WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,266.88
Price
45,186.74 WRON
TVL
$1.89M
MKT CAP
$867.1M
5m
0.60%
1h
0.42%
4h
0.36%
24h
0.91%
Share
TXNS
1K
Buys
1K
Sells
146
Volume
18K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
418.11
Pooled WRON:
$18.84M

WETH/WRON price stats on Ronin

As of November 1, 2026, the current price of WETH token on DEX Katana is $2,266.88. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $17,909.60. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $867,116,917.29. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,889,966.00. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,889,966.00.

The total transactions of WETH/WRON is 1328 in the last 24 hours, 1182 of which are buy transactions, and 146 are sales transactions.

WETH/WRON pool has a trading volume of $17,909.60 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 45,186.74, captured at 8:02 PM UTC.

The price of converting 1 WETH to USD is $2,266.88 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/01/20267:59:41 PMbuy$0.04012$2,266.880.799845,186.740.0000177
0x039...81AB
0x96...fa26
11/01/20267:57:49 PMbuy$0.2946$2,266.885.8745,186.720.00013
0x804...cBC2
0x33...aebf
11/01/20267:57:15 PMbuy$1.6$2,266.8632.0845,186.630.00071
0x769...b4E1
0x29...d915
11/01/20267:55:31 PMsell$0.6179$2,253.2812.3144,915.870.0002742
0x846...6945
0x22...9027
11/01/20267:49:49 PMbuy$2.97$2,266.7559.3645,186.470.001313
0x338...2b4C
0x82...e10a
11/01/20267:47:47 PMbuy$2.27$2,253.7345.5445,186.220.001008
0x8B0...d3f7
0x90...9f54
11/01/20267:47:03 PMbuy$1.1$2,253.7222.1445,186.060.00049
0x170...0cc0
0xaf...e93c
11/01/20267:46:51 PMbuy$0.1994$2,253.723.9945,185.990.0000885
0x8E3...1B62
0xe4...9ccd
11/01/20267:46:27 PMbuy$0.3177$2,253.726.3745,185.970.0001409
0xDad...684F
0x6b...508b
11/01/20267:46:03 PMbuy$0.7878$2,253.7115.7945,185.920.0003496
0x075...70fB
0xcf...cc7e
11/01/20267:45:55 PMbuy$0.204$2,267.654.0645,185.870.00008998
0x32D...E8fb
0x3d...9cb9
11/01/20267:44:15 PMbuy$0.4762$2,267.659.4845,185.840.00021
0xBFF...796b
0xc1...39fe
11/01/20267:38:47 PMbuy$0.5623$2,267.411.245,185.790.000248
0xBFF...796b
0xef...4530
11/01/20267:38:33 PMbuy$1.88$2,267.3937.4945,185.670.0008298
0x6Db...25Ec
0x45...070c
11/01/20267:36:51 PMbuy$0.204$2,267.394.0645,185.570.00008998
0x075...70fB
0xc6...1702
11/01/20267:28:51 PMsell$0.992$2,240.8819.8844,914.90.0004427
0x880...6D77
0x10...93da
11/01/20267:27:33 PMbuy$0.2028$2,254.394.0645,185.650.00008998
0x1F1...D5bC
0xeb...3845
11/01/20267:24:45 PMbuy$0.5018$2,254.7610.0545,185.610.0002225
0xBFF...796b
0xeb...18c4
11/01/20267:24:03 PMbuy$132.09$2,254.442,647.1145,179.240.05859
0x9F0...2844
0xa2...2914
11/01/20267:23:19 PMbuy$1.66$2,254.833.4245,172.830.00074
0xc0d...a494
0x0e...d971