- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 754.81
- Pooled WRON:
- $13.7M
WETH/WRON price stats on Ronin
As of December 3, 2025, the current price of WETH token on DEX Katana is $3,054.09. WETH price is up 10.25% in the last 24 hours. The trading history for the last 24 hours contains 5243 trades with trading volume of $99,645.06. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,162,697,595.51. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,596,703.51. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,596,703.51.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 5243 in the last 24 hours, 4829 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $99,645.06 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,208.76, captured at 8:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,054.09 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:31:09 AM | buy | $0.3221 | $3,054.09 | 1.92 | 18,208.76 | 0.0001054 | 0xb3...d732 | |
| 12/03/2025 | 8:30:21 AM | buy | $0.08837 | $3,054.09 | 0.5268 | 18,208.75 | 0.00002893 | 0xb7...b720 | |
| 12/03/2025 | 8:30:00 AM | sell | $1.05 | $3,035.8 | 6.27 | 18,099.67 | 0.0003465 | 0xb3...6ad4 | |
| 12/03/2025 | 8:28:27 AM | sell | $209.17 | $3,036.08 | 1,247.13 | 18,101.33 | 0.06889 | 0x70...73cb | |
| 12/03/2025 | 8:26:09 AM | sell | $358.17 | $3,036.83 | 2,135.48 | 18,105.81 | 0.1179 | 0xc4...c45c | |
| 12/03/2025 | 8:26:00 AM | buy | $0.4421 | $3,055.6 | 2.63 | 18,217.77 | 0.0001446 | 0x03...a81a | |
| 12/03/2025 | 8:22:51 AM | buy | $0.05931 | $3,074.06 | 0.3514 | 18,217.76 | 0.00001929 | 0x9a...5959 | |
| 12/03/2025 | 8:22:36 AM | buy | $0.4422 | $3,055.63 | 2.63 | 18,217.76 | 0.0001447 | 0x2c...466d | |
| 12/03/2025 | 8:22:30 AM | buy | $217.9 | $3,055.34 | 1,299.15 | 18,216.03 | 0.07131 | 0xcd...6e42 | |
| 12/03/2025 | 8:21:36 AM | sell | $0.2244 | $3,036.75 | 1.33 | 18,105.19 | 0.00007389 | 0x99...f926 | |
| 12/03/2025 | 8:18:54 AM | buy | $0.08847 | $3,056.59 | 0.5272 | 18,214.31 | 0.00002894 | 0xc3...3b28 | |
| 12/03/2025 | 8:17:03 AM | buy | $0.08848 | $3,056.96 | 0.5271 | 18,214.31 | 0.00002894 | 0xf9...869d | |
| 12/03/2025 | 8:16:42 AM | buy | $0.9834 | $3,056.96 | 5.85 | 18,214.3 | 0.0003217 | 0x8f...6bc7 | |
| 12/03/2025 | 8:15:15 AM | buy | $0.08901 | $3,075.53 | 0.5271 | 18,214.29 | 0.00002894 | 0xd0...b5fb | |
| 12/03/2025 | 8:14:39 AM | buy | $2.09 | $3,075.46 | 12.38 | 18,214.28 | 0.00068 | 0x25...b2b2 | |
| 12/03/2025 | 8:13:09 AM | buy | $2.04 | $3,075.47 | 12.13 | 18,214.24 | 0.000666 | 0xac...421f | |
| 12/03/2025 | 8:11:06 AM | buy | $0.5743 | $3,056.97 | 3.42 | 18,214.22 | 0.0001878 | 0x5e...094d | |
| 12/03/2025 | 8:10:27 AM | buy | $0.02949 | $3,056.97 | 0.1757 | 18,214.22 | 0.059649 | 0xe0...32b3 | |
| 12/03/2025 | 8:09:33 AM | buy | $0.0295 | $3,058.06 | 0.1757 | 18,214.22 | 0.059649 | 0x24...cc7a | |
| 12/03/2025 | 8:09:00 AM | buy | $3.13 | $3,077.53 | 18.57 | 18,214.19 | 0.00102 | 0xce...e41a |