Info about WETH-WRON pair
- Pooled WETH:
- 593.98
- Pooled WRON:
- $14.5M
WETH/WRON price stats on Ronin
As of April 19, 2026, the current price of WETH token on DEX Katana is $2,301.63. WETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 4674 trades with trading volume of $497,088.79. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $879,117,339.46. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,726,079.97. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,726,079.97.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4674 in the last 24 hours, 3353 of which are buy transactions, and 1321 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $497,088.79 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 24,481.12, captured at 7:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,301.63 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:37:51 PM | buy | $16.68 | $2,301.63 | 177.48 | 24,481.12 | 0.00725 | 0x0b...bb10 | |
| 04/19/2026 | 7:36:48 PM | buy | $1.56 | $2,301.6 | 16.67 | 24,480.79 | 0.0006812 | 0x4d...6ba5 | |
| 04/19/2026 | 7:36:15 PM | buy | $0.3451 | $2,301.59 | 3.67 | 24,480.76 | 0.0001499 | 0x36...7617 | |
| 04/19/2026 | 7:35:57 PM | buy | $0.5226 | $2,301.59 | 5.55 | 24,480.74 | 0.000227 | 0x4f...d782 | |
| 04/19/2026 | 7:35:42 PM | buy | $0.5227 | $2,302.09 | 5.55 | 24,480.72 | 0.000227 | 0xd4...4923 | |
| 04/19/2026 | 7:31:48 PM | sell | $13 | $2,301.68 | 137.47 | 24,334.28 | 0.005649 | 0x1b...a5db | |
| 04/19/2026 | 7:29:03 PM | sell | $0.7404 | $2,301.53 | 7.82 | 24,334.52 | 0.0003217 | 0xab...7deb | |
| 04/19/2026 | 7:28:27 PM | buy | $0.5258 | $2,315.4 | 5.55 | 24,481.2 | 0.0002271 | 0x5c...85df | |
| 04/19/2026 | 7:26:48 PM | buy | $0.3472 | $2,315.39 | 3.67 | 24,481.18 | 0.0001499 | 0x66...683f | |
| 04/19/2026 | 7:25:24 PM | sell | $8.78 | $2,301.54 | 92.93 | 24,334.66 | 0.003819 | 0xc7...bf53 | |
| 04/19/2026 | 7:25:24 PM | sell | $0.3321 | $2,301.55 | 3.51 | 24,334.83 | 0.0001442 | 0x2f...9a04 | |
| 04/19/2026 | 7:24:57 PM | sell | $0.8347 | $2,301.55 | 8.82 | 24,334.85 | 0.0003626 | 0x90...7e16 | |
| 04/19/2026 | 7:21:48 PM | sell | $0.9959 | $2,301.4 | 10.53 | 24,334.88 | 0.0004327 | 0xc8...26a9 | |
| 04/19/2026 | 7:16:48 PM | buy | $0.02286 | $2,309.69 | 0.2423 | 24,481.57 | 0.0599 | 0x38...4ff4 | |
| 04/19/2026 | 7:16:09 PM | buy | $0.3429 | $2,309.69 | 3.63 | 24,481.56 | 0.0001485 | 0x70...a5ad | |
| 04/19/2026 | 7:15:27 PM | buy | $0.02286 | $2,309.53 | 0.2423 | 24,481.55 | 0.0599 | 0xb9...0d71 | |
| 04/19/2026 | 7:13:48 PM | buy | $0.02285 | $2,308.3 | 0.2423 | 24,481.55 | 0.0599 | 0x7b...d008 | |
| 04/19/2026 | 7:12:24 PM | buy | $9.23 | $2,308.29 | 97.92 | 24,481.39 | 0.004 | 0xd1...1030 | |
| 04/19/2026 | 7:11:39 PM | buy | $2.12 | $2,308.27 | 22.49 | 24,481.18 | 0.0009187 | 0xba...3d80 | |
| 04/19/2026 | 7:08:48 PM | buy | $0.5241 | $2,307.88 | 5.55 | 24,481.14 | 0.0002271 | 0x6a...90b0 |