WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,927.19
Price
20,604.47 WRON
TVL
$2.54M
MKT CAP
$735.8M
5m
0.03%
1h
-1.33%
4h
-2.38%
24h
-2.43%
Share
TXNS
3K
Buys
3K
Sells
294
Volume
62K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
661.25
Pooled WRON:
$13.58M

WETH/WRON price stats on Ronin

As of February 19, 2026, the current price of WETH token on DEX Katana is $1,927.19. WETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 3000 trades with trading volume of $62,123.90. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $735,791,437.77. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,541,090.40. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,541,090.40.

The total transactions of WETH/WRON is 3000 in the last 24 hours, 2706 of which are buy transactions, and 294 are sales transactions.

WETH/WRON pool has a trading volume of $62,123.90 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,604.47, captured at 2:25 PM UTC.

The price of converting 1 WETH to USD is $1,927.19 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/19/20262:24:26 PMbuy$0.3659$1,927.193.9120,604.470.0001899
0x19b...3880
0x98...c490
02/19/20262:23:23 PMbuy$0.1545$1,926.471.6520,604.460.00008021
0x670...3f48
0x5f...10c4
02/19/20262:21:29 PMbuy$0.3682$1,938.293.9120,604.450.0001899
0x670...3f48
0x6f...bd04
02/19/20262:21:14 PMbuy$0.366$1,926.773.9120,604.440.0001899
0xC99...2fb9
0x93...3417
02/19/20262:20:20 PMbuy$0.04636$1,926.770.495820,604.390.00002406
0xEd9...8ba5
0x0e...b15e
02/19/20262:20:20 PMbuy$1.23$1,926.7713.2220,604.410.000642
0xf16...0c2d
0xed...0ce8
02/19/20262:20:11 PMsell$2.33$1,915.032520,480.990.00122
0x646...56e8
0x03...dc35
02/19/20262:19:56 PMbuy$1.23$1,926.5713.2220,604.450.000642
0xf16...0c2d
0xe8...5150
02/19/20262:19:29 PMbuy$0.2317$1,926.572.4720,604.420.0001203
0xEc7...08b6
0x6e...2d77
02/19/20262:18:05 PMbuy$1.08$1,926.5711.5620,604.40.0005613
0xEc7...08b6
0x67...bb5c
02/19/20262:17:32 PMbuy$1.61$1,926.5617.320,604.360.00084
0x64e...93a2
0x66...91fa
02/19/20262:17:29 PMbuy$2.08$1,926.5622.2520,604.30.00108
0x7C2...Ec00
0x1c...fb46
02/19/20262:17:08 PMbuy$4.08$1,926.5543.6720,604.20.002119
0x05E...32a7
0x14...f75c
02/19/20262:16:11 PMbuy$0.01544$1,926.540.165220,604.130.058019
0xc47...47eb
0x02...7c05
02/19/20262:15:56 PMbuy$1.47$1,938.3915.6520,604.110.0007599
0x7C2...Ec00
0x30...1b9d
02/19/20262:15:50 PMbuy$0.366$1,926.783.9120,604.080.0001899
0xF55...854B
0x1e...0a98
02/19/20262:15:38 PMbuy$0.3682$1,938.333.9120,604.070.0001899
0xc47...47eb
0xc9...9a1a
02/19/20262:15:20 PMbuy$4.1$1,938.3343.6720,603.990.002119
0x05E...32a7
0x65...1f83
02/19/20262:15:08 PMbuy$0.2331$1,938.322.4720,603.920.0001202
0xF55...854B
0xa9...32d4
02/19/20262:14:29 PMbuy$1.18$1,926.6112.7220,603.90.0006175
0x4cF...57dA
0xb5...843d