WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,256.64
Price
26,211.65 WRON
TVL
$2.6M
MKT CAP
$861.9M
5m
-0.83%
1h
0.34%
4h
1.03%
24h
1.91%
Share
TXNS
2K
Buys
2K
Sells
268
Volume
70K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
578.15
Pooled WRON:
$15.11M

WETH/WRON price stats on Ronin

As of April 13, 2026, the current price of WETH token on DEX Katana is $2,256.64. WETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 2302 trades with trading volume of $70,179.70. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $861,882,548.22. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,601,775.85. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,601,775.85.

The total transactions of WETH/WRON is 2302 in the last 24 hours, 2034 of which are buy transactions, and 268 are sales transactions.

WETH/WRON pool has a trading volume of $70,179.70 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 26,211.65, captured at 8:19 PM UTC.

The price of converting 1 WETH to USD is $2,256.64 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/13/20268:18:17 PMbuy$107.61$2,256.641,25026,211.650.04768
0xBBa...3178
0x38...40e5
04/13/20268:14:11 PMbuy$1.52$2,275.5217.5626,209.460.00067
0xCF4...0855
0xf0...669a
04/13/20268:11:17 PMbuy$0.2815$2,261.043.2626,209.430.0001245
0x8ea...601B
0xad...2b28
04/13/20268:09:02 PMsell$9.91$2,250.95114.726,052.60.004402
0x2B5...9c37
0x5e...31f1
04/13/20268:05:35 PMbuy$2.26$2,266.2526.226,209.770.001
0xbB0...8EDd
0xdb...0274
04/13/20268:03:47 PMsell$32.75$2,252.73378.7926,053.360.01453
0xBd3...d89a
0xe6...def0
04/13/20268:03:44 PMsell$19.12$2,252.82221.226,054.40.00849
0xBd3...d89a
0x5b...dcbb
04/13/20268:03:41 PMsell$346.35$2,253.454,005.6826,061.70.1537
0x4d7...d7Aa
0xc5...2548
04/13/20268:02:59 PMsell$3.96$2,254.0645.8326,068.690.001758
0xbB0...8EDd
0x2a...9724
04/13/20267:59:17 PMbuy$0.07654$2,268.210.88526,225.880.00003374
0x8E3...1B62
0xbf...2b26
04/13/20267:59:17 PMbuy$0.07654$2,268.210.88526,225.890.00003374
0xA98...b0ee
0x3b...ce80
04/13/20267:59:11 PMbuy$0.6804$2,268.297.8626,225.870.0003
0x661...b07f
0x30...9563
04/13/20267:58:53 PMsell$346.98$2,259.014,005.2226,075.660.1536
0x4d7...d7Aa
0xde...9446
04/13/20267:58:53 PMsell$51.97$2,259.760026,083.610.023
0xBd3...d89a
0x7c...175f
04/13/20267:58:41 PMbuy$1.02$2,273.4111.826,241.840.00045
0x3c7...2663
0xac...de18
04/13/20267:57:32 PMbuy$0.591$2,273.416.8226,241.810.00026
0x8E3...1B62
0x7b...81d6
04/13/20267:55:41 PMbuy$0.3354$2,259.293.8926,241.790.0001484
0xD3F...2CD1
0x89...4d05
04/13/20267:55:17 PMbuy$0.719$2,259.298.3526,241.770.0003182
0xD3F...2CD1
0xc5...c0ec
04/13/20267:55:14 PMsell$4.48$2,245.7652.126,084.630.001997
0xbEB...daf7
0x19...f519
04/13/20267:53:20 PMbuy$15.11$2,259.28175.5526,241.630.00669
0x04c...2A7c
0xe6...1c2b