- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 645.49
- Pooled WRON:
- $13.93M
WETH/WRON price stats on Ronin
As of March 11, 2026, the current price of WETH token on DEX Katana is $2,020.23. WETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 3945 trades with trading volume of $527,091.06. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $771,456,183.97. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,615,944.96. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,615,944.96.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3945 in the last 24 hours, 2665 of which are buy transactions, and 1280 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $527,091.06 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,512.39, captured at 5:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,020.23 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:52:18 AM | sell | $3.35 | $2,020.23 | 35.75 | 21,512.39 | 0.001662 | 0xf7...965e | |
| 03/11/2026 | 5:52:15 AM | sell | $0.8723 | $2,020.24 | 9.28 | 21,512.46 | 0.0004318 | 0xb5...2b71 | |
| 03/11/2026 | 5:51:57 AM | sell | $3.68 | $2,020.24 | 39.24 | 21,512.53 | 0.001824 | 0xeb...6c12 | |
| 03/11/2026 | 5:51:54 AM | sell | $1.59 | $2,020.25 | 16.94 | 21,512.62 | 0.0007877 | 0x64...be16 | |
| 03/11/2026 | 5:51:45 AM | sell | $4.83 | $2,020.25 | 51.49 | 21,512.72 | 0.002393 | 0x40...bae3 | |
| 03/11/2026 | 5:51:45 AM | sell | $34.25 | $2,020.31 | 364.8 | 21,513.37 | 0.01695 | 0x4c...ec70 | |
| 03/11/2026 | 5:51:27 AM | sell | $10.48 | $2,020.38 | 111.61 | 21,514.11 | 0.005187 | 0xb3...7252 | |
| 03/11/2026 | 5:51:12 AM | buy | $0.253 | $2,032.5 | 2.69 | 21,643.94 | 0.0001245 | 0xe9...3082 | |
| 03/11/2026 | 5:51:06 AM | sell | $18.23 | $2,020.35 | 194.19 | 21,514.57 | 0.009026 | 0x82...78d7 | |
| 03/11/2026 | 5:51:03 AM | buy | $0.05 | $2,032.55 | 0.5324 | 21,644.54 | 0.0000246 | 0xca...2853 | |
| 03/11/2026 | 5:51:00 AM | sell | $4.88 | $2,020.38 | 52.01 | 21,514.95 | 0.002417 | 0x13...ee27 | |
| 03/11/2026 | 5:50:09 AM | buy | $1.17 | $2,032.57 | 12.55 | 21,644.68 | 0.0005799 | 0x69...a899 | |
| 03/11/2026 | 5:50:03 AM | buy | $0.08432 | $2,032.57 | 0.8979 | 21,644.66 | 0.00004148 | 0x48...a292 | |
| 03/11/2026 | 5:50:03 AM | buy | $0.1349 | $2,032.57 | 1.43 | 21,644.66 | 0.00006638 | 0x48...a292 | |
| 03/11/2026 | 5:48:57 AM | sell | $2.84 | $2,020.28 | 30.26 | 21,515.03 | 0.001406 | 0xc9...4acb | |
| 03/11/2026 | 5:48:51 AM | buy | $0.03373 | $2,032.46 | 0.3592 | 21,644.75 | 0.00001659 | 0xa6...7a46 | |
| 03/11/2026 | 5:48:12 AM | buy | $0.6058 | $2,032.46 | 6.45 | 21,644.74 | 0.0002981 | 0xf8...d4d4 | |
| 03/11/2026 | 5:48:12 AM | buy | $0.06745 | $2,032.46 | 0.7183 | 21,644.75 | 0.00003318 | 0xe0...b40a | |
| 03/11/2026 | 5:48:03 AM | buy | $1.07 | $2,032.45 | 11.45 | 21,644.71 | 0.000529 | 0x04...8606 | |
| 03/11/2026 | 5:47:39 AM | buy | $0.6097 | $2,032.35 | 6.49 | 21,644.68 | 0.0003 | 0x63...ef16 |