Info about WETH-WRON pair
- Pooled WETH:
- 576.03
- Pooled WRON:
- $15.14M
WETH/WRON price stats on Ronin
As of April 15, 2026, the current price of WETH token on DEX Katana is $2,342.5. WETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 3112 trades with trading volume of $123,601.50. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $894,676,805.14. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,690,467.08. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,690,467.08.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3112 in the last 24 hours, 2678 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $123,601.50 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 26,364.29, captured at 11:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,342.5 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:56:44 AM | buy | $2.2 | $2,342.51 | 24.78 | 26,364.37 | 0.00094 | 0x3f...d19f | |
| 04/15/2026 | 11:56:41 AM | buy | $1.59 | $2,342.5 | 17.92 | 26,364.29 | 0.00068 | 0x38...05aa | |
| 04/15/2026 | 11:56:35 AM | buy | $37.47 | $2,342.43 | 421.81 | 26,363.53 | 0.016 | 0x48...2b50 | |
| 04/15/2026 | 11:56:17 AM | buy | $1.17 | $2,342.36 | 13.18 | 26,362.77 | 0.0005 | 0x0b...0a54 | |
| 04/15/2026 | 11:55:35 AM | buy | $0.07693 | $2,342.36 | 0.8659 | 26,362.75 | 0.00003284 | 0x5a...fedb | |
| 04/15/2026 | 11:55:02 AM | buy | $53.31 | $2,342.27 | 600 | 26,361.7 | 0.02276 | 0x93...4ad3 | |
| 04/15/2026 | 11:54:47 AM | buy | $17.47 | $2,342.15 | 196.69 | 26,360.32 | 0.007461 | 0xeb...51af | |
| 04/15/2026 | 11:54:41 AM | buy | $35.83 | $2,342.05 | 403.31 | 26,359.24 | 0.0153 | 0xf1...695b | |
| 04/15/2026 | 11:54:41 AM | buy | $0.8197 | $2,342.11 | 9.22 | 26,359.96 | 0.00035 | 0xd1...f853 | |
| 04/15/2026 | 11:54:35 AM | buy | $53.31 | $2,341.9 | 600 | 26,357.5 | 0.02276 | 0x8c...6be8 | |
| 04/15/2026 | 11:54:32 AM | buy | $53.31 | $2,341.71 | 600 | 26,355.41 | 0.02276 | 0xbd...f2fc | |
| 04/15/2026 | 11:54:29 AM | buy | $355.4 | $2,341 | 3,999.98 | 26,347.41 | 0.1518 | 0x62...f28f | |
| 04/15/2026 | 11:54:26 AM | buy | $36.97 | $2,340.32 | 416.13 | 26,339.75 | 0.01579 | 0x07...6fff | |
| 04/15/2026 | 11:54:20 AM | buy | $0.8167 | $2,340.25 | 9.19 | 26,339.01 | 0.000349 | 0x13...09e7 | |
| 04/15/2026 | 11:54:14 AM | buy | $1.45 | $2,340.25 | 16.34 | 26,338.96 | 0.0006204 | 0x32...44fa | |
| 04/15/2026 | 11:53:47 AM | buy | $16.33 | $2,340.22 | 183.87 | 26,338.62 | 0.006981 | 0xb3...8e46 | |
| 04/15/2026 | 11:53:38 AM | buy | $1.21 | $2,340.19 | 13.69 | 26,338.27 | 0.00052 | 0xb6...b02c | |
| 04/15/2026 | 11:52:23 AM | buy | $0.6201 | $2,340.18 | 6.97 | 26,338.24 | 0.000265 | 0x88...45e4 | |
| 04/15/2026 | 11:52:11 AM | sell | $0.05195 | $2,326.14 | 0.5847 | 26,180.14 | 0.00002233 | 0xda...088f | |
| 04/15/2026 | 11:52:11 AM | buy | $7.02 | $2,340.17 | 79.01 | 26,338.09 | 0.003 | 0x7f...dcf2 |