- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 629.88
- Pooled WRON:
- $14.6M
WETH/WRON price stats on Ronin
As of January 12, 2026, the current price of WETH token on DEX Katana is $3,148.75. WETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 2123 trades with trading volume of $30,264.97. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,201,015,024.50. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,954,781.33. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,954,781.33.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2123 in the last 24 hours, 2040 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $30,264.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,250.49, captured at 6:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,148.75 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:44:03 AM | buy | $2.14 | $3,148.74 | 15.81 | 23,250.46 | 0.00068 | 0x87...1eee | |
| 01/12/2026 | 6:44:03 AM | buy | $0.1251 | $3,148.75 | 0.9244 | 23,250.49 | 0.00003976 | 0x9d...d750 | |
| 01/12/2026 | 6:43:48 AM | buy | $31.48 | $3,148.69 | 232.5 | 23,250.07 | 0.009999 | 0xf6...037e | |
| 01/12/2026 | 6:43:18 AM | buy | $0.4376 | $3,148.64 | 3.23 | 23,249.69 | 0.0001389 | 0x03...d7d4 | |
| 01/12/2026 | 6:43:09 AM | buy | $0.01251 | $3,148.64 | 0.09244 | 23,249.69 | 0.053976 | 0xa8...0deb | |
| 01/12/2026 | 6:42:27 AM | buy | $0.4376 | $3,148.64 | 3.23 | 23,249.68 | 0.0001389 | 0xc5...635d | |
| 01/12/2026 | 6:41:06 AM | buy | $472.18 | $3,147.89 | 3,486.62 | 23,244.13 | 0.15 | 0x37...b443 | |
| 01/12/2026 | 6:40:27 AM | buy | $30.23 | $3,166.18 | 221.89 | 23,238.24 | 0.009548 | 0x6d...5447 | |
| 01/12/2026 | 6:40:12 AM | buy | $10.18 | $3,166.11 | 74.73 | 23,237.77 | 0.003216 | 0xdf...e77e | |
| 01/12/2026 | 6:39:42 AM | buy | $0.7867 | $3,147.13 | 5.8 | 23,237.64 | 0.00025 | 0xd1...5104 | |
| 01/12/2026 | 6:38:39 AM | buy | $1.84 | $3,147.12 | 13.63 | 23,237.61 | 0.0005866 | 0xce...2723 | |
| 01/12/2026 | 6:38:00 AM | buy | $0.01253 | $3,166.09 | 0.09202 | 23,237.59 | 0.05396 | 0x6e...31eb | |
| 01/12/2026 | 6:37:09 AM | buy | $0.7915 | $3,166.08 | 5.8 | 23,237.58 | 0.00025 | 0xa3...c2fe | |
| 01/12/2026 | 6:36:00 AM | buy | $2.77 | $3,165.94 | 20.34 | 23,237.47 | 0.0008753 | 0x2c...b5b9 | |
| 01/12/2026 | 6:36:00 AM | buy | $1.33 | $3,165.95 | 9.79 | 23,237.52 | 0.0004216 | 0x2c...b5b9 | |
| 01/12/2026 | 6:36:00 AM | buy | $1.5 | $3,165.95 | 11.04 | 23,237.55 | 0.0004751 | 0x2c...b5b9 | |
| 01/12/2026 | 6:36:00 AM | buy | $1.63 | $3,165.93 | 12.01 | 23,237.42 | 0.0005171 | 0x2c...b5b9 | |
| 01/12/2026 | 6:28:33 AM | buy | $0.1894 | $3,165.93 | 1.39 | 23,237.4 | 0.00005985 | 0xca...4c60 | |
| 01/12/2026 | 6:28:21 AM | buy | $474.77 | $3,165.17 | 3,484.78 | 23,231.85 | 0.15 | 0x3c...290e | |
| 01/12/2026 | 6:28:15 AM | buy | $10.03 | $3,164.4 | 73.66 | 23,226.21 | 0.003171 | 0xf5...45ca |