WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,335.99
Price
24,119.18 WRON
TVL
$2.79M
MKT CAP
$892.2M
5m
-0.58%
1h
-0.28%
4h
0.47%
24h
1.50%
Share
TXNS
2K
Buys
2K
Sells
341
Volume
66K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
598.4
Pooled WRON:
$14.39M

WETH/WRON price stats on Ronin

As of April 20, 2026, the current price of WETH token on DEX Katana is $2,335.99. WETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 2348 trades with trading volume of $66,343.01. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $892,245,246.70. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,787,377.72. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,787,377.72.

The total transactions of WETH/WRON is 2348 in the last 24 hours, 2007 of which are buy transactions, and 341 are sales transactions.

WETH/WRON pool has a trading volume of $66,343.01 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,119.18, captured at 8:50 PM UTC.

The price of converting 1 WETH to USD is $2,335.99 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/20/20268:48:42 PMbuy$2.36$2,335.9824.3724,119.070.00101
0x53a...A875
0xe8...f799
04/20/20268:48:42 PMbuy$0.2404$2,335.982.4824,119.030.0001029
0x53a...A875
0xe8...f799
04/20/20268:48:42 PMbuy$3.95$2,335.9940.8524,119.180.001693
0x53a...A875
0xe8...f799
04/20/20268:47:27 PMbuy$1.59$2,335.9716.4324,1190.0006815
0xaFA...9549
0x86...308c
04/20/20268:46:57 PMbuy$0.4879$2,335.965.0324,118.960.0002089
0xaFA...9549
0x13...5c7f
04/20/20268:45:18 PMbuy$0.02453$2,350.040.251824,118.950.00001044
0x28f...413f
0x75...b0dd
04/20/20268:45:18 PMbuy$0.04906$2,350.040.503624,118.950.00002088
0x28f...413f
0x75...b0dd
04/20/20268:45:18 PMbuy$0.2444$2,350.042.524,118.950.000104
0x28f...413f
0x75...b0dd
04/20/20268:44:48 PMbuy$0.1459$2,349.531.4924,118.880.00006212
0xB21...592f
0x53...1e51
04/20/20268:44:48 PMbuy$1.36$2,349.5314.0524,118.920.0005826
0xB21...592f
0x53...1e51
04/20/20268:44:48 PMbuy$0.3102$2,349.533.1824,118.890.000132
0xB21...592f
0x53...1e51
04/20/20268:40:54 PMbuy$1.75$2,345.9818.0824,118.850.00075
0xd26...2F31
0x4c...4387
04/20/20268:40:18 PMbuy$0.04898$2,345.930.503624,118.820.00002088
0x28f...413f
0xbd...750b
04/20/20268:39:45 PMbuy$0.6072$2,345.926.2424,118.810.0002588
0x28f...413f
0x04...88f7
04/20/20268:38:51 PMbuy$0.5329$2,345.885.4724,118.790.0002272
0x28f...413f
0x08...871f
04/20/20268:35:54 PMbuy$2.57$2,345.8826.5124,118.730.001099
0x833...33Eb
0xbe...6c60
04/20/20268:32:54 PMbuy$0.1416$2,331.841.4624,118.690.00006074
0x7d0...AE23
0x7e...6954
04/20/20268:32:54 PMbuy$0.7783$2,331.838.0524,118.670.0003337
0x7d0...AE23
0x7e...6954
04/20/20268:30:45 PMbuy$66.57$2,331.87688.5524,117.50.02855
0x7d0...AE23
0x7b...6729
04/20/20268:30:27 PMbuy$0.8389$2,331.898.6724,116.340.0003597
0x82e...2cC5
0x09...1006