WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$3,225.09
Price
22,242.57 WRON
TVL
$4.15M
MKT CAP
$1.23B
5m
-0.42%
1h
-0.95%
4h
-1.00%
24h
0.88%
Share
TXNS
3K
Buys
2K
Sells
313
Volume
101K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
645.96
Pooled WRON:
$14.32M

WETH/WRON price stats on Ronin

As of January 7, 2026, the current price of WETH token on DEX Katana is $3,225.09. WETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 2702 trades with trading volume of $100,738.08. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,230,113,159.18. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,154,093.46. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,154,093.46.

The total transactions of WETH/WRON is 2702 in the last 24 hours, 2389 of which are buy transactions, and 313 are sales transactions.

WETH/WRON pool has a trading volume of $100,738.08 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,242.57, captured at 9:37 AM UTC.

The price of converting 1 WETH to USD is $3,225.09 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/07/20269:36:50 AMbuy$0.01341$3,225.090.0925222,242.570.05416
0x4d0...A63d
0x9c...dea3
01/07/20269:36:38 AMsell$0.04735$3,205.770.326622,109.320.00001477
0xc2b...F5f2
0xeb...5db8
01/07/20269:36:29 AMbuy$2.4$3,225.0916.5722,242.550.000745
0xE97...B7d6
0xb7...fdc7
01/07/20269:35:29 AMbuy$1.77$3,227.1412.2322,242.50.00055
0xE97...B7d6
0x53...e847
01/07/20269:33:02 AMbuy$0.4529$3,235.743.1122,242.480.0001399
0xFbe...8DE7
0x2d...f27d
01/07/20269:32:26 AMbuy$24.08$3,255.38164.5922,242.220.0074
0xE05...0D55
0x95...408d
01/07/20269:32:23 AMbuy$0.04038$3,236.710.277522,241.960.00001247
0x050...389c
0x37...ed1d
01/07/20269:32:02 AMbuy$0.453$3,236.713.1122,241.960.0001399
0xAF2...9add
0xe3...952a
01/07/20269:31:05 AMbuy$27.52$3,238.78189.0522,241.660.0085
0xE05...0D55
0xfd...affb
01/07/20269:30:50 AMbuy$0.0404$3,238.740.277522,241.370.00001247
0xAF2...9add
0xe2...a73d
01/07/20269:30:11 AMbuy$0.04051$3,238.740.278222,241.370.00001251
0xAa8...dd9a
0xc2...c40d
01/07/20269:30:11 AMsell$0.2919$3,219.34222,108.120.00009068
0xb0F...7eb8
0xaa...0f7b
01/07/20269:30:11 AMsell$0.03984$3,219.340.273622,108.130.00001237
0xD4B...43da
0x1e...3571
01/07/20269:29:59 AMbuy$1.27$3,238.748.7822,241.360.0003951
0xDCc...b96b
0x38...9a52
01/07/20269:29:32 AMbuy$0.02693$3,238.740.18522,241.350.058318
0x2C1...cFed
0x47...251b
01/07/20269:29:23 AMbuy$0.4533$3,238.743.1122,241.340.0001399
0xDCc...b96b
0x8e...090a
01/07/20269:29:05 AMbuy$16.84$3,238.71115.6522,241.160.0052
0xE05...0D55
0x1c...916d
01/07/20269:29:02 AMbuy$0.01346$3,238.680.092522,240.980.054159
0xFbe...8DE7
0x91...4d91
01/07/20269:29:02 AMbuy$0.02688$3,238.680.184622,240.980.0583
0xFbe...8DE7
0x91...4d91
01/07/20269:28:38 AMbuy$0.4533$3,238.683.1122,240.970.0001399
0x2C1...cFed
0xe7...202b