- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 664.63
- Pooled WRON:
- $13.52M
WETH/WRON price stats on Ronin
As of February 19, 2026, the current price of WETH token on DEX Katana is $1,940.97. WETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 3011 trades with trading volume of $63,379.96. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $741,050,964.67. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,572,332.11. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,572,332.11.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3011 in the last 24 hours, 2702 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $63,379.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,395.79, captured at 5:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,940.97 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:23:10 PM | buy | $0.2335 | $1,940.97 | 2.45 | 20,395.79 | 0.0001203 | 0xe9...7ca0 | |
| 02/19/2026 | 5:22:43 PM | buy | $0.831 | $1,941.39 | 8.73 | 20,395.77 | 0.000428 | 0x8a...35c1 | |
| 02/19/2026 | 5:21:40 PM | buy | $0.04673 | $1,942.32 | 0.4907 | 20,395.76 | 0.00002406 | 0xa5...81ff | |
| 02/19/2026 | 5:21:01 PM | buy | $3.88 | $1,942.12 | 40.79 | 20,395.7 | 0.002 | 0xbb...bb94 | |
| 02/19/2026 | 5:20:04 PM | buy | $0.7768 | $1,942.1 | 8.15 | 20,395.62 | 0.0004 | 0xc7...65e4 | |
| 02/19/2026 | 5:17:52 PM | sell | $16.48 | $1,922.27 | 173.83 | 20,273.68 | 0.008574 | 0x94...fe7e | |
| 02/19/2026 | 5:16:43 PM | buy | $0.3682 | $1,939.48 | 3.87 | 20,396.13 | 0.0001898 | 0xd6...4781 | |
| 02/19/2026 | 5:16:40 PM | buy | $0.7331 | $1,939.48 | 7.7 | 20,396.11 | 0.000378 | 0x75...146e | |
| 02/19/2026 | 5:16:04 PM | sell | $0.04892 | $1,916.97 | 0.5174 | 20,273.91 | 0.00002552 | 0x63...273a | |
| 02/19/2026 | 5:16:01 PM | sell | $2.25 | $1,916.98 | 23.83 | 20,273.95 | 0.001175 | 0x6b...b60d | |
| 02/19/2026 | 5:15:28 PM | sell | $0.9647 | $1,917.33 | 10.2 | 20,274 | 0.0005031 | 0x3d...f1ff | |
| 02/19/2026 | 5:15:19 PM | sell | $0.9729 | $1,917.33 | 10.28 | 20,274.03 | 0.0005074 | 0x75...2628 | |
| 02/19/2026 | 5:15:01 PM | buy | $3.25 | $1,939.44 | 34.26 | 20,396.19 | 0.001679 | 0x1e...00f4 | |
| 02/19/2026 | 5:13:43 PM | buy | $23.25 | $1,938.04 | 244.74 | 20,395.76 | 0.012 | 0x7e...c6f6 | |
| 02/19/2026 | 5:12:40 PM | buy | $3.24 | $1,936.43 | 34.14 | 20,395.34 | 0.001674 | 0xbd...2bf4 | |
| 02/19/2026 | 5:12:37 PM | buy | $0.3675 | $1,936.42 | 3.87 | 20,395.29 | 0.0001898 | 0xd3...ca67 | |
| 02/19/2026 | 5:12:34 PM | buy | $3.25 | $1,936.37 | 34.25 | 20,395.23 | 0.001679 | 0xb9...5a59 | |
| 02/19/2026 | 5:12:19 PM | buy | $1.51 | $1,936.37 | 15.9 | 20,395.15 | 0.00078 | 0xc2...b310 | |
| 02/19/2026 | 5:12:13 PM | sell | $0.9679 | $1,924.76 | 10.19 | 20,272.96 | 0.0005029 | 0xce...7ec2 | |
| 02/19/2026 | 5:11:43 PM | buy | $1.16 | $1,936.36 | 12.23 | 20,395.14 | 0.0006 | 0xbc...8417 |