- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 588.81
- Pooled WRON:
- $14.84M
WETH/WRON price stats on Ronin
As of April 9, 2026, the current price of WETH token on DEX Katana is $2,212.94. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 2304 trades with trading volume of $50,998.64. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $845,188,276.81. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,598,224.14. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,598,224.14.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2304 in the last 24 hours, 2055 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $50,998.64 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 25,280.78, captured at 5:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,212.94 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:18:15 PM | buy | $0.4222 | $2,212.94 | 4.82 | 25,280.78 | 0.0001908 | 0x9a...5d65 | |
| 04/09/2026 | 5:16:48 PM | buy | $0.4222 | $2,212.9 | 4.82 | 25,280.77 | 0.0001908 | 0xd3...4a19 | |
| 04/09/2026 | 5:16:39 PM | buy | $0.697 | $2,212.9 | 7.96 | 25,280.74 | 0.000315 | 0x46...b14e | |
| 04/09/2026 | 5:15:48 PM | buy | $0.6077 | $2,226.28 | 6.9 | 25,280.72 | 0.000273 | 0xe5...217a | |
| 04/09/2026 | 5:14:57 PM | buy | $1.39 | $2,226.01 | 15.81 | 25,280.68 | 0.0006255 | 0xe6...71e3 | |
| 04/09/2026 | 5:14:51 PM | buy | $2.12 | $2,226 | 24.14 | 25,280.61 | 0.000955 | 0x00...ec8f | |
| 04/09/2026 | 5:14:15 PM | buy | $0.3895 | $2,225.41 | 4.42 | 25,280.56 | 0.000175 | 0x06...52b1 | |
| 04/09/2026 | 5:13:00 PM | buy | $0.6097 | $2,224.39 | 6.92 | 25,280.55 | 0.0002741 | 0x11...154d | |
| 04/09/2026 | 5:12:18 PM | buy | $0.7409 | $2,211.03 | 8.47 | 25,280.52 | 0.0003351 | 0x81...dc81 | |
| 04/09/2026 | 5:12:00 PM | buy | $0.461 | $2,211.03 | 5.27 | 25,280.5 | 0.0002085 | 0x43...7d24 | |
| 04/09/2026 | 5:11:54 PM | buy | $0.4598 | $2,211.03 | 5.25 | 25,280.48 | 0.000208 | 0xb3...7176 | |
| 04/09/2026 | 5:11:48 PM | buy | $52.52 | $2,224.11 | 597 | 25,279.45 | 0.02361 | 0x7d...45b7 | |
| 04/09/2026 | 5:10:54 PM | sell | $2.54 | $2,210.7 | 28.87 | 25,127.04 | 0.001149 | 0x50...3b2b | |
| 04/09/2026 | 5:10:42 PM | buy | $2.44 | $2,224.03 | 27.8 | 25,278.49 | 0.0011 | 0x25...5352 | |
| 04/09/2026 | 5:10:33 PM | buy | $155.89 | $2,223.76 | 1,771.92 | 25,275.43 | 0.0701 | 0xf2...ed8c | |
| 04/09/2026 | 5:10:12 PM | sell | $7.18 | $2,210 | 81.71 | 25,121.15 | 0.003252 | 0x0b...688a | |
| 04/09/2026 | 5:09:27 PM | buy | $0.7114 | $2,223.33 | 8.08 | 25,272.68 | 0.00032 | 0xe6...8e49 | |
| 04/09/2026 | 5:08:48 PM | buy | $0.4636 | $2,223.6 | 5.26 | 25,272.66 | 0.0002085 | 0x1b...806a | |
| 04/09/2026 | 5:08:45 PM | buy | $89.38 | $2,223.45 | 1,015.9 | 25,270.92 | 0.0402 | 0xd0...2e5c | |
| 04/09/2026 | 5:07:30 PM | buy | $0.9449 | $2,223.3 | 10.73 | 25,269.18 | 0.000425 | 0x96...30ef |