- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 695.39
- Pooled WRON:
- $12.97M
WETH/WRON price stats on Ronin
As of January 22, 2026, the current price of WETH token on DEX Katana is $2,937.95. WETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 7033 trades with trading volume of $1,002,422.50. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,121,188,921.26. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,073,831.73. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,073,831.73.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 7033 in the last 24 hours, 5803 of which are buy transactions, and 1230 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $1,002,422.50 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,701.68, captured at 9:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,937.95 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:00:26 PM | buy | $0.2777 | $2,937.95 | 1.76 | 18,701.68 | 0.00009453 | 0x8e...5c85 | |
| 01/22/2026 | 8:59:59 PM | sell | $0.8761 | $2,920.35 | 5.57 | 18,589.64 | 0.0003 | 0x58...1dab | |
| 01/22/2026 | 8:59:50 PM | buy | $1.53 | $2,937.97 | 9.75 | 18,701.68 | 0.0005215 | 0x4d...9ca6 | |
| 01/22/2026 | 8:57:44 PM | buy | $0.3839 | $2,935.67 | 2.44 | 18,701.66 | 0.0001307 | 0x23...0aef | |
| 01/22/2026 | 8:57:08 PM | buy | $1.91 | $2,935.68 | 12.23 | 18,701.64 | 0.0006539 | 0xc7...5a07 | |
| 01/22/2026 | 8:55:53 PM | buy | $1.44 | $2,953.4 | 9.16 | 18,701.61 | 0.00049 | 0xaf...59b3 | |
| 01/22/2026 | 8:55:47 PM | buy | $0.2792 | $2,953.4 | 1.76 | 18,701.59 | 0.00009456 | 0xfa...1025 | |
| 01/22/2026 | 8:55:05 PM | buy | $1.47 | $2,953.38 | 9.35 | 18,701.58 | 0.0005 | 0xcf...c21f | |
| 01/22/2026 | 8:54:44 PM | sell | $293.62 | $2,936.11 | 1,859.32 | 18,592.2 | 0.1 | 0xcb...8fdb | |
| 01/22/2026 | 8:54:35 PM | buy | $0.384 | $2,936.53 | 2.44 | 18,706.93 | 0.0001307 | 0x94...0716 | |
| 01/22/2026 | 8:54:32 PM | buy | $0.03694 | $2,936.53 | 0.2353 | 18,706.93 | 0.00001258 | 0x9b...ee65 | |
| 01/22/2026 | 8:54:05 PM | sell | $343.31 | $2,919.44 | 2,187.03 | 18,598 | 0.1175 | 0xc6...f4fe | |
| 01/22/2026 | 8:53:56 PM | buy | $0.01847 | $2,937.53 | 0.1177 | 18,713.25 | 0.05629 | 0x0a...7f01 | |
| 01/22/2026 | 8:53:32 PM | buy | $1.28 | $2,937.52 | 8.15 | 18,713.23 | 0.0004357 | 0x22...b1d6 | |
| 01/22/2026 | 8:52:56 PM | sell | $394.47 | $2,937.84 | 2,498.15 | 18,604.7 | 0.1342 | 0xac...2f33 | |
| 01/22/2026 | 8:51:56 PM | buy | $1,504.13 | $2,936.7 | 9,581.25 | 18,706.62 | 0.5121 | 0x2e...900e | |
| 01/22/2026 | 8:48:56 PM | buy | $1.59 | $2,952.87 | 10.09 | 18,692.83 | 0.00054 | 0x04...f788 | |
| 01/22/2026 | 8:48:41 PM | buy | $0.2785 | $2,952.86 | 1.76 | 18,692.81 | 0.00009433 | 0x29...0205 | |
| 01/22/2026 | 8:48:32 PM | buy | $3.71 | $2,952.81 | 23.51 | 18,692.78 | 0.001258 | 0x66...140a | |
| 01/22/2026 | 8:47:59 PM | buy | $1.47 | $2,952.8 | 9.34 | 18,692.73 | 0.0005 | 0x84...efdc |