Info about WETH-WRON pair
- Pooled WETH:
- 648.45
- Pooled WRON:
- $13.85M
WETH/WRON price stats on Ronin
As of February 6, 2026, the current price of WETH token on DEX Katana is $1,891.01. WETH price is down -11.88% in the last 24 hours. The trading history for the last 24 hours contains 4295 trades with trading volume of $236,748.23. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $721,736,748.70. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,445,108.67. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,445,108.67.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4295 in the last 24 hours, 3535 of which are buy transactions, and 760 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $236,748.23 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,429.49, captured at 9:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,891.01 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:19:11 AM | buy | $3.76 | $1,891.01 | 42.64 | 21,429.49 | 0.001989 | 0xdc...92a0 | |
| 02/06/2026 | 9:19:08 AM | buy | $2.83 | $1,891 | 32.14 | 21,429.37 | 0.0015 | 0x55...564a | |
| 02/06/2026 | 9:18:56 AM | buy | $0.02496 | $1,890.99 | 0.2828 | 21,429.32 | 0.0000132 | 0xfb...f30b | |
| 02/06/2026 | 9:18:35 AM | buy | $3.72 | $1,890.99 | 42.21 | 21,429.25 | 0.00197 | 0xb4...f9ff | |
| 02/06/2026 | 9:18:26 AM | buy | $1.89 | $1,890.95 | 21.42 | 21,429.16 | 0.001 | 0x80...7e5d | |
| 02/06/2026 | 9:18:20 AM | buy | $0.05105 | $1,890.95 | 0.5785 | 21,429.12 | 0.000027 | 0xbc...9244 | |
| 02/06/2026 | 9:17:38 AM | buy | $0.4313 | $1,890.95 | 4.88 | 21,429.11 | 0.000228 | 0xf7...c367 | |
| 02/06/2026 | 9:17:14 AM | buy | $0.001764 | $1,890.94 | 0.02 | 21,429.11 | 0.069333 | 0xfc...0219 | |
| 02/06/2026 | 9:16:53 AM | sell | $2.37 | $1,879.62 | 26.92 | 21,300.77 | 0.001263 | 0xa8...7837 | |
| 02/06/2026 | 9:16:47 AM | buy | $0.7885 | $1,890.95 | 8.93 | 21,429.17 | 0.000417 | 0xd5...f17c | |
| 02/06/2026 | 9:16:47 AM | buy | $0.1824 | $1,890.95 | 2.06 | 21,429.19 | 0.0000965 | 0x69...f1f5 | |
| 02/06/2026 | 9:16:32 AM | buy | $1.66 | $1,890.95 | 18.85 | 21,429.13 | 0.0008799 | 0xee...44e4 | |
| 02/06/2026 | 9:16:20 AM | buy | $0.02496 | $1,890.94 | 0.2828 | 21,429.1 | 0.0000132 | 0x82...f433 | |
| 02/06/2026 | 9:16:05 AM | buy | $0.1824 | $1,890.94 | 2.06 | 21,429.09 | 0.00009649 | 0x78...5b77 | |
| 02/06/2026 | 9:15:41 AM | buy | $0.02552 | $1,890.94 | 0.2892 | 21,429.09 | 0.0000135 | 0x78...eb48 | |
| 02/06/2026 | 9:15:20 AM | buy | $110.3 | $1,890.77 | 1,250 | 21,427.16 | 0.05833 | 0xb0...1e6d | |
| 02/06/2026 | 9:15:11 AM | buy | $3.97 | $1,890.6 | 44.99 | 21,425.16 | 0.0021 | 0x34...8253 | |
| 02/06/2026 | 9:15:08 AM | buy | $0.1247 | $1,890.59 | 1.41 | 21,425.09 | 0.000066 | 0x09...08b0 | |
| 02/06/2026 | 9:15:05 AM | buy | $110.3 | $1,890.42 | 1,250 | 21,423.15 | 0.05834 | 0x52...3656 | |
| 02/06/2026 | 9:14:56 AM | buy | $0.02495 | $1,890.25 | 0.2827 | 21,421.23 | 0.0000132 | 0xa8...c6bb |