- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 694.73
- Pooled WRON:
- $14.72M
WETH/WRON price stats on Ronin
As of December 23, 2025, the current price of WETH token on DEX Katana is $2,960.55. WETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 2971 trades with trading volume of $57,509.74. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,129,170,227.77. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,101,246.28. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,101,246.28.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2971 in the last 24 hours, 2745 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $57,509.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,255.89, captured at 4:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,960.55 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:55:49 PM | buy | $2 | $2,960.55 | 14.41 | 21,255.89 | 0.0006779 | 0xa3...c68a | |
| 12/23/2025 | 4:55:46 PM | buy | $0.4014 | $2,960.55 | 2.88 | 21,255.86 | 0.0001355 | 0xe0...b53b | |
| 12/23/2025 | 4:55:37 PM | buy | $0.04259 | $2,960.55 | 0.3058 | 21,255.86 | 0.00001438 | 0x5b...a6b2 | |
| 12/23/2025 | 4:54:58 PM | buy | $0.04259 | $2,960.55 | 0.3058 | 21,255.86 | 0.00001438 | 0xbb...36d3 | |
| 12/23/2025 | 4:54:49 PM | buy | $0.04259 | $2,960.55 | 0.3058 | 21,255.86 | 0.00001438 | 0x9c...8efe | |
| 12/23/2025 | 4:54:31 PM | buy | $1.4 | $2,960.54 | 10.1 | 21,255.84 | 0.0004753 | 0x53...6774 | |
| 12/23/2025 | 4:52:19 PM | buy | $0.403 | $2,972.46 | 2.88 | 21,255.82 | 0.0001355 | 0x40...3276 | |
| 12/23/2025 | 4:51:46 PM | buy | $0.3563 | $2,972.46 | 2.54 | 21,255.81 | 0.0001199 | 0x32...747d | |
| 12/23/2025 | 4:51:40 PM | sell | $0.01132 | $2,954.65 | 0.08096 | 21,128.47 | 0.053832 | 0x6f...d62b | |
| 12/23/2025 | 4:50:46 PM | buy | $0.041 | $2,972.46 | 0.2932 | 21,255.81 | 0.00001379 | 0x95...ccf5 | |
| 12/23/2025 | 4:50:46 PM | buy | $0.02734 | $2,972.46 | 0.1955 | 21,255.81 | 0.059198 | 0x95...ccf5 | |
| 12/23/2025 | 4:50:46 PM | buy | $0.09673 | $2,972.46 | 0.6917 | 21,255.81 | 0.00003254 | 0x95...ccf5 | |
| 12/23/2025 | 4:50:46 PM | buy | $0.01367 | $2,972.46 | 0.09775 | 21,255.81 | 0.054599 | 0x95...ccf5 | |
| 12/23/2025 | 4:50:46 PM | buy | $0.02734 | $2,972.46 | 0.1955 | 21,255.81 | 0.0592 | 0x95...ccf5 | |
| 12/23/2025 | 4:50:07 PM | buy | $0.02733 | $2,972.46 | 0.1954 | 21,255.81 | 0.059196 | 0xad...30b6 | |
| 12/23/2025 | 4:49:34 PM | buy | $2.49 | $2,972.45 | 17.85 | 21,255.78 | 0.0008399 | 0xf5...a172 | |
| 12/23/2025 | 4:48:52 PM | buy | $0.2138 | $2,972.45 | 1.52 | 21,255.75 | 0.00007194 | 0xbe...08ee | |
| 12/23/2025 | 4:48:16 PM | sell | $173.41 | $2,931.5 | 1,250 | 21,130.21 | 0.05915 | 0xac...3ae1 | |
| 12/23/2025 | 4:48:16 PM | sell | $693.88 | $2,932.74 | 5,001.53 | 21,139.2 | 0.2366 | 0xd8...6453 | |
| 12/23/2025 | 4:48:16 PM | sell | $440.15 | $2,934.37 | 3,172.64 | 21,150.94 | 0.1499 | 0x08...3998 |