WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,093.11
Price
24,797.35 WRON
TVL
$2.48M
MKT CAP
$799.4M
5m
0.60%
1h
1.01%
4h
0.52%
24h
-3.02%
Share
TXNS
3K
Buys
2K
Sells
458
Volume
92K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
594.6
Pooled WRON:
$14.7M

WETH/WRON price stats on Ronin

As of April 7, 2026, the current price of WETH token on DEX Katana is $2,093.11. WETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 2889 trades with trading volume of $91,611.21. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $799,419,826.13. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,481,586.04. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,481,586.04.

The total transactions of WETH/WRON is 2889 in the last 24 hours, 2431 of which are buy transactions, and 458 are sales transactions.

WETH/WRON pool has a trading volume of $91,611.21 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,797.35, captured at 4:48 PM UTC.

The price of converting 1 WETH to USD is $2,093.11 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/07/20264:46:47 PMbuy$50.64$2,093.1160024,797.350.02419
0xBd3...d89a
0x73...b347
04/07/20264:46:29 PMbuy$1.96$2,093.0323.3224,796.30.0009407
0x3f0...611f
0xa5...6cfa
04/07/20264:45:59 PMsell$0.1722$2,080.482.0424,647.710.00008277
0xa18...4867
0x98...3ec9
04/07/20264:45:38 PMbuy$0.3327$2,093.023.9424,796.260.0001589
0x44f...c114
0xd7...539f
04/07/20264:44:59 PMbuy$0.4186$2,093.024.9524,796.250.0002
0x374...c740
0xf9...1454
04/07/20264:43:38 PMbuy$1.6$2,080.5819.0924,796.210.00077
0xd3E...067d
0x17...b258
04/07/20264:42:47 PMbuy$0.4161$2,080.584.9524,796.170.0001999
0x95E...00b6
0xb6...3775
04/07/20264:42:17 PMbuy$14.14$2,080.56168.6124,795.870.0068
0x95E...00b6
0x10...4690
04/07/20264:39:02 PMbuy$1.38$2,080.7616.5224,795.560.0006666
0x41f...432d
0x8d...4830
04/07/20264:38:20 PMbuy$0.2638$2,093.013.1224,795.340.000126
0x044...B53A
0xbb...c359
04/07/20264:38:20 PMbuy$1.59$2,093.0218.9524,795.50.0007643
0x044...B53A
0xbb...c359
04/07/20264:38:20 PMbuy$3.01$2,093.0135.7524,795.410.001442
0x044...B53A
0xbb...c359
04/07/20264:38:20 PMbuy$0.06603$2,093.020.782324,795.530.00003155
0x044...B53A
0xbb...c359
04/07/20264:35:23 PMbuy$0.5409$2,092.536.424,795.330.0002585
0xd7a...E4bc
0x13...8d10
04/07/20264:34:05 PMbuy$0.3327$2,092.533.9424,795.310.000159
0xc35...EA46
0x1a...1f64
04/07/20264:33:56 PMbuy$0.5596$2,092.536.6324,795.290.0002674
0x41B...E437
0xaf...f38e
04/07/20264:33:20 PMbuy$1.04$2,092.5212.3924,795.260.0005
0xc35...EA46
0x66...81c1
04/07/20264:32:17 PMbuy$0.4185$2,092.524.9524,795.230.0002
0x4dC...9cEd
0x6a...76b9
04/07/20264:29:53 PMbuy$0.6247$2,092.527.424,795.210.0002985
0x4dC...9cEd
0x03...0aad
04/07/20264:26:29 PMbuy$0.4205$2,092.514.9824,795.140.0002009
0xf47...3B79
0x92...3f63