WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,403.68
Price
41,313.01 WRON
TVL
$2.11M
MKT CAP
$919.4M
5m
-0.60%
1h
-0.85%
4h
-0.07%
24h
-0.17%
Share
TXNS
2K
Buys
1K
Sells
267
Volume
39K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
440.39
Pooled WRON:
$18.14M

WETH/WRON price stats on Ronin

As of October 20, 2026, the current price of WETH token on DEX Katana is $2,403.68. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $39,458.19. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $919,421,681.34. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,110,794.39. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,110,794.39.

The total transactions of WETH/WRON is 1549 in the last 24 hours, 1282 of which are buy transactions, and 267 are sales transactions.

WETH/WRON pool has a trading volume of $39,458.19 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 41,313.01, captured at 12:36 AM UTC.

The price of converting 1 WETH to USD is $2,403.68 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/20/202612:36:13 AMbuy$1.46$2,403.6825.241,313.010.00061
0x51d...475e
0x2e...57d4
10/20/202612:36:05 AMbuy$0.8412$2,403.6714.4541,312.920.00035
0xb94...7914
0xb5...c8a4
10/20/202612:35:05 AMbuy$0.3216$2,418.235.4941,312.870.0001329
0xc56...A559
0xe1...3a91
10/20/202612:34:07 AMbuy$0.6432$2,418.2310.9841,312.840.0002659
0xc56...A559
0x24...51e1
10/20/202612:32:27 AMbuy$0.8463$2,418.2114.4541,312.780.00035
0xb94...7914
0x8e...2eed
10/20/202612:29:45 AMbuy$0.3214$2,418.25.4941,312.730.0001329
0xFfA...2062
0xf3...4240
10/20/202612:29:07 AMbuy$0.03982$2,418.180.680241,312.720.00001646
0xFfA...2062
0x53...1ab2
10/20/202612:29:05 AMbuy$0.1282$2,403.642.241,312.710.00005335
0x20e...7486
0x86...3c10
10/20/202612:28:35 AMbuy$0.7375$2,418.1412.641,312.680.000305
0xFfA...2062
0xf1...1310
10/20/202612:26:57 AMbuy$0.3196$2,403.635.4941,312.590.0001329
0xdaF...A3cb
0x16...8b34
10/20/202612:26:57 AMbuy$0.6393$2,403.6410.9841,312.620.0002659
0xdaF...A3cb
0x16...8b34
10/20/202612:26:19 AMbuy$1.68$2,403.6328.9141,312.510.0007
0x57c...E7D2
0xb0...0f5a
10/20/202612:26:11 AMbuy$1.41$2,403.6224.3741,312.390.00059
0xdaF...A3cb
0x50...6e1e
10/20/202612:23:19 AMbuy$0.6392$2,403.1410.9841,312.310.0002659
0xc56...A559
0xe8...6469
10/20/202612:23:05 AMbuy$0.9076$2,403.1315.641,312.250.0003777
0xc56...A559
0x0f...9fee
10/20/202612:22:45 AMbuy$1.2$2,403.1320.6541,312.160.0005
0x57c...E7D2
0x69...7315
10/20/202612:18:13 AMsell$0.1156$2,391.941.9841,064.620.00004834
0x20e...7486
0x2f...8fd0
10/20/202612:18:11 AMbuy$1.41$2,406.3524.3741,312.070.00059
0x49c...a8FF
0x03...4a67
10/20/202612:15:55 AMbuy$7.88$2,407.28135.3741,311.710.003276
0xFcF...76C7
0x74...3f52
10/20/202612:13:25 AMbuy$0.3201$2,407.265.4941,311.390.0001329
0x9b2...E44f
0xb0...39c7