- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 746.78
- Pooled WRON:
- $12.28M
WETH/WRON price stats on Ronin
As of January 17, 2026, the current price of WETH token on DEX Katana is $3,352.54. WETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 6352 trades with trading volume of $1,882,771.37. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,278,922,559.82. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,992,008.27. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,992,008.27.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 6352 in the last 24 hours, 4041 of which are buy transactions, and 2311 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $1,882,771.37 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 16,498.46, captured at 4:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,352.54 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:05:38 PM | sell | $235.95 | $3,297.57 | 1,173.38 | 16,398.85 | 0.07155 | 0x29...737c | |
| 01/17/2026 | 4:05:38 PM | sell | $1,006.24 | $3,295.91 | 5,004.05 | 16,390.6 | 0.3053 | 0xeb...6ce6 | |
| 01/17/2026 | 4:05:20 PM | buy | $121.92 | $3,352.54 | 600 | 16,498.46 | 0.03636 | 0xef...8239 | |
| 01/17/2026 | 4:05:14 PM | buy | $0.4453 | $3,348.89 | 2.19 | 16,497.65 | 0.0001329 | 0x15...d568 | |
| 01/17/2026 | 4:05:08 PM | sell | $1,531.48 | $3,300.45 | 7,614.17 | 16,409 | 0.464 | 0xb0...c421 | |
| 01/17/2026 | 4:04:32 PM | sell | $489.32 | $3,322.07 | 2,418.95 | 16,422.41 | 0.1472 | 0xfb...4efa | |
| 01/17/2026 | 4:04:23 PM | sell | $121.37 | $3,323.04 | 600 | 16,427.24 | 0.03652 | 0x15...2d09 | |
| 01/17/2026 | 4:04:23 PM | sell | $59.96 | $3,322.8 | 296.44 | 16,426.04 | 0.01804 | 0x08...a8bd | |
| 01/17/2026 | 4:04:20 PM | buy | $1.16 | $3,324.77 | 5.78 | 16,527.05 | 0.00035 | 0x15...2b4f | |
| 01/17/2026 | 4:04:08 PM | buy | $0.445 | $3,346.54 | 2.19 | 16,527.04 | 0.0001329 | 0xeb...5e5f | |
| 01/17/2026 | 4:03:59 PM | sell | $121.48 | $3,326.5 | 600 | 16,428.83 | 0.03652 | 0x6b...8080 | |
| 01/17/2026 | 4:03:56 PM | buy | $0.1907 | $3,346.53 | 0.9421 | 16,528.65 | 0.000057 | 0xac...110d | |
| 01/17/2026 | 4:03:26 PM | sell | $362.59 | $3,310.06 | 1,800 | 16,432.04 | 0.1095 | 0x93...d21c | |
| 01/17/2026 | 4:03:20 PM | buy | $1,008.63 | $3,330.67 | 4,999.99 | 16,510.76 | 0.3028 | 0x08...0af3 | |
| 01/17/2026 | 4:03:20 PM | buy | $1,203.74 | $3,333.64 | 5,967.18 | 16,525.48 | 0.361 | 0xfc...eb03 | |
| 01/17/2026 | 4:03:17 PM | buy | $242.07 | $3,328.99 | 1,200 | 16,502.46 | 0.07271 | 0x50...7977 | |
| 01/17/2026 | 4:02:47 PM | sell | $1,013.14 | $3,311.02 | 5,020.93 | 16,408.71 | 0.3059 | 0x79...f8e6 | |
| 01/17/2026 | 4:02:44 PM | sell | $121.07 | $3,312.54 | 600 | 16,416.22 | 0.03654 | 0x4f...9f1d | |
| 01/17/2026 | 4:02:29 PM | sell | $121.08 | $3,313.24 | 600 | 16,417.83 | 0.03654 | 0x9f...05cb | |
| 01/17/2026 | 4:02:14 PM | sell | $250.99 | $3,298.26 | 1,249.59 | 16,420.46 | 0.0761 | 0x51...28c3 |