- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 856.31
- Pooled WRON:
- $12.09M
WETH/WRON price stats on Ronin
As of November 23, 2025, the current price of WETH token on DEX Katana is $2,821.06. WETH price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 4561 trades with trading volume of $336,496.24. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,072,417,459.89. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,816,942.18. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,816,942.18.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4561 in the last 24 hours, 4131 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $336,496.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 14,161.88, captured at 5:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,821.06 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:54:40 AM | buy | $0.06183 | $2,821.06 | 0.3104 | 14,161.88 | 0.00002192 | 0x6f...31f0 | |
| 11/23/2025 | 5:54:13 AM | buy | $0.06189 | $2,821.06 | 0.3107 | 14,161.88 | 0.00002194 | 0x2d...d16f | |
| 11/23/2025 | 5:54:13 AM | buy | $0.2475 | $2,821.06 | 1.24 | 14,161.88 | 0.00008776 | 0x2d...d16f | |
| 11/23/2025 | 5:53:34 AM | buy | $0.3115 | $2,838.09 | 1.55 | 14,161.88 | 0.0001097 | 0x0a...b056 | |
| 11/23/2025 | 5:53:07 AM | buy | $0.06231 | $2,838.09 | 0.3109 | 14,161.88 | 0.00002195 | 0x04...be1a | |
| 11/23/2025 | 5:53:04 AM | buy | $0.03113 | $2,838.09 | 0.1553 | 14,161.87 | 0.00001097 | 0x5a...2f00 | |
| 11/23/2025 | 5:53:04 AM | buy | $0.06231 | $2,838.09 | 0.3109 | 14,161.87 | 0.00002195 | 0x5a...2f00 | |
| 11/23/2025 | 5:52:49 AM | buy | $2.41 | $2,838.09 | 12.03 | 14,161.86 | 0.00085 | 0x2c...cdee | |
| 11/23/2025 | 5:51:52 AM | buy | $0.09347 | $2,838.08 | 0.4664 | 14,161.85 | 0.00003293 | 0x14...b62d | |
| 11/23/2025 | 5:51:13 AM | buy | $0.1245 | $2,838.08 | 0.6214 | 14,161.84 | 0.00004388 | 0xdc...8748 | |
| 11/23/2025 | 5:51:13 AM | buy | $0.03113 | $2,838.08 | 0.1553 | 14,161.84 | 0.00001097 | 0xdc...8748 | |
| 11/23/2025 | 5:50:46 AM | sell | $2.05 | $2,821.08 | 10.25 | 14,077.01 | 0.0007285 | 0xbd...67a9 | |
| 11/23/2025 | 5:50:25 AM | buy | $0.0622 | $2,837.74 | 0.3104 | 14,161.87 | 0.00002192 | 0xdb...4f75 | |
| 11/23/2025 | 5:49:58 AM | buy | $2.11 | $2,820.42 | 10.62 | 14,161.85 | 0.00075 | 0x27...29b3 | |
| 11/23/2025 | 5:49:49 AM | buy | $1.77 | $2,820.45 | 8.92 | 14,161.83 | 0.00063 | 0x1b...436e | |
| 11/23/2025 | 5:49:46 AM | buy | $0.3088 | $2,820.44 | 1.55 | 14,161.82 | 0.0001095 | 0x8c...3a15 | |
| 11/23/2025 | 5:49:40 AM | sell | $0.6004 | $2,803.55 | 3.01 | 14,076.98 | 0.0002141 | 0x92...1a67 | |
| 11/23/2025 | 5:49:25 AM | buy | $0.06176 | $2,820.44 | 0.3101 | 14,161.82 | 0.0000219 | 0x2b...4263 | |
| 11/23/2025 | 5:46:43 AM | buy | $4.51 | $2,820.44 | 22.68 | 14,161.8 | 0.001602 | 0xe6...ddbe | |
| 11/23/2025 | 5:46:22 AM | buy | $0.4644 | $2,820.43 | 2.33 | 14,161.77 | 0.0001646 | 0x67...8e1b |