- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 623.08
- Pooled WRON:
- $13.5M
WETH/WRON price stats on Ronin
As of April 25, 2026, the current price of WETH token on DEX Katana is $2,318.6. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2837 trades with trading volume of $157,573.37. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $885,610,464.01. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,880,732.36. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,880,732.36.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2837 in the last 24 hours, 1986 of which are buy transactions, and 851 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $157,573.37 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,723.79, captured at 5:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,318.6 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:56:18 AM | buy | $0.3669 | $2,318.6 | 3.43 | 21,723.79 | 0.0001582 | 0x80...b020 | |
| 04/25/2026 | 5:55:27 AM | sell | $16.17 | $2,304.74 | 151.55 | 21,593.88 | 0.007018 | 0x0e...4e54 | |
| 04/25/2026 | 5:55:00 AM | sell | $131.89 | $2,319.2 | 1,228.16 | 21,596.09 | 0.05686 | 0xed...17fd | |
| 04/25/2026 | 5:54:51 AM | sell | $120.26 | $2,319.6 | 1,119.88 | 21,599.85 | 0.05184 | 0xf6...e361 | |
| 04/25/2026 | 5:54:48 AM | sell | $64.04 | $2,306 | 600 | 21,602.61 | 0.02777 | 0xe1...c3bd | |
| 04/25/2026 | 5:54:45 AM | sell | $119.58 | $2,306.43 | 1,120.22 | 21,606.64 | 0.05184 | 0x1e...af97 | |
| 04/25/2026 | 5:54:45 AM | sell | $42.56 | $2,306.17 | 398.76 | 21,604.21 | 0.01845 | 0xde...8eb9 | |
| 04/25/2026 | 5:54:36 AM | buy | $0.07344 | $2,320.53 | 0.688 | 21,738.67 | 0.00003165 | 0x37...a185 | |
| 04/25/2026 | 5:54:00 AM | sell | $64.21 | $2,312.85 | 600 | 21,609.4 | 0.02776 | 0x96...555b | |
| 04/25/2026 | 5:53:48 AM | sell | $64.19 | $2,312.08 | 600 | 21,611.32 | 0.02776 | 0x04...03d6 | |
| 04/25/2026 | 5:53:39 AM | buy | $95.81 | $2,326.18 | 895.53 | 21,741.1 | 0.04119 | 0x84...6455 | |
| 04/25/2026 | 5:53:12 AM | buy | $19.93 | $2,308.1 | 187.8 | 21,739.36 | 0.008638 | 0x92...c3b8 | |
| 04/25/2026 | 5:51:54 AM | buy | $8.32 | $2,311.18 | 78.33 | 21,738.93 | 0.003603 | 0x4d...6f54 | |
| 04/25/2026 | 5:51:54 AM | buy | $8.33 | $2,311.15 | 78.4 | 21,738.68 | 0.003606 | 0xb4...ab13 | |
| 04/25/2026 | 5:51:45 AM | buy | $63.86 | $2,313.68 | 600 | 21,737.59 | 0.0276 | 0x0a...3e24 | |
| 04/25/2026 | 5:51:39 AM | buy | $425.91 | $2,313.83 | 3,999.98 | 21,730.19 | 0.184 | 0x66...6971 | |
| 04/25/2026 | 5:51:36 AM | buy | $177.82 | $2,313.8 | 1,669.36 | 21,721.08 | 0.07685 | 0xad...db46 | |
| 04/25/2026 | 5:51:30 AM | buy | $15.15 | $2,328.29 | 141.4 | 21,718.18 | 0.00651 | 0xd9...beb0 | |
| 04/25/2026 | 5:51:24 AM | buy | $64.32 | $2,328.16 | 600 | 21,716.98 | 0.02762 | 0x3f...f163 | |
| 04/25/2026 | 5:51:06 AM | buy | $0.6948 | $2,323.93 | 6.49 | 21,716.01 | 0.000299 | 0xd2...d2ad |