WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,083.95
Price
24,492.82 WRON
TVL
$2.51M
MKT CAP
$795.9M
5m
0.65%
1h
-0.02%
4h
0.38%
24h
-3.75%
Share
TXNS
2K
Buys
2K
Sells
323
Volume
56K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
603.52
Pooled WRON:
$14.74M

WETH/WRON price stats on Ronin

As of March 26, 2026, the current price of WETH token on DEX Katana is $2,083.95. WETH price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 1984 trades with trading volume of $56,170.86. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $795,909,051.27. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,507,902.75. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,507,902.75.

The total transactions of WETH/WRON is 1984 in the last 24 hours, 1661 of which are buy transactions, and 323 are sales transactions.

WETH/WRON pool has a trading volume of $56,170.86 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,492.82, captured at 9:25 PM UTC.

The price of converting 1 WETH to USD is $2,083.95 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/26/20269:24:48 PMbuy$0.2657$2,083.953.1224,492.820.0001275
0x712...3d99
0xd2...c222
03/26/20269:23:39 PMbuy$2.08$2,083.4824.4924,492.770.001
0x46F...31d7
0x09...7046
03/26/20269:22:45 PMbuy$1.87$2,083.4822.0424,492.690.0009
0xbD4...5a80
0x90...cc55
03/26/20269:18:24 PMsell$7.9$2,070.519324,346.080.00382
0x63A...4363
0x96...03ae
03/26/20269:12:21 PMbuy$0.6205$2,083.427.2924,492.960.0002978
0xE0a...fD54
0x7d...ed4c
03/26/20269:12:21 PMsell$0.4659$2,070.945.4724,346.210.0002249
0xC30...BE66
0xd2...9e09
03/26/20269:12:21 PMbuy$2.08$2,083.4224.4924,492.920.001
0xF0d...1314
0x9d...6df4
03/26/20269:11:00 PMbuy$2.08$2,083.4124.4924,492.840.001
0x925...78cc
0x86...07c9
03/26/20269:08:36 PMbuy$1.85$2,083.4121.8624,492.760.0008926
0x387...9616
0xae...9b6f
03/26/20269:05:33 PMbuy$1.62$2,083.0219.124,492.690.00078
0xF11...277B
0x10...dd27
03/26/20269:03:09 PMbuy$0.05492$2,083.020.645724,492.660.00002636
0x8E3...1B62
0x1c...a0d5
03/26/20269:02:15 PMsell$40.09$2,070.6471.4824,346.710.01936
0x2Cd...1259
0x54...722f
03/26/20269:01:27 PMbuy$1.48$2,083.1517.4524,494.20.0007126
0xb22...98A5
0x2a...d6e6
03/26/20268:59:39 PMbuy$1.91$2,083.1422.5324,494.130.00092
0x8E3...1B62
0x16...a1b1
03/26/20268:59:24 PMbuy$1.13$2,070.0613.4424,494.070.000549
0x387...9616
0x49...94bd
03/26/20268:58:48 PMsell$5.36$2,057.6763.4724,347.410.002607
0xabE...3Fd9
0x68...81bd
03/26/20268:53:57 PMsell$19.76$2,058.57233.7324,347.910.0096
0x17a...e3F1
0xdf...d2ab
03/26/20268:52:57 PMsell$39.73$2,058.67469.9324,349.070.0193
0x17a...e3F1
0x93...eb97
03/26/20268:50:27 PMbuy$0.03662$2,083.380.430624,496.60.00001757
0xbdE...bfe8
0xb6...f727
03/26/20268:50:18 PMsell$19.88$2,070.93233.7624,350.230.0096
0x17a...e3F1
0xfe...608a