28.76$2,337.5541.544,010.180.0123
0xBd3...d89a
0x56...4abf
10/29/20267:51:51 PMbuy$0.9069$2,337.4317.0744,008.860.000388
0x2AC...15FD
0xa8...afa1
10/29/20267:51:19 PMbuy$0.8639$2,337.4216.2644,008.780.0003696
0x042...438c
0xd0...90bb
10/29/20267:50:19 PMbuy$1.75$2,337.423344,008.670.00075
0x042...438c
0xac...1a77
10/29/20267:50:03 PMbuy$0.6778$2,337.4112.7644,008.560.00029
0x346...1f03
0x3c...4d65
10/29/20267:49:37 PMbuy$4.67$2,337.3488.0144,008.320.002
0x7E9...DD7a
0x06...e6b9
10/29/20267:46:49 PMbuy$0.9068$2,337.3317.0744,008.070.000388
0x2AC...15FD
0x4e...3566
10/29/20267:45:57 PMbuy$334.72$2,336.536,302.3543,993.120.1432
0x506...5146
0x01...e722
10/29/20267:42:19 PMbuy$0.3313$2,335.746.2343,978.240.0001418
0xACa...71f4
0xd7...ef9a
10/29/20267:41:15 PMbuy$0.8633$2,335.7416.2543,978.190.0003696
0x042...438c
0x3a...471a
10/29/20267:41:05 PMbuy$0.1927$2,335.743.6243,978.140.00008253
0xACa...71f4
0xaf...23f7
10/29/20267:41:05 PMbuy$0.02964$2,335.740.558143,978.130.00001269
0xACa...71f4
0xaf...23f7
10/29/20267:39:35 PMbuy$0.01482$2,335.740.27943,978.130.056346
0xd9F...e924
0x73...efc6
10/29/20267:38:03 PMbuy$0.5431$2,335.7310.2243,978.010.0002325
0xD77...Dee0
0x74...7166
10/29/20267:38:03 PMbuy$0.5488$2,335.7210.3343,977.720.000235
0xD77...Dee0
0x74...7166
10/29/20267:38:03 PMbuy$0.5509$2,335.7110.3743,977.620.0002359
0xD77...Dee0
0x74...7166