WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,849.36
Price
19,096.2 WRON
TVL
$2.54M
MKT CAP
$706.2M
5m
-0.56%
1h
-0.32%
4h
-0.61%
24h
-1.41%
Share
TXNS
3K
Buys
2K
Sells
393
Volume
59K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
685.05
Pooled WRON:
$13.12M

WETH/WRON price stats on Ronin

As of February 25, 2026, the current price of WETH token on DEX Katana is $1,849.36. WETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 2740 trades with trading volume of $58,788.91. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $706,167,885.48. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,541,460.10. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,541,460.10.

The total transactions of WETH/WRON is 2740 in the last 24 hours, 2347 of which are buy transactions, and 393 are sales transactions.

WETH/WRON pool has a trading volume of $58,788.91 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,096.2, captured at 1:00 AM UTC.

The price of converting 1 WETH to USD is $1,849.36 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/25/202612:59:47 AMsell$0.4483$1,849.364.6219,096.20.0002424
0x347...E0Dd
0x6e...0c8d
02/25/202612:59:08 AMbuy$10.79$1,860.49111.4219,211.140.0058
0x50a...D960
0x5a...0ea9
02/25/202612:58:35 AMbuy$0.8558$1,860.488.8319,210.970.00046
0x732...fBF7
0x04...3fc5
02/25/202612:58:32 AMbuy$3.34$1,860.4734.5719,210.90.0018
0x975...eFaE
0xfc...87d0
02/25/202612:57:14 AMbuy$0.01469$1,860.470.151719,210.850.0579
0x4F9...faE2
0x11...4f50
02/25/202612:56:56 AMbuy$0.6305$1,860.456.5119,210.840.0003389
0x55f...2dC9
0xf8...54de
02/25/202612:56:29 AMbuy$0.6275$1,860.436.4819,210.820.0003373
0xbbD...7c4d
0x7d...8873
02/25/202612:55:23 AMbuy$0.224$1,860.362.3119,210.810.0001204
0xbbD...7c4d
0xd4...b579
02/25/202612:54:44 AMbuy$106$1,859.821,094.9219,209.210.057
0x9BF...DA52
0x0f...a5a9
02/25/202612:52:05 AMbuy$0.0149$1,857.540.154119,207.610.058026
0x7f7...7367
0xe6...dea4
02/25/202612:50:59 AMsell$0.9783$1,846.4110.1119,092.550.0005298
0xe18...72F0
0xd0...3fe4
02/25/202612:50:50 AMsell$0.6186$1,846.416.3919,092.570.000335
0x0Dd...F4D3
0xa1...76a5
02/25/202612:49:14 AMbuy$1.67$1,856.2817.2819,207.630.0009
0x741...316E
0xc4...f814
02/25/202612:49:02 AMbuy$0.07996$1,856.280.827319,207.60.00004307
0x0Dd...F4D3
0xa3...2916
02/25/202612:48:41 AMbuy$85.28$1,856.15882.4419,206.310.04594
0x0D0...a1F5
0xf6...dd4f
02/25/202612:48:20 AMbuy$57.33$1,857.13592.8919,204.160.03087
0x93F...62b8
0x22...d635
02/25/202612:47:05 AMbuy$1.23$1,847.3712.8619,203.270.00067
0xf44...b2AC
0x27...602d
02/25/202612:46:32 AMbuy$0.3579$1,856.433.719,203.250.0001928
0x3D0...57d7
0x71...3b0a
02/25/202612:44:38 AMbuy$129.28$1,858.71,335.619,201.290.06955
0x24c...9E91
0x96...ec8b
02/25/202612:43:35 AMbuy$1.28$1,856.8813.2419,199.320.00069
0x9BF...DA52
0xc0...e6c0