WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,944.05
Price
23,010.36 WRON
TVL
$3.75M
MKT CAP
$1.12B
5m
0.70%
1h
0.84%
4h
-0.24%
24h
-3.21%
Share
TXNS
2K
Buys
2K
Sells
349
Volume
134K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
638.46
Pooled WRON:
$14.65M

WETH/WRON price stats on Ronin

As of December 30, 2025, the current price of WETH token on DEX Katana is $2,944.05. WETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 2329 trades with trading volume of $134,113.28. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,122,896,648.23. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,748,071.51. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,748,071.51.

The total transactions of WETH/WRON is 2329 in the last 24 hours, 1980 of which are buy transactions, and 349 are sales transactions.

WETH/WRON pool has a trading volume of $134,113.28 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,010.36, captured at 3:54 AM UTC.

The price of converting 1 WETH to USD is $2,944.05 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/30/20253:53:47 AMbuy$0.03444$2,944.050.269223,010.360.00001170xe3...92ae
12/30/20253:53:29 AMbuy$0.03443$2,943.310.269223,010.360.00001170x12...8553
12/30/20253:53:05 AMbuy$0.1752$2,943.311.3723,010.350.000059550x99...6d6e
12/30/20253:52:50 AMbuy$1.85$2,942.6914.4823,010.330.00062950x1f...f40b
12/30/20253:52:47 AMbuy$0.4322$2,942.563.3823,010.30.00014680x13...a17c
12/30/20253:52:26 AMbuy$1.29$2,942.5610.1423,010.280.00044060xf3...f50c
12/30/20253:51:32 AMbuy$0.4413$2,942.33.4523,010.260.00014990xd6...79fc
12/30/20253:51:20 AMbuy$5.88$2,942.2946.0223,010.180.0020x94...0795
12/30/20253:50:41 AMbuy$1.97$2,942.1615.4123,010.080.000670xe0...e0e9
12/30/20253:50:41 AMbuy$0.8826$2,942.166.923,010.050.00029990x29...7845
12/30/20253:50:11 AMbuy$0.4465$2,941.693.4923,010.030.00015170xd9...98b1
12/30/20253:49:35 AMbuy$21.29$2,941.66166.5723,009.770.0072390x36...73eb
12/30/20253:49:23 AMbuy$0.01169$2,941.620.0914623,009.50.0539750xb7...c651
12/30/20253:49:02 AMbuy$3.08$2,941.6224.1323,009.470.0010490x38...729d
12/30/20253:48:29 AMbuy$170.69$2,941.351,335.2123,007.330.058030x46...0f14
12/30/20253:47:53 AMbuy$0.02325$2,923.460.182923,005.240.0579540xa0...a88b
12/30/20253:47:47 AMbuy$0.01162$2,923.460.0914623,005.240.0539760x7f...38c4
12/30/20253:47:44 AMbuy$0.03502$2,923.460.275523,005.240.000011970xc1...a53d
12/30/20253:47:41 AMbuy$0.01162$2,923.460.0914623,005.240.0539760xab...df38
12/30/20253:47:23 AMbuy$0.03488$2,923.460.274523,005.240.000011930x46...ce84