WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,916.53
Price
46,432.16 WRON
TVL
$1.57M
MKT CAP
$733.2M
5m
0.00%
1h
1.10%
4h
0.88%
24h
-1.25%
Share
TXNS
2K
Buys
1K
Sells
349
Volume
48K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
412.07
Pooled WRON:
$19.08M

WETH/WRON price stats on Ronin

As of November 14, 2026, the current price of WETH token on DEX Katana is $1,916.53. WETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 1649 trades with trading volume of $48,407.55. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $733,174,274.22. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,574,759.43. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,574,759.43.

The total transactions of WETH/WRON is 1649 in the last 24 hours, 1300 of which are buy transactions, and 349 are sales transactions.

WETH/WRON pool has a trading volume of $48,407.55 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,432.16, captured at 10:00 AM UTC.

The price of converting 1 WETH to USD is $1,916.53 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/14/20269:59:49 AMbuy$0.9389$1,916.5322.7446,432.160.0004899
0xE1e...6C53
0x16...cd16
11/14/20269:59:47 AMbuy$0.4273$1,916.5210.3546,432.080.000223
0x82F...41be
0xc0...d125
11/14/20269:58:51 AMbuy$3.17$1,916.5177.0246,431.860.001658
0x8cC...1184
0x58...ce00
11/14/20269:58:51 AMbuy$1.63$1,916.539.6646,431.580.0008543
0x8cC...1184
0x58...ce00
11/14/20269:56:21 AMbuy$0.2334$1,916.55.6546,431.470.0001218
0xAAB...763A
0x9a...8a8b
11/14/20269:55:47 AMbuy$7.66$1,916.48185.7246,4310.004
0x8cC...1184
0x17...c263
11/14/20269:55:25 AMbuy$0.4558$1,916.4611.0446,430.530.0002378
0x230...aa1c
0x61...d29a
11/14/20269:53:35 AMbuy$0.4407$1,916.4610.6746,430.470.00023
0x10C...6Ed9
0xa1...b601
11/14/20269:53:33 AMbuy$16.39$1,916.42397.3146,429.480.008557
0xAe7...946B
0xdb...ac32
11/14/20269:53:31 AMbuy$20.22$1,916.33489.9646,427.330.01055
0xAe7...946B
0xe6...bc06
11/14/20269:53:29 AMbuy$46.13$1,916.161,117.7446,423.420.02407
0xAe7...946B
0xf4...278c
11/14/20269:53:25 AMbuy$0.2872$1,916.056.9546,420.690.0001498
0xAAB...763A
0x80...47cd
11/14/20269:52:47 AMbuy$2.01$1,916.0548.7446,420.550.00105
0x6F9...f540
0x93...f937
11/14/20269:52:41 AMbuy$0.4385$1,916.0410.6246,420.410.0002288
0xed7...14F9
0xc7...d8dd
11/14/20269:52:33 AMbuy$0.2872$1,916.046.9546,420.370.0001498
0x10C...6Ed9
0x27...6378
11/14/20269:52:23 AMbuy$0.1666$1,916.044.0346,420.340.000087
0x10C...6Ed9
0xfd...73e1
11/14/20269:52:09 AMbuy$0.5173$1,916.0412.5346,420.30.00027
0xAAB...763A
0x10...5adc
11/14/20269:52:03 AMbuy$0.5364$1,916.0312.9946,420.240.00028
0x10C...6Ed9
0x97...86f7
11/14/20269:49:31 AMbuy$0.7449$1,916.0318.0446,420.160.0003888
0x230...aa1c
0x2c...c5b6
11/14/20269:48:31 AMbuy$15.87$1,911.27385.5246,419.180.008305
0xAe7...946B
0x21...92e2