- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 736.98
- Pooled WRON:
- $14.04M
WETH/WRON price stats on Ronin
As of December 5, 2025, the current price of WETH token on DEX Katana is $3,150.71. WETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 3884 trades with trading volume of $81,931.21. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,200,198,549.47. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,630,136.62. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,630,136.62.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3884 in the last 24 hours, 3569 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $81,931.21 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,102.66, captured at 1:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,150.71 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:39:22 AM | buy | $2.33 | $3,150.71 | 14.13 | 19,102.66 | 0.0007398 | 0x06...e3d9 | |
| 12/05/2025 | 1:38:55 AM | buy | $2.3 | $3,150.7 | 13.94 | 19,102.62 | 0.00073 | 0xf4...7a16 | |
| 12/05/2025 | 1:38:31 AM | buy | $446.11 | $3,169.18 | 2,688.46 | 19,098.95 | 0.1407 | 0x9a...a313 | |
| 12/05/2025 | 1:38:31 AM | buy | $29.26 | $3,168.54 | 176.35 | 19,095.06 | 0.009235 | 0x6d...ba07 | |
| 12/05/2025 | 1:37:58 AM | buy | $0.02684 | $3,168.5 | 0.1617 | 19,094.82 | 0.058473 | 0xcc...d765 | |
| 12/05/2025 | 1:37:16 AM | buy | $2.43 | $3,168.46 | 14.7 | 19,094.8 | 0.00077 | 0xe3...d0ef | |
| 12/05/2025 | 1:36:58 AM | buy | $2.45 | $3,168.41 | 14.79 | 19,094.76 | 0.000775 | 0xbf...81af | |
| 12/05/2025 | 1:36:46 AM | buy | $2.46 | $3,168.36 | 14.85 | 19,094.72 | 0.0007777 | 0x78...6f8c | |
| 12/05/2025 | 1:36:28 AM | buy | $2.46 | $3,168.31 | 14.87 | 19,094.68 | 0.000779 | 0x43...72bb | |
| 12/05/2025 | 1:36:13 AM | buy | $2.34 | $3,168.27 | 14.13 | 19,094.64 | 0.00074 | 0x11...3767 | |
| 12/05/2025 | 1:36:13 AM | buy | $6.11 | $3,168.25 | 36.83 | 19,094.57 | 0.001929 | 0xce...6e3f | |
| 12/05/2025 | 1:36:01 AM | buy | $2.46 | $3,168.2 | 14.87 | 19,094.5 | 0.000779 | 0x86...c361 | |
| 12/05/2025 | 1:35:55 AM | buy | $475.13 | $3,167.55 | 2,863.58 | 19,090.59 | 0.1499 | 0x35...52cb | |
| 12/05/2025 | 1:35:43 AM | buy | $2.46 | $3,166.86 | 14.87 | 19,086.68 | 0.0007795 | 0x47...b6a4 | |
| 12/05/2025 | 1:35:28 AM | sell | $4.14 | $3,147.89 | 25 | 18,972.35 | 0.001317 | 0xb2...549d | |
| 12/05/2025 | 1:35:22 AM | buy | $2.28 | $3,166.83 | 13.74 | 19,086.71 | 0.00072 | 0x97...a7e2 | |
| 12/05/2025 | 1:35:16 AM | buy | $2.47 | $3,166.79 | 14.88 | 19,086.67 | 0.0007799 | 0xfc...2a24 | |
| 12/05/2025 | 1:33:34 AM | buy | $2.36 | $3,166.07 | 14.28 | 19,086.63 | 0.0007485 | 0xe6...17d1 | |
| 12/05/2025 | 1:33:16 AM | buy | $0.05366 | $3,166.06 | 0.3235 | 19,086.61 | 0.00001695 | 0x99...639d | |
| 12/05/2025 | 1:32:58 AM | sell | $0.1888 | $3,147.1 | 1.13 | 18,972.27 | 0.00006 | 0x32...d63c |