WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,673.36
Price
40,536.18 WRON
TVL
$2.38M
MKT CAP
$1.02B
5m
-0.59%
1h
-0.77%
4h
-2.33%
24h
-1.06%
Share
TXNS
2K
Buys
1K
Sells
493
Volume
210K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
443.33
Pooled WRON:
$18.03M

WETH/WRON price stats on Ronin

As of October 2, 2026, the current price of WETH token on DEX Katana is $2,673.36. WETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $210,268.25. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,022,449,629.50. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,377,536.65. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,377,536.65.

The total transactions of WETH/WRON is 1898 in the last 24 hours, 1405 of which are buy transactions, and 493 are sales transactions.

WETH/WRON pool has a trading volume of $210,268.25 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 40,536.18, captured at 6:32 PM UTC.

The price of converting 1 WETH to USD is $2,673.36 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/02/20266:28:43 PMsell$0.1635$2,673.362.4740,536.180.00006117
0x299...5cE2
0x03...9304
10/02/20266:28:39 PMbuy$1.42$2,689.0221.6140,780.460.00053
0x747...B87c
0x4a...3ebe
10/02/20266:28:21 PMsell$52.27$2,700.93784.5440,537.880.01935
0xCa5...BF95
0xa9...28e5
10/02/20266:28:19 PMbuy$1,260.62$2,694.8318,920.5340,446.270.4677
0xBd3...d89a
0xdf...1b77
10/02/20266:28:27 PMsell$0.3156$2,700.814.7340,536.10.0001168
0x299...5cE2
0xd8...9109
10/02/20266:28:19 PMbuy$4,360.43$2,707.4765,44540,635.991.61
0x822...6910
0x5d...0e2e
10/02/20266:27:39 PMbuy$274.44$2,691.384,119.140,394.520.1019
0xBd3...d89a
0x20...2850
10/02/20266:27:07 PMbuy$92.79$2,690.551,392.7540,382.140.03448
0xBd3...d89a
0x97...ece1
10/02/20266:27:01 PMbuy$92.98$2,690.141,395.6240,375.870.03456
0xBd3...d89a
0x8c...08d9
10/02/20266:26:59 PMbuy$93.17$2,689.721,398.4940,369.590.03464
0xBd3...d89a
0xb7...0788
10/02/20266:24:03 PMbuy$84.25$2,689.321,264.4940,363.610.03132
0xBd3...d89a
0xf9...563c
10/02/20266:21:27 PMsell$3.66$2,67355.0740,119.090.001372
0x8A4...31C2
0x7f...5016
10/02/20266:21:25 PMbuy$418.35$2,705.776,238.3740,347.380.1546
0xBd3...d89a
0x55...4659
10/02/20266:21:23 PMbuy$425.39$2,703.926,343.3240,319.790.1573
0xBd3...d89a
0xe6...8433
10/02/20266:21:21 PMbuy$850.78$2,701.0512,686.6440,277.050.3149
0xBd3...d89a
0x15...6594
10/02/20266:21:25 PMsell$5.82$2,690.4886.8240,119.410.002164
0xCa5...BF95
0x5c...35ce
10/02/20266:21:21 PMbuy$932.72$2,697.0513,908.440,217.370.3458
0x822...6910
0xbd...d2dd
10/02/20266:21:23 PMsell$2.99$2,688.6644.7140,092.320.001115
0x299...5cE2
0x7e...959c
10/02/20266:21:23 PMsell$7.08$2,688.64105.6840,091.980.002636
0x299...5cE2
0x75...db52
10/02/20266:20:59 PMsell$0.1254$2,678.811.8739,945.480.00004684
0x299...5cE2
0x69...58a0