WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$1,927.19
Price
20,604.47 WRON
TVL
$2.54M
MKT CAP
$735.8M
5m
0.03%
1h
-1.33%
4h
-2.38%
24h
-2.43%
Share
TXNS
3K
Buys
3K
Sells
294
Volume
62K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
661.25
Pooled WRON:
$13.58M

WETH/WRON price stats on Ronin

As of February 19, 2026, the current price of WETH token on DEX Katana is $1,927.19. WETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 3000 trades with trading volume of $62,123.90. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $735,791,437.77. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,541,090.40. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,541,090.40.

The total transactions of WETH/WRON is 3000 in the last 24 hours, 2706 of which are buy transactions, and 294 are sales transactions.

WETH/WRON pool has a trading volume of $62,123.90 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,604.47, captured at 2:25 PM UTC.

The price of converting 1 WETH to USD is $1,927.19 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/19/20262:24:26 PMbuy$0.3659$1,927.193.9120,604.470.00018990x98...c490
02/19/20262:23:23 PMbuy$0.1545$1,926.471.6520,604.460.000080210x5f...10c4
02/19/20262:21:29 PMbuy$0.3682$1,938.293.9120,604.450.00018990x6f...bd04
02/19/20262:21:14 PMbuy$0.366$1,926.773.9120,604.440.00018990x93...3417
02/19/20262:20:20 PMbuy$0.04636$1,926.770.495820,604.390.000024060x0e...b15e
02/19/20262:20:20 PMbuy$1.23$1,926.7713.2220,604.410.0006420xed...0ce8
02/19/20262:20:11 PMsell$2.33$1,915.032520,480.990.001220x03...dc35
02/19/20262:19:56 PMbuy$1.23$1,926.5713.2220,604.450.0006420xe8...5150
02/19/20262:19:29 PMbuy$0.2317$1,926.572.4720,604.420.00012030x6e...2d77
02/19/20262:18:05 PMbuy$1.08$1,926.5711.5620,604.40.00056130x67...bb5c
02/19/20262:17:32 PMbuy$1.61$1,926.5617.320,604.360.000840x66...91fa
02/19/20262:17:29 PMbuy$2.08$1,926.5622.2520,604.30.001080x1c...fb46
02/19/20262:17:08 PMbuy$4.08$1,926.5543.6720,604.20.0021190x14...f75c
02/19/20262:16:11 PMbuy$0.01544$1,926.540.165220,604.130.0580190x02...7c05
02/19/20262:15:56 PMbuy$1.47$1,938.3915.6520,604.110.00075990x30...1b9d
02/19/20262:15:50 PMbuy$0.366$1,926.783.9120,604.080.00018990x1e...0a98
02/19/20262:15:38 PMbuy$0.3682$1,938.333.9120,604.070.00018990xc9...9a1a
02/19/20262:15:20 PMbuy$4.1$1,938.3343.6720,603.990.0021190x65...1f83
02/19/20262:15:08 PMbuy$0.2331$1,938.322.4720,603.920.00012020xa9...32d4
02/19/20262:14:29 PMbuy$1.18$1,926.6112.7220,603.90.00061750xb5...843d