- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 637.89
- Pooled WRON:
- $14.03M
WETH/WRON price stats on Ronin
As of February 8, 2026, the current price of WETH token on DEX Katana is $2,119.13. WETH price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 3594 trades with trading volume of $123,083.79. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $808,810,955.63. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,695,466.32. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,695,466.32.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3594 in the last 24 hours, 3280 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $123,083.79 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,053.45, captured at 3:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,119.13 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:53:05 PM | buy | $0.6993 | $2,119.13 | 7.27 | 22,053.45 | 0.00033 | 0xe2...0209 | |
| 02/08/2026 | 3:52:53 PM | buy | $0.5928 | $2,119.13 | 6.17 | 22,053.43 | 0.0002797 | 0x89...2d07 | |
| 02/08/2026 | 3:52:50 PM | buy | $25.42 | $2,119.09 | 264.63 | 22,053.01 | 0.012 | 0x19...7727 | |
| 02/08/2026 | 3:51:02 PM | buy | $1.42 | $2,119.04 | 14.81 | 22,052.57 | 0.000672 | 0x54...4ea0 | |
| 02/08/2026 | 3:51:02 PM | buy | $0.3559 | $2,119.04 | 3.7 | 22,052.54 | 0.000168 | 0x54...4ea0 | |
| 02/08/2026 | 3:50:35 PM | buy | $10.38 | $2,119.02 | 108.05 | 22,052.36 | 0.0049 | 0x09...1023 | |
| 02/08/2026 | 3:50:20 PM | buy | $0.02706 | $2,106.54 | 0.2833 | 22,052.19 | 0.00001284 | 0x7a...0a9b | |
| 02/08/2026 | 3:50:08 PM | buy | $0.5934 | $2,119.45 | 6.17 | 22,052.17 | 0.00028 | 0x66...5f37 | |
| 02/08/2026 | 3:50:08 PM | buy | $0.5468 | $2,119.45 | 5.68 | 22,052.16 | 0.0002579 | 0x66...5f37 | |
| 02/08/2026 | 3:50:08 PM | buy | $0.2967 | $2,119.46 | 3.08 | 22,052.19 | 0.00014 | 0x66...5f37 | |
| 02/08/2026 | 3:49:47 PM | buy | $0.8974 | $2,106.63 | 9.39 | 22,052.13 | 0.000426 | 0x57...7161 | |
| 02/08/2026 | 3:49:44 PM | buy | $1.22 | $2,106.63 | 12.86 | 22,052.1 | 0.0005836 | 0x94...104c | |
| 02/08/2026 | 3:49:44 PM | buy | $0.2738 | $2,106.63 | 2.86 | 22,052.07 | 0.00013 | 0x94...104c | |
| 02/08/2026 | 3:49:41 PM | sell | $0.1948 | $2,092.96 | 2.03 | 21,908.96 | 0.00009309 | 0x1a...969e | |
| 02/08/2026 | 3:49:14 PM | buy | $0.316 | $2,106.82 | 3.3 | 22,052.06 | 0.00015 | 0xac...0b20 | |
| 02/08/2026 | 3:49:14 PM | buy | $0.316 | $2,106.82 | 3.3 | 22,052.07 | 0.00015 | 0xac...0b20 | |
| 02/08/2026 | 3:48:53 PM | buy | $0.01804 | $2,106.81 | 0.1888 | 22,052.05 | 0.058566 | 0x05...ef99 | |
| 02/08/2026 | 3:48:44 PM | buy | $0.337 | $2,106.81 | 3.52 | 22,052.05 | 0.00016 | 0x79...a56b | |
| 02/08/2026 | 3:48:44 PM | buy | $1.34 | $2,106.81 | 14.11 | 22,052.02 | 0.00064 | 0x79...a56b | |
| 02/08/2026 | 3:48:08 PM | buy | $0.551 | $2,119.5 | 5.73 | 22,051.99 | 0.00026 | 0x31...3ae8 |