WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,231.48
Price
25,180.11 WRON
TVL
$2.63M
MKT CAP
$852.3M
5m
-0.98%
1h
-0.96%
4h
-1.34%
24h
1.85%
Share
TXNS
2K
Buys
2K
Sells
302
Volume
82K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
588.23
Pooled WRON:
$14.86M

WETH/WRON price stats on Ronin

As of April 11, 2026, the current price of WETH token on DEX Katana is $2,231.48. WETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 2180 trades with trading volume of $81,910.50. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $852,276,391.67. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,633,198.84. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,633,198.84.

The total transactions of WETH/WRON is 2180 in the last 24 hours, 1878 of which are buy transactions, and 302 are sales transactions.

WETH/WRON pool has a trading volume of $81,910.50 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 25,180.11, captured at 1:34 AM UTC.

The price of converting 1 WETH to USD is $2,231.48 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/11/20261:33:30 AMsell$0.06029$2,231.480.680325,180.110.00002702
0x802...fF93
0xf4...b3d5
04/11/20261:32:57 AMsell$1.34$2,231.4915.1925,180.130.0006034
0x735...8161
0x5f...9cde
04/11/20261:31:36 AMbuy$530.43$2,244.045,985.4425,321.720.2363
0x9F0...2844
0x0a...b20d
04/11/20261:31:36 AMbuy$941.44$2,241.5310,623.325,293.450.42
0x20f...2Aac
0x67...d960
04/11/20261:31:15 AMsell$5.97$2,226.5267.425,124.10.002683
0x49c...F467
0x05...b330
04/11/20261:30:21 AMbuy$2.12$2,239.952425,275.60.0009499
0xd50...28D7
0x49...4cc9
04/11/20261:28:48 AMbuy$0.4668$2,239.945.2625,275.550.0002084
0xB7f...4652
0x41...8497
04/11/20261:28:42 AMbuy$0.07466$2,239.940.842525,275.540.00003333
0x3bd...d8e3
0xc0...c935
04/11/20261:28:24 AMsell$2.01$2,226.5322.7525,124.150.0009056
0xff8...3974
0xcc...56b3
04/11/20261:28:24 AMbuy$0.1231$2,239.951.3925,275.620.000055
0xB7f...4652
0x75...c5c0
04/11/20261:28:03 AMbuy$4.84$2,253.554.3425,275.520.00215
0x2C6...DC52
0x93...f58d
04/11/20261:27:51 AMbuy$0.1251$2,253.491.425,275.430.00005555
0xF09...4C6f
0x58...9ceb
04/11/20261:27:03 AMbuy$2.34$2,253.4826.3425,275.380.001042
0xF09...4C6f
0x65...b3fa
04/11/20261:26:51 AMsell$1.47$2,239.9816.5925,123.940.0006606
0xA67...43cD
0x0b...616b
04/11/20261:26:21 AMbuy$2.33$2,240.0426.3425,275.340.001042
0x4EB...6993
0xe1...951c
04/11/20261:26:21 AMbuy$0.02488$2,240.050.280825,275.390.00001111
0x1fB...eF69
0x7a...f725
04/11/20261:26:06 AMbuy$329.73$2,239.483,720.5725,268.970.1472
0x1ac...9f2F
0x66...72bc
04/11/20261:26:00 AMbuy$2.16$2,238.9224.3725,262.610.000965
0x4EB...6993
0x69...47d3
04/11/20261:24:45 AMbuy$0.5821$2,238.916.5625,262.510.00026
0xf94...B04C
0xa6...ba53
04/11/20261:24:45 AMbuy$0.5821$2,238.916.5625,262.530.00026
0xf94...B04C
0xa6...ba53