WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,859.3
Price
38,552.48 WRON
TVL
$1.7M
MKT CAP
$711M
5m
0%
1h
0%
4h
0.81%
24h
-0.97%
Share
TXNS
991
Buys
836
Sells
155
Volume
16K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
457.88
Pooled WRON:
$17.6M

WETH/WRON price stats on Ronin

As of August 3, 2026, the current price of WETH token on DEX Katana is $1,859.3. WETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $15,818.24. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $711,029,449.67. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,697,576.33. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,697,576.33.

The total transactions of WETH/WRON is 991 in the last 24 hours, 836 of which are buy transactions, and 155 are sales transactions.

WETH/WRON pool has a trading volume of $15,818.24 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 38,552.48, captured at 3:50 PM UTC.

The price of converting 1 WETH to USD is $1,859.3 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/03/20261:53:37 PMbuy$1.08$1,859.322.4838,552.480.0005831
0xa9F...B5ff
0x50...5594
08/03/20261:53:31 PMbuy$0.6117$1,859.2912.6838,552.380.000329
0x382...5086
0xc4...752a
08/03/20261:53:31 PMbuy$0.2953$1,859.36.1238,552.420.0001588
0x382...5086
0xc4...752a
08/03/20261:52:43 PMsell$50.73$1,848.271,051.9238,323.680.02744
0xAF0...ECbA
0xf1...bb73
08/03/20261:52:13 PMbuy$18.99$1,859.47393.9538,556.10.01021
0xAe7...946B
0x03...4f83
08/03/20261:50:21 PMbuy$1.05$1,859.4321.8738,555.190.0005672
0xb6e...e2aa
0xa0...91fc
08/03/20261:50:05 PMbuy$9.78$1,859.41202.9338,554.70.005263
0x37e...e715
0xfd...6dd2
08/03/20261:49:55 PMbuy$4.53$1,859.3894.0138,554.050.002438
0x04C...bb40
0x7d...c1ff
08/03/20261:48:59 PMbuy$0.3351$1,859.376.9438,553.830.0001802
0x859...E506
0xc7...4d49
08/03/20261:48:41 PMbuy$1.43$1,848.2329.9738,553.750.0007774
0x77F...98E1
0x69...5779
08/03/20261:47:19 PMbuy$1.38$1,848.2328.9138,553.620.00075
0x85f...86F6
0xc2...18fc
08/03/20261:45:01 PMbuy$0.02493$1,848.220.520138,553.560.00001349
0x16A...5527
0xb2...04d8
08/03/20261:42:43 PMbuy$0.03741$1,848.220.780338,553.560.00002024
0x4e3...3016
0x2b...8ac6
08/03/20261:42:33 PMsell$84.47$1,837.341,762.1938,326.430.04597
0x462...94c6
0x29...2614
08/03/20261:40:29 PMbuy$0.7189$1,849.1214.9938,561.250.0003887
0xE5F...F7F4
0x3d...31e7
08/03/20261:39:07 PMsell$30.17$1,838.11629.238,331.570.01641
0xe82...F6cf
0x2f...4583
08/03/20261:37:15 PMsell$41.21$1,838.27859.4838,334.820.02242
0xCBd...8b57
0xea...fa9f
08/03/20261:36:47 PMbuy$81.44$1,849.821,697.8838,564.030.04402
0xe82...F6cf
0x29...283a
08/03/20261:28:41 PMbuy$0.7951$1,849.7116.5738,560.290.0004299
0x611...Dc15
0x4f...e97f
08/03/20261:28:19 PMbuy$27.55$1,849.65574.5238,558.990.0149
0x310...4BD9
0x7b...391c