WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,352.54
Price
16,498.46 WRON
TVL
$4.99M
MKT CAP
$1.28B
5m
0.62%
1h
1.22%
4h
1.03%
24h
2.04%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
746.78
Pooled WRON:
$12.28M

WETH/WRON price stats on Ronin

As of January 17, 2026, the current price of WETH token on DEX Katana is $3,352.54. WETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 6352 trades with trading volume of $1,882,771.37. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,278,922,559.82. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,992,008.27. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,992,008.27.

The total transactions of WETH/WRON is 6352 in the last 24 hours, 4041 of which are buy transactions, and 2311 are sales transactions.

WETH/WRON pool has a trading volume of $1,882,771.37 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 16,498.46, captured at 4:05 PM UTC.

The price of converting 1 WETH to USD is $3,352.54 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/17/20264:05:38 PMsell$235.95$3,297.571,173.3816,398.850.071550x29...737c
01/17/20264:05:38 PMsell$1,006.24$3,295.915,004.0516,390.60.30530xeb...6ce6
01/17/20264:05:20 PMbuy$121.92$3,352.5460016,498.460.036360xef...8239
01/17/20264:05:14 PMbuy$0.4453$3,348.892.1916,497.650.00013290x15...d568
01/17/20264:05:08 PMsell$1,531.48$3,300.457,614.1716,4090.4640xb0...c421
01/17/20264:04:32 PMsell$489.32$3,322.072,418.9516,422.410.14720xfb...4efa
01/17/20264:04:23 PMsell$121.37$3,323.0460016,427.240.036520x15...2d09
01/17/20264:04:23 PMsell$59.96$3,322.8296.4416,426.040.018040x08...a8bd
01/17/20264:04:20 PMbuy$1.16$3,324.775.7816,527.050.000350x15...2b4f
01/17/20264:04:08 PMbuy$0.445$3,346.542.1916,527.040.00013290xeb...5e5f
01/17/20264:03:59 PMsell$121.48$3,326.560016,428.830.036520x6b...8080
01/17/20264:03:56 PMbuy$0.1907$3,346.530.942116,528.650.0000570xac...110d
01/17/20264:03:26 PMsell$362.59$3,310.061,80016,432.040.10950x93...d21c
01/17/20264:03:20 PMbuy$1,008.63$3,330.674,999.9916,510.760.30280x08...0af3
01/17/20264:03:20 PMbuy$1,203.74$3,333.645,967.1816,525.480.3610xfc...eb03
01/17/20264:03:17 PMbuy$242.07$3,328.991,20016,502.460.072710x50...7977
01/17/20264:02:47 PMsell$1,013.14$3,311.025,020.9316,408.710.30590x79...f8e6
01/17/20264:02:44 PMsell$121.07$3,312.5460016,416.220.036540x4f...9f1d
01/17/20264:02:29 PMsell$121.08$3,313.2460016,417.830.036540x9f...05cb
01/17/20264:02:14 PMsell$250.99$3,298.261,249.5916,420.460.07610x51...28c3