- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 641.59
- Pooled WRON:
- $14M
WETH/WRON price stats on Ronin
As of March 5, 2026, the current price of WETH token on DEX Katana is $2,119.75. WETH price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 2847 trades with trading volume of $122,064.85. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $809,443,011.49. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,711,896.79. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,711,896.79.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2847 in the last 24 hours, 2492 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $122,064.85 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,891.67, captured at 1:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,119.75 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1:42:37 AM | buy | $0.5829 | $2,119.75 | 6.02 | 21,891.67 | 0.000275 | 0x79...f31b | |
| 03/05/2026 | 1:42:04 AM | buy | $2.27 | $2,124.98 | 23.4 | 21,891.62 | 0.001069 | 0xdc...7feb | |
| 03/05/2026 | 1:37:49 AM | buy | $0.5775 | $2,139.16 | 5.91 | 21,891.57 | 0.00027 | 0x4b...9055 | |
| 03/05/2026 | 1:36:46 AM | buy | $1.42 | $2,127.58 | 14.7 | 21,891.54 | 0.0006717 | 0xf9...5118 | |
| 03/05/2026 | 1:36:40 AM | buy | $0.5744 | $2,127.58 | 5.91 | 21,891.51 | 0.00027 | 0x67...c8ec | |
| 03/05/2026 | 1:35:40 AM | buy | $2.18 | $2,127.57 | 22.5 | 21,891.46 | 0.001028 | 0xbc...d97a | |
| 03/05/2026 | 1:35:07 AM | buy | $0.2551 | $2,127.72 | 2.62 | 21,891.43 | 0.0001199 | 0x23...1154 | |
| 03/05/2026 | 1:34:34 AM | buy | $0.2551 | $2,127.72 | 2.62 | 21,891.42 | 0.0001199 | 0xb8...1a35 | |
| 03/05/2026 | 1:33:55 AM | buy | $8.51 | $2,128 | 87.56 | 21,891.28 | 0.004 | 0x08...c9ec | |
| 03/05/2026 | 1:33:43 AM | buy | $0.2567 | $2,141.02 | 2.62 | 21,891.14 | 0.0001199 | 0x6c...c771 | |
| 03/05/2026 | 1:33:40 AM | buy | $0.4663 | $2,141.02 | 4.76 | 21,891.1 | 0.0002178 | 0x1d...9eb9 | |
| 03/05/2026 | 1:33:40 AM | buy | $0.9206 | $2,141.02 | 9.41 | 21,891.12 | 0.00043 | 0x9b...c833 | |
| 03/05/2026 | 1:33:40 AM | buy | $0.9292 | $2,141.02 | 9.5 | 21,891.07 | 0.000434 | 0x1d...9eb9 | |
| 03/05/2026 | 1:32:46 AM | buy | $0.2565 | $2,139.11 | 2.62 | 21,891.05 | 0.0001199 | 0x6a...3895 | |
| 03/05/2026 | 1:30:13 AM | buy | $2.17 | $2,139.1 | 22.2 | 21,890.97 | 0.001014 | 0xa4...2065 | |
| 03/05/2026 | 1:30:13 AM | buy | $1.52 | $2,139.1 | 15.64 | 21,891.03 | 0.0007149 | 0xa4...2065 | |
| 03/05/2026 | 1:30:07 AM | buy | $0.2565 | $2,139.09 | 2.62 | 21,890.93 | 0.0001199 | 0x13...2559 | |
| 03/05/2026 | 1:28:28 AM | buy | $0.2565 | $2,139.09 | 2.62 | 21,890.92 | 0.0001199 | 0xa0...5981 | |
| 03/05/2026 | 1:25:55 AM | buy | $0.05095 | $2,128.53 | 0.524 | 21,890.91 | 0.00002394 | 0x2b...d52e | |
| 03/05/2026 | 1:21:04 AM | buy | $1.57 | $2,129.1 | 16.19 | 21,890.89 | 0.00074 | 0xc4...2103 |