Info about WETH-WRON pair
- Pooled WETH:
- 685.46
- Pooled WRON:
- $13.1M
WETH/WRON price stats on Ronin
As of March 3, 2026, the current price of WETH token on DEX Katana is $1,969.28. WETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 2520 trades with trading volume of $77,478.46. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $751,981,896.33. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,691,646.81. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,691,646.81.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2520 in the last 24 hours, 2184 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $77,478.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,173.47, captured at 1:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,969.28 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1:57:11 PM | buy | $0.4135 | $1,969.28 | 4.02 | 19,173.47 | 0.00021 | 0x3a...352d | |
| 03/03/2026 | 1:56:38 PM | buy | $0.04725 | $1,969.28 | 0.46 | 19,173.46 | 0.00002399 | 0xf1...980c | |
| 03/03/2026 | 1:56:32 PM | buy | $0.2362 | $1,969.28 | 2.3 | 19,173.46 | 0.0001199 | 0x6e...6694 | |
| 03/03/2026 | 1:56:29 PM | buy | $1.16 | $1,969.28 | 11.31 | 19,173.44 | 0.00059 | 0x28...303a | |
| 03/03/2026 | 1:55:08 PM | buy | $0.4129 | $1,968.19 | 4.02 | 19,173.41 | 0.0002098 | 0xa3...5b8f | |
| 03/03/2026 | 1:54:53 PM | buy | $0.04692 | $1,956.14 | 0.4599 | 19,173.41 | 0.00002399 | 0x25...85c5 | |
| 03/03/2026 | 1:54:53 PM | sell | $118.44 | $1,944.59 | 1,160.99 | 19,060.23 | 0.06091 | 0x51...1c6f | |
| 03/03/2026 | 1:54:41 PM | buy | $9.62 | $1,956.47 | 94.33 | 19,176.67 | 0.004919 | 0x85...1087 | |
| 03/03/2026 | 1:53:53 PM | buy | $0.4107 | $1,956.95 | 4.02 | 19,176.53 | 0.0002098 | 0xb0...dc8d | |
| 03/03/2026 | 1:53:44 PM | buy | $1.64 | $1,956.95 | 16.1 | 19,176.5 | 0.00084 | 0x45...4145 | |
| 03/03/2026 | 1:53:05 PM | sell | $19.41 | $1,956.77 | 189.14 | 19,061.86 | 0.009922 | 0xcd...e6e5 | |
| 03/03/2026 | 1:52:53 PM | sell | $50.73 | $1,944.87 | 497.32 | 19,062.86 | 0.02608 | 0xfa...7ccd | |
| 03/03/2026 | 1:52:26 PM | buy | $0.4107 | $1,956.82 | 4.02 | 19,178.95 | 0.0002099 | 0xb8...01e0 | |
| 03/03/2026 | 1:52:26 PM | sell | $16.24 | $1,945.08 | 159.21 | 19,063.82 | 0.008351 | 0x07...5aaf | |
| 03/03/2026 | 1:52:23 PM | buy | $0.7668 | $1,956.82 | 7.51 | 19,178.93 | 0.0003919 | 0xa1...c52e | |
| 03/03/2026 | 1:51:38 PM | buy | $1.62 | $1,956.82 | 15.91 | 19,178.9 | 0.00083 | 0x3b...a7ec | |
| 03/03/2026 | 1:51:29 PM | buy | $0.2347 | $1,956.82 | 2.3 | 19,178.87 | 0.0001199 | 0x50...2ab2 | |
| 03/03/2026 | 1:51:26 PM | buy | $0.5434 | $1,956.9 | 5.32 | 19,178.86 | 0.0002776 | 0x5b...599a | |
| 03/03/2026 | 1:50:20 PM | sell | $128.3 | $1,957.05 | 1,250 | 19,065.77 | 0.06556 | 0x43...3093 | |
| 03/03/2026 | 1:49:47 PM | buy | $0.07826 | $1,957.33 | 0.767 | 19,182.51 | 0.00003998 | 0x54...a491 |