Info about WETH-WRON pair
- Pooled WETH:
- 638.22
- Pooled WRON:
- $14.12M
WETH/WRON price stats on Ronin
As of February 1, 2026, the current price of WETH token on DEX Katana is $2,455.74. WETH price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 3219 trades with trading volume of $249,143.73. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $937,256,128.19. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,125,232.78. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,125,232.78.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3219 in the last 24 hours, 2772 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $249,143.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,191.22, captured at 6:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,455.74 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:27:28 AM | buy | $0.0495 | $2,455.74 | 0.4473 | 22,191.22 | 0.00002016 | 0x37...2df9 | |
| 02/01/2026 | 6:26:34 AM | buy | $0.8907 | $2,455.74 | 8.04 | 22,191.2 | 0.0003627 | 0x90...6a99 | |
| 02/01/2026 | 6:26:01 AM | buy | $0.06188 | $2,455.74 | 0.5592 | 22,191.19 | 0.0000252 | 0xcb...bf81 | |
| 02/01/2026 | 6:25:58 AM | buy | $0.1856 | $2,455.74 | 1.67 | 22,191.19 | 0.0000756 | 0x0e...a5f7 | |
| 02/01/2026 | 6:25:40 AM | sell | $25.13 | $2,441.06 | 227.1 | 22,058.59 | 0.01029 | 0x0e...7af2 | |
| 02/01/2026 | 6:25:10 AM | buy | $0.8103 | $2,455.81 | 7.32 | 22,191.89 | 0.0003299 | 0x9f...b065 | |
| 02/01/2026 | 6:24:25 AM | sell | $2.45 | $2,441.1 | 22.16 | 22,058.96 | 0.001004 | 0x3a...84e5 | |
| 02/01/2026 | 6:24:22 AM | buy | $1.37 | $2,455.82 | 12.42 | 22,191.93 | 0.00056 | 0x8a...e294 | |
| 02/01/2026 | 6:24:04 AM | buy | $0.03713 | $2,455.82 | 0.3355 | 22,191.91 | 0.00001512 | 0x86...7af6 | |
| 02/01/2026 | 6:23:31 AM | buy | $0.2701 | $2,455.86 | 2.44 | 22,191.9 | 0.0001099 | 0x46...6b78 | |
| 02/01/2026 | 6:23:10 AM | buy | $0.01237 | $2,455.86 | 0.1118 | 22,191.9 | 0.05504 | 0x06...eb87 | |
| 02/01/2026 | 6:22:55 AM | buy | $2.21 | $2,455.86 | 19.97 | 22,191.87 | 0.0009 | 0xdd...a03f | |
| 02/01/2026 | 6:22:43 AM | buy | $0.2701 | $2,455.86 | 2.44 | 22,191.83 | 0.0001099 | 0x33...8f8b | |
| 02/01/2026 | 6:22:28 AM | buy | $0.2701 | $2,455.86 | 2.44 | 22,191.82 | 0.0001099 | 0x93...87b2 | |
| 02/01/2026 | 6:22:16 AM | buy | $0.1856 | $2,455.86 | 1.67 | 22,191.82 | 0.0000756 | 0x49...e748 | |
| 02/01/2026 | 6:22:01 AM | buy | $0.03713 | $2,455.86 | 0.3355 | 22,191.81 | 0.00001512 | 0x26...7cb9 | |
| 02/01/2026 | 6:21:46 AM | buy | $3.68 | $2,455.85 | 33.28 | 22,191.76 | 0.0015 | 0xb9...0674 | |
| 02/01/2026 | 6:21:10 AM | buy | $0.7342 | $2,455.84 | 6.63 | 22,191.7 | 0.000299 | 0x9d...7970 | |
| 02/01/2026 | 6:20:40 AM | sell | $33.36 | $2,441.18 | 301.5 | 22,059.21 | 0.01366 | 0x02...aebc | |
| 02/01/2026 | 6:20:04 AM | buy | $0.9404 | $2,455.94 | 8.49 | 22,192.62 | 0.0003829 | 0xe4...bc49 |