WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,308.96
Price
23,449.23 WRON
TVL
$2.76M
MKT CAP
$882.1M
5m
0.01%
1h
0.60%
4h
0.52%
24h
-1.80%
Share
TXNS
2K
Buys
2K
Sells
330
Volume
41K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
599.27
Pooled WRON:
$14.01M

WETH/WRON price stats on Ronin

As of May 7, 2026, the current price of WETH token on DEX Katana is $2,308.96. WETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 2178 trades with trading volume of $40,632.02. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $882,071,935.57. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,759,130.37. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,759,130.37.

The total transactions of WETH/WRON is 2178 in the last 24 hours, 1848 of which are buy transactions, and 330 are sales transactions.

WETH/WRON pool has a trading volume of $40,632.02 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,449.23, captured at 8:39 PM UTC.

The price of converting 1 WETH to USD is $2,308.96 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/07/20268:35:33 PMbuy$0.6211$2,308.966.323,449.230.000269
0x31f...068B
0x3f...982b
05/07/20268:34:36 PMbuy$1.43$2,308.9614.5323,449.20.00062
0x8eA...d7e7
0xc2...6942
05/07/20268:34:12 PMbuy$1.05$2,308.9610.6923,449.160.000456
0x522...8Bd8
0x7a...7a11
05/07/20268:33:33 PMbuy$5.12$2,308.7852.0123,449.050.002218
0x358...c5f5
0x0b...640e
05/07/20268:33:33 PMbuy$2.05$2,308.7720.923,448.930.0008913
0x358...c5f5
0x0b...640e
05/07/20268:33:27 PMsell$58.79$2,284.2560023,309.410.02574
0xBd3...d89a
0x3b...a40d
05/07/20268:33:00 PMbuy$0.549$2,298.115.623,450.90.0002388
0x4A4...566A
0xec...6e0f
05/07/20268:33:00 PMbuy$1.09$2,298.1111.223,450.870.0004777
0x4A4...566A
0xec...6e0f
05/07/20268:33:00 PMbuy$0.549$2,298.115.623,450.840.0002388
0x4A4...566A
0xec...6e0f
05/07/20268:28:24 PMbuy$0.01777$2,314.460.180123,450.830.05768
0x32D...E8fb
0x17...528b
05/07/20268:24:24 PMsell$0.09918$2,300.6123,310.340.00004311
0xf97...8B6B
0xc2...ee42
05/07/20268:24:09 PMsell$0.331$2,287.393.3723,310.350.0001447
0xB85...d3c2
0x63...69ff
05/07/20268:22:33 PMbuy$0.265$2,301.382.723,450.840.0001151
0x3Fa...04bF
0xa9...3da1
05/07/20268:21:30 PMbuy$11.55$2,301.41117.7523,450.640.005021
0x011...A372
0xe8...16a9
05/07/20268:21:21 PMbuy$0.4394$2,301.394.4723,450.430.0001909
0xC4D...bF5B
0x22...2930
05/07/20268:21:18 PMbuy$0.3903$2,301.393.9723,450.420.0001695
0x1f1...4b5e
0x85...7fc1
05/07/20268:20:33 PMbuy$0.265$2,301.392.723,450.410.0001151
0xa86...6699
0x22...29d5
05/07/20268:12:27 PMbuy$83.25$2,312.54844.1623,448.990.036
0x981...5057
0x30...476a
05/07/20268:12:12 PMbuy$0.6359$2,312.46.4423,447.570.000275
0xA67...43cD
0x9f...8e8f
05/07/20268:12:00 PMbuy$0.6359$2,312.46.4423,447.550.000275
0xA67...43cD
0xeb...ea62