Info about WETH-WRON pair
- Pooled WETH:
- 670.51
- Pooled WRON:
- $13.41M
WETH/WRON price stats on Ronin
As of February 13, 2026, the current price of WETH token on DEX Katana is $2,064.68. WETH price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 3393 trades with trading volume of $185,327.33. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $788,217,517.38. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,760,475.25. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,760,475.25.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3393 in the last 24 hours, 2995 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $185,327.33 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,064.94, captured at 8:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,064.68 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:08:15 PM | buy | $0.01109 | $2,064.68 | 0.1078 | 20,064.94 | 0.055374 | 0xd3...d911 | |
| 02/13/2026 | 8:07:54 PM | buy | $4.21 | $2,064.67 | 40.97 | 20,064.88 | 0.002042 | 0xea...7720 | |
| 02/13/2026 | 8:07:09 PM | buy | $0.03328 | $2,064.67 | 0.3234 | 20,064.82 | 0.00001612 | 0xdd...919c | |
| 02/13/2026 | 8:06:57 PM | buy | $0.805 | $2,064.67 | 7.82 | 20,064.81 | 0.0003899 | 0x20...ff9b | |
| 02/13/2026 | 8:05:03 PM | buy | $0.01109 | $2,064.86 | 0.1078 | 20,064.79 | 0.055373 | 0x62...ff7b | |
| 02/13/2026 | 8:05:00 PM | buy | $0.03328 | $2,064.86 | 0.3234 | 20,064.79 | 0.00001612 | 0x0f...d103 | |
| 02/13/2026 | 8:05:03 PM | buy | $0.02219 | $2,064.86 | 0.2156 | 20,064.79 | 0.00001074 | 0x62...ff7b | |
| 02/13/2026 | 8:03:57 PM | buy | $14.53 | $2,070.37 | 140.85 | 20,064.58 | 0.00702 | 0xa8...bcaf | |
| 02/13/2026 | 8:03:21 PM | sell | $129.33 | $2,063.75 | 1,250 | 19,946.03 | 0.06266 | 0xef...e6e2 | |
| 02/13/2026 | 8:03:12 PM | buy | $0.8023 | $2,062.55 | 7.8 | 20,068.1 | 0.000389 | 0xd8...1e28 | |
| 02/13/2026 | 8:02:42 PM | buy | $0.02215 | $2,062.55 | 0.2155 | 20,068.09 | 0.00001074 | 0xfa...ad4b | |
| 02/13/2026 | 8:02:03 PM | buy | $0.3165 | $2,062.55 | 3.08 | 20,068.09 | 0.0001534 | 0x6d...45e8 | |
| 02/13/2026 | 8:01:27 PM | buy | $0.99 | $2,062.55 | 9.63 | 20,068.07 | 0.0004799 | 0x93...d54a | |
| 02/13/2026 | 7:59:30 PM | buy | $1.58 | $2,062.79 | 15.4 | 20,068.03 | 0.0007674 | 0x5b...b3b4 | |
| 02/13/2026 | 7:59:18 PM | buy | $1.75 | $2,062.78 | 17.03 | 20,067.98 | 0.000849 | 0xba...a4cc | |
| 02/13/2026 | 7:58:24 PM | buy | $0.6297 | $2,064.76 | 6.12 | 20,067.95 | 0.000305 | 0x0a...e658 | |
| 02/13/2026 | 7:55:24 PM | buy | $18.07 | $2,063.72 | 175.79 | 20,067.68 | 0.00876 | 0x8f...90ca | |
| 02/13/2026 | 7:53:42 PM | buy | $0.3168 | $2,063.99 | 3.08 | 20,067.41 | 0.0001534 | 0x71...1b8c | |
| 02/13/2026 | 7:53:36 PM | buy | $0.01109 | $2,063.99 | 0.1078 | 20,067.4 | 0.055375 | 0xa6...eadc | |
| 02/13/2026 | 7:51:48 PM | buy | $4.15 | $2,076.38 | 40.13 | 20,067.34 | 0.002 | 0x4d...9639 |