WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$4,082.46
Price
10,247.79 WRON
TVL
$8.51M
MKT CAP
$1.55B
5m
0.00%
1h
-1.74%
4h
-2.50%
24h
6.10%
Share
TXNS
5K
Buys
5K
Sells
541
Volume
189K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
1,044.42
Pooled WRON:
$10.67M

WETH/WRON price stats on Ronin

As of October 13, 2025, the current price of WETH token on DEX Katana is $4,082.46. WETH price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 5493 trades with trading volume of $188,953.24. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,545,212,355.14. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $8,514,892.62. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $8,514,892.62.

The total transactions of WETH/WRON is 5493 in the last 24 hours, 4952 of which are buy transactions, and 541 are sales transactions.

WETH/WRON pool has a trading volume of $188,953.24 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 10,247.79, captured at 11:41 AM UTC.

The price of converting 1 WETH to USD is $4,082.46 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/13/202511:41:19 AMbuy$0.4834$4,082.461.2110,247.790.0001184
0xa2d...2F85
0xd6...e89a
10/13/202511:41:16 AMbuy$0.03223$4,082.460.080910,247.780.057895
0x1De...1990
0xca...89e0
10/13/202511:41:01 AMbuy$3.24$4,082.468.1510,247.780.000796
0x1f0...6404
0xca...971c
10/13/202511:40:40 AMbuy$0.09675$4,082.460.242810,247.770.0000237
0x59c...0B00
0xbe...255d
10/13/202511:39:46 AMbuy$2.04$4,082.465.1210,247.760.0004998
0xa4E...283E
0xfe...0beb
10/13/202511:39:40 AMbuy$2.44$4,082.456.1310,247.750.000599
0xF2F...1797
0x04...4877
10/13/202511:39:31 AMbuy$2.68$4,082.456.7410,247.740.0006581
0xa4E...283E
0xcb...09ca
10/13/202511:39:28 AMbuy$0.09669$4,082.440.242710,247.730.00002368
0xC84...6236
0x0f...3f67
10/13/202511:39:13 AMbuy$0.4837$4,082.441.2110,247.730.0001185
0x5bc...A2E6
0xa2...4f3c
10/13/202511:38:58 AMbuy$0.1611$4,082.440.404510,247.730.00003947
0x131...a5F7
0x70...aa0b
10/13/202511:37:25 AMbuy$0.0967$4,082.440.242710,247.730.00002368
0xF2F...1797
0x34...022a
10/13/202511:36:49 AMbuy$0.2578$4,082.440.647210,247.730.00006316
0x64D...30e6
0x9a...6685
10/13/202511:36:37 AMbuy$0.03223$4,082.440.080910,247.730.057895
0x131...a5F7
0x8f...eb0b
10/13/202511:36:07 AMbuy$0.06446$4,082.440.161810,247.730.00001579
0x64D...30e6
0x3a...eb4a
10/13/202511:36:07 AMbuy$0.1611$4,082.440.404410,247.730.00003947
0x64D...30e6
0x3a...eb4a
10/13/202511:35:58 AMbuy$4.22$4,082.4410.610,247.720.001034
0x9e3...d3fC
0x71...9e38
10/13/202511:35:31 AMbuy$3.42$4,082.438.5910,247.70.0008388
0x9e3...d3fC
0xdb...9292
10/13/202511:35:25 AMbuy$0.4837$4,082.431.2110,247.690.0001185
0xF35...01aA
0xcc...9ae1
10/13/202511:35:22 AMbuy$0.4512$4,082.421.1310,247.690.0001105
0x3c1...00fF
0x19...b37a
10/13/202511:34:22 AMsell$13.59$4,058.1134.1310,186.320.003351
0x03b...5291
0xf2...4036