WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,354.93
Price
22,849.38 WRON
TVL
$2.89M
MKT CAP
$899.4M
5m
0.70%
1h
-0.21%
4h
-0.12%
24h
-2.88%
Share
TXNS
5K
Buys
3K
Sells
1K
Volume
494K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
614.64
Pooled WRON:
$14M

WETH/WRON price stats on Ronin

As of April 19, 2026, the current price of WETH token on DEX Katana is $2,354.93. WETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 4819 trades with trading volume of $494,424.99. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $899,426,860.03. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,886,055.60. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,886,055.60.

The total transactions of WETH/WRON is 4819 in the last 24 hours, 3380 of which are buy transactions, and 1439 are sales transactions.

WETH/WRON pool has a trading volume of $494,424.99 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,849.38, captured at 2:39 AM UTC.

The price of converting 1 WETH to USD is $2,354.93 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/19/20262:39:39 AMbuy$79.12$2,354.93767.722,849.380.033590xf2...0597
04/19/20262:39:33 AMbuy$0.9889$2,354.79.5922,848.120.000420xc1...48c7
04/19/20262:39:33 AMbuy$128.82$2,354.491,25022,846.060.054710xb2...d4d1
04/19/20262:39:27 AMbuy$128.82$2,354.071,25022,841.990.054720xfe...6c83
04/19/20262:39:24 AMsell$61.83$2,339.6960022,704.10.026420x9e...4431
04/19/20262:39:24 AMsell$61.83$2,339.8960022,706.050.026420xb0...285d
04/19/20262:39:18 AMbuy$2.04$2,352.7919.8822,843.520.00087030x0a...b392
04/19/20262:39:18 AMbuy$10.33$2,352.81100.3222,843.720.0043910xea...c2c8
04/19/20262:39:18 AMsell$61.79$2,33960022,709.560.026420x27...4e51
04/19/20262:39:18 AMsell$61.79$2,338.860022,707.610.026420xdb...0268
04/19/20262:39:15 AMsell$185.24$2,337.731,80022,715.140.079240xcd...ebcb
04/19/20262:39:15 AMsell$53.29$2,337.34517.8122,711.370.02280xa0...1af9
04/19/20262:39:12 AMsell$19.42$2,338.6188.7922,728.550.0083060x1c...928f
04/19/20262:39:12 AMsell$412.18$2,339.34,005.9722,735.370.17620x1d...e9bb
04/19/20262:39:12 AMsell$308.67$2,338.023,00022,722.940.1320xb7...5f1f
04/19/20262:39:12 AMsell$13.8$2,338.55134.1922,728.020.0059040x25...e1f3
04/19/20262:39:09 AMsell$28.5$2,339.85277.0222,742.330.012180xff...c2d4
04/19/20262:39:06 AMsell$61.72$2,339.6560022,743.750.026380x7e...124c
04/19/20262:38:57 AMsell$185.12$2,339.551,80022,747.660.079120xb8...e9b1
04/19/20262:38:57 AMsell$412.86$2,340.524,014.3522,757.110.17640xc3...c1e3