Info about WETH-WRON pair
- Pooled WETH:
- 621.75
- Pooled WRON:
- $14.36M
WETH/WRON price stats on Ronin
As of March 18, 2026, the current price of WETH token on DEX Katana is $2,243.99. WETH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 2392 trades with trading volume of $149,473.37. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $856,983,207.68. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,782,076.64. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,782,076.64.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2392 in the last 24 hours, 1924 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $149,473.37 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,166.6, captured at 2:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,243.99 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 2:03:36 PM | buy | $0.6507 | $2,243.99 | 6.71 | 23,166.6 | 0.00029 | 0xd2...856c | |
| 03/18/2026 | 2:03:00 PM | buy | $2.15 | $2,245.58 | 22.23 | 23,166.56 | 0.00096 | 0x2a...b04c | |
| 03/18/2026 | 1:59:36 PM | buy | $0.4625 | $2,245.74 | 4.77 | 23,166.51 | 0.0002059 | 0x72...31d0 | |
| 03/18/2026 | 1:59:21 PM | buy | $0.2687 | $2,245.74 | 2.77 | 23,166.5 | 0.0001196 | 0x54...80f6 | |
| 03/18/2026 | 1:58:54 PM | buy | $2.32 | $2,245.32 | 23.97 | 23,166.46 | 0.001035 | 0x44...59eb | |
| 03/18/2026 | 1:58:09 PM | buy | $0.4597 | $2,232.1 | 4.77 | 23,166.41 | 0.0002059 | 0x2a...5f2a | |
| 03/18/2026 | 1:57:27 PM | buy | $0.2856 | $2,232.1 | 2.96 | 23,166.4 | 0.0001279 | 0x33...e175 | |
| 03/18/2026 | 1:56:15 PM | buy | $14.14 | $2,246 | 145.94 | 23,166.16 | 0.0063 | 0x50...fc76 | |
| 03/18/2026 | 1:56:09 PM | sell | $0.09815 | $2,232.52 | 1.01 | 23,027.14 | 0.00004396 | 0xde...0a6e | |
| 03/18/2026 | 1:55:27 PM | buy | $2.08 | $2,245.69 | 21.54 | 23,165.89 | 0.00093 | 0xb9...0ab9 | |
| 03/18/2026 | 1:54:09 PM | buy | $0.6509 | $2,244.7 | 6.71 | 23,165.85 | 0.00029 | 0x68...e7ed | |
| 03/18/2026 | 1:53:51 PM | buy | $977.44 | $2,248.63 | 10,062.81 | 23,149.61 | 0.4346 | 0x60...734a | |
| 03/18/2026 | 1:53:27 PM | buy | $0.5866 | $2,247.06 | 6.03 | 23,133.43 | 0.000261 | 0xfc...a9e3 | |
| 03/18/2026 | 1:52:42 PM | buy | $11 | $2,246.37 | 113.35 | 23,133.24 | 0.0049 | 0x60...1b48 | |
| 03/18/2026 | 1:52:12 PM | buy | $11 | $2,246.39 | 113.35 | 23,132.87 | 0.0049 | 0x46...39cb | |
| 03/18/2026 | 1:51:18 PM | buy | $0.2683 | $2,246.37 | 2.76 | 23,132.68 | 0.0001194 | 0xd1...08c4 | |
| 03/18/2026 | 1:51:00 PM | buy | $0.2881 | $2,232.95 | 2.98 | 23,132.68 | 0.000129 | 0x17...9d78 | |
| 03/18/2026 | 1:50:21 PM | buy | $0.09524 | $2,232.95 | 0.9867 | 23,132.67 | 0.00004265 | 0xe1...e89f | |
| 03/18/2026 | 1:48:42 PM | buy | $20.44 | $2,246.55 | 210.5 | 23,132.33 | 0.0091 | 0x37...b7af | |
| 03/18/2026 | 1:47:00 PM | buy | $0.2875 | $2,246.48 | 2.96 | 23,131.98 | 0.0001279 | 0x6c...2459 |