WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,043.28
Price
46,947.55 WRON
TVL
$1.67M
MKT CAP
$781.6M
5m
-0.09%
1h
-0.54%
4h
-1.26%
24h
-1.20%
Share
TXNS
2K
Buys
1K
Sells
359
Volume
112K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
408.5
Pooled WRON:
$19.24M

WETH/WRON price stats on Ronin

As of November 12, 2026, the current price of WETH token on DEX Katana is $2,043.28. WETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 1820 trades with trading volume of $112,304.66. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $781,600,030.65. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,674,401.01. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,674,401.01.

The total transactions of WETH/WRON is 1820 in the last 24 hours, 1461 of which are buy transactions, and 359 are sales transactions.

WETH/WRON pool has a trading volume of $112,304.66 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,947.55, captured at 8:05 AM UTC.

The price of converting 1 WETH to USD is $2,043.28 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/12/20268:05:15 AMsell$0.9127$2,043.2820.9746,947.550.0004467
0x095...93DD
0x3c...510f
11/12/20268:03:13 AMbuy$0.8676$2,044.4520.0447,230.510.0004244
0xe48...A6F0
0xe0...2c6d
11/12/20267:59:59 AMbuy$0.8677$2,045.0620.0347,230.410.0004243
0xe48...A6F0
0xa3...a169
11/12/20267:59:19 AMsell$23.87$2,032.87551.4446,948.850.01174
0x6cf...5C62
0xac...ae9c
11/12/20267:59:21 AMsell$0.908$2,032.820.9746,947.450.0004467
0xb18...3B6A
0x9d...834b
11/12/20267:58:57 AMsell$383.23$2,033.868,850.6446,971.850.1884
0xcc4...27e9
0x3a...d08b
11/12/20267:57:45 AMbuy$0.6789$2,047.0515.6847,276.380.0003316
0xa2a...66b6
0x8d...f7ae
11/12/20267:57:45 AMbuy$0.06385$2,047.051.4747,276.340.00003119
0xa2a...66b6
0x8d...f7ae
11/12/20267:57:45 AMbuy$2.49$2,047.0557.5747,276.560.001217
0xa2a...66b6
0x8d...f7ae
11/12/20267:57:05 AMbuy$23.07$2,046.94532.8147,273.90.01127
0xAe7...946B
0xc3...d287
11/12/20267:57:07 AMbuy$9.97$2,047.02230.447,275.770.004873
0xAe7...946B
0x1f...1e64
11/12/20267:56:59 AMbuy$11.81$2,046.85272.947,271.920.005773
0xAe7...946B
0xd6...3133
11/12/20267:56:55 AMbuy$38.99$2,046.73900.4747,269.040.01904
0xAe7...946B
0x95...083d
11/12/20267:56:03 AMbuy$1.07$2,059.4324.5747,266.780.0005199
0xed7...14F9
0xe2...7fcd
11/12/20267:56:01 AMbuy$10.02$2,059.4230.1347,266.150.004868
0xAe7...946B
0x46...3fd0
11/12/20267:55:55 AMbuy$113.3$2,059.12,600.4747,259.20.05502
0xAe7...946B
0xfd...0d41
11/12/20267:55:51 AMbuy$370.51$2,057.918,503.7847,231.960.18
0xAe7...946B
0x79...e656
11/12/20267:54:43 AMbuy$0.6531$2,058.9314.9747,211.110.0003172
0x9A9...0dAf
0x96...30a4
11/12/20267:54:25 AMbuy$1$2,046.9323.1347,211.020.00049
0xed7...14F9
0xb3...6608
11/12/20267:53:27 AMbuy$1.26$2,046.9229.0747,210.870.0006158
0xa2a...66b6
0x3a...2452