WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,226.27
Price
22,912.81 WRON
TVL
$2.68M
MKT CAP
$850.5M
5m
-0.00%
1h
-0.10%
4h
0.43%
24h
-3.67%
Share
TXNS
2K
Buys
2K
Sells
350
Volume
78K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
603.96
Pooled WRON:
$13.8M

WETH/WRON price stats on Ronin

As of May 15, 2026, the current price of WETH token on DEX Katana is $2,226.27. WETH price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 2042 trades with trading volume of $77,711.31. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $850,486,708.71. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,681,132.33. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,681,132.33.

The total transactions of WETH/WRON is 2042 in the last 24 hours, 1692 of which are buy transactions, and 350 are sales transactions.

WETH/WRON pool has a trading volume of $77,711.31 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,912.81, captured at 7:53 PM UTC.

The price of converting 1 WETH to USD is $2,226.27 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/15/20267:53:51 PMbuy$1.43$2,226.2714.7722,912.810.000645
0x3a8...ddda
0x0f...8bf5
05/15/20267:52:57 PMbuy$5.2$2,226.2553.6122,912.70.00234
0x3a8...ddda
0x90...d0ad
05/15/20267:51:53 PMbuy$1.53$2,226.2415.7622,912.580.000688
0xc2B...bEc6
0xa3...b333
05/15/20267:51:11 PMbuy$0.4139$2,239.324.2322,912.550.0001848
0x3a8...ddda
0xa9...7100
05/15/20267:50:41 PMbuy$3.51$2,239.3135.9722,912.480.001569
0x3a8...ddda
0x9e...6061
05/15/20267:50:25 PMsell$58.63$2,225.6660022,776.150.02634
0xBd3...d89a
0x89...94b5
05/15/20267:49:03 PMsell$58.6$2,225.0160022,778.130.02634
0xBd3...d89a
0x59...48f2
05/15/20267:48:33 PMsell$58.62$2,225.9460022,780.110.02633
0xBd3...d89a
0x07...19f8
05/15/20267:48:29 PMsell$58.62$2,226.1360022,782.10.02633
0xBd3...d89a
0x85...7b1b
05/15/20267:48:09 PMsell$27.75$2,226.27284.0222,783.560.01246
0xBd3...d89a
0x98...b0e7
05/15/20267:48:01 PMsell$11.19$2,226.34114.622,784.220.005029
0xBd3...d89a
0x02...dee0
05/15/20267:47:55 PMsell$5.26$2,226.3653.922,784.50.002365
0xBd3...d89a
0x40...dc38
05/15/20267:47:05 PMsell$58.62$2,226.4760022,785.580.02633
0xBd3...d89a
0x79...207c
05/15/20267:46:01 PMsell$19.79$2,226.6202.6222,786.90.008891
0xBd3...d89a
0x2a...1c88
05/15/20267:45:55 PMsell$29.08$2,226.68297.6522,787.730.01306
0xBd3...d89a
0x9f...718a
05/15/20267:45:41 PMsell$9.74$2,226.7499.7322,788.390.004376
0xBd3...d89a
0x49...a6d2
05/15/20267:45:31 PMsell$58.27$2,213.4360022,789.550.02632
0xBd3...d89a
0x3c...16ce
05/15/20267:45:31 PMsell$584.18$2,214.496,014.7722,800.490.2638
0x4d7...d7Aa
0x21...74d9
05/15/20267:45:05 PMsell$58.27$2,215.5560022,811.420.0263
0xBd3...d89a
0x4e...c59c
05/15/20267:44:27 PMsell$34.28$2,229.21350.8922,8130.01538
0xBd3...d89a
0x93...f1b5