- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 1,852.53
- Pooled WRON:
- $10.79M
WETH/WRON price stats on Ronin
As of July 15, 2025, the current price of WETH token on DEX Katana is $2,970.67. WETH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 5153 trades with trading volume of $137,951.53. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,092,784,340.55. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $10,973,498.94. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $10,973,498.94.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 5153 in the last 24 hours, 4848 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $137,951.53 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 5,839.78, captured at 5:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,970.67 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:33:39 AM | buy | $0.07705 | $2,970.67 | 0.1514 | 5,839.78 | 0.00002594 | 0xef...698c | |
| 07/15/2025 | 5:33:39 AM | buy | $0.3852 | $2,970.67 | 0.7574 | 5,839.78 | 0.0001297 | 0x68...92ce | |
| 07/15/2025 | 5:32:15 AM | buy | $0.1155 | $2,970.66 | 0.2272 | 5,839.78 | 0.00003891 | 0x63...04b5 | |
| 07/15/2025 | 5:31:51 AM | buy | $2.61 | $2,970.65 | 5.13 | 5,839.78 | 0.00088 | 0x50...c61b | |
| 07/15/2025 | 5:31:48 AM | sell | $7.42 | $2,952.86 | 14.59 | 5,804.8 | 0.002514 | 0x3c...7579 | |
| 07/15/2025 | 5:31:21 AM | buy | $0.9565 | $2,970.66 | 1.88 | 5,839.79 | 0.0003219 | 0xcc...71ae | |
| 07/15/2025 | 5:31:21 AM | buy | $0.5779 | $2,970.66 | 1.13 | 5,839.78 | 0.0001945 | 0xb9...f93f | |
| 07/15/2025 | 5:31:21 AM | buy | $3.82 | $2,970.66 | 7.52 | 5,839.79 | 0.001287 | 0xcc...71ae | |
| 07/15/2025 | 5:31:00 AM | buy | $0.5779 | $2,970.61 | 1.13 | 5,839.78 | 0.0001945 | 0x75...622f | |
| 07/15/2025 | 5:30:57 AM | buy | $0.4687 | $2,970.61 | 0.9214 | 5,839.78 | 0.0001577 | 0x5c...120a | |
| 07/15/2025 | 5:30:33 AM | buy | $2.78 | $2,970.59 | 5.47 | 5,839.78 | 0.0009383 | 0x97...a42d | |
| 07/15/2025 | 5:29:51 AM | buy | $0.03852 | $2,970.59 | 0.07574 | 5,839.77 | 0.00001297 | 0x61...2ef7 | |
| 07/15/2025 | 5:29:54 AM | buy | $0.03852 | $2,970.59 | 0.07574 | 5,839.77 | 0.00001297 | 0x1f...b093 | |
| 07/15/2025 | 5:29:33 AM | buy | $0.03852 | $2,970.59 | 0.07574 | 5,839.77 | 0.00001297 | 0x3d...2385 | |
| 07/15/2025 | 5:29:15 AM | buy | $1.91 | $2,970.59 | 3.76 | 5,839.77 | 0.0006439 | 0x4b...10cb | |
| 07/15/2025 | 5:29:15 AM | buy | $0.1155 | $2,970.59 | 0.2272 | 5,839.77 | 0.00003891 | 0xbe...ccb6 | |
| 07/15/2025 | 5:29:06 AM | buy | $4.28 | $2,970.59 | 8.43 | 5,839.76 | 0.001443 | 0xd4...f6ef | |
| 07/15/2025 | 5:29:06 AM | buy | $0.9562 | $2,970.59 | 1.87 | 5,839.77 | 0.0003219 | 0x6c...4d0a | |
| 07/15/2025 | 5:28:45 AM | buy | $6.04 | $2,970.58 | 11.89 | 5,839.75 | 0.002036 | 0xcb...2ccb | |
| 07/15/2025 | 5:28:12 AM | buy | $0.6119 | $2,970.58 | 1.2 | 5,839.74 | 0.000206 | 0x17...7ae2 |