WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,967.55
Price
20,160.73 WRON
TVL
$2.62M
MKT CAP
$751.2M
5m
0.00%
1h
-0.32%
4h
-1.01%
24h
-1.26%
Share
TXNS
3K
Buys
3K
Sells
264
Volume
51K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
668.51
Pooled WRON:
$13.44M

WETH/WRON price stats on Ronin

As of February 18, 2026, the current price of WETH token on DEX Katana is $1,967.55. WETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 2808 trades with trading volume of $51,009.98. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $751,198,516.71. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,622,787.67. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,622,787.67.

The total transactions of WETH/WRON is 2808 in the last 24 hours, 2544 of which are buy transactions, and 264 are sales transactions.

WETH/WRON pool has a trading volume of $51,009.98 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,160.73, captured at 7:05 PM UTC.

The price of converting 1 WETH to USD is $1,967.55 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/18/20267:04:34 PMbuy$0.2331$1,967.552.3820,160.730.0001185
0xD5D...eeF3
0xd7...aa5a
02/18/20267:03:37 PMbuy$1.84$1,967.5418.9420,160.690.0009394
0xD5D...eeF3
0x2a...2e49
02/18/20267:02:31 PMbuy$0.7596$1,967.537.7820,160.650.0003861
0x638...4981
0x7c...e295
02/18/20267:02:16 PMsell$1.25$1,955.7512.8220,039.880.00064
0x2Ff...dF74
0xf2...b633
02/18/20266:57:52 PMbuy$0.03649$1,961.940.374920,160.530.0000186
0xf1e...F6B4
0xba...dc65
02/18/20266:57:52 PMbuy$0.5002$1,961.945.1420,160.580.000255
0xf1e...F6B4
0xba...dc65
02/18/20266:57:52 PMbuy$2.87$1,961.9529.5320,160.640.001464
0xf1e...F6B4
0xba...dc65
02/18/20266:57:52 PMbuy$1.58$1,961.9416.2720,160.550.0008074
0xf1e...F6B4
0xba...dc65
02/18/20266:57:25 PMbuy$13.55$1,972.73138.5420,160.320.006872
0x528...395a
0x41...7164
02/18/20266:56:34 PMsell$6.54$1,960.966.9220,039.430.003339
0x874...C910
0x89...9cd4
02/18/20266:55:52 PMbuy$0.8679$1,972.738.8720,160.30.0004399
0xbDA...Fe9e
0x88...adc6
02/18/20266:55:40 PMbuy$0.04675$1,972.730.477720,160.290.0000237
0x118...ef20
0x15...d8da
02/18/20266:54:28 PMsell$223.69$1,950.362,298.7520,042.940.1146
0xb8B...3BD8
0xc6...349a
02/18/20266:52:46 PMsell$74.32$1,944.17766.3720,047.520.03822
0xb8B...3BD8
0x8b...e611
02/18/20266:51:58 PMsell$0.6394$1,964.166.5220,048.670.0003255
0xbDA...Fe9e
0xc5...be97
02/18/20266:51:40 PMsell$2.44$1,962.292520,048.720.001246
0x646...56e8
0x45...e15c
02/18/20266:51:07 PMsell$149.01$1,950.411,531.9620,051.040.0764
0x0D0...a1F5
0x62...177e
02/18/20266:50:43 PMsell$224.78$1,960.82,299.2420,056.770.1146
0xb8B...3BD8
0x6d...39a0
02/18/20266:50:22 PMbuy$1.38$1,972.9614.1220,181.080.0006999
0x7BB...1c53
0xfa...e626
02/18/20266:49:58 PMbuy$0.1714$1,972.951.7520,181.060.0000869
0xD62...5994
0x37...02c4