WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,952.4
Price
21,204.78 WRON
TVL
$3.86M
MKT CAP
$1.13B
5m
-0.64%
1h
-0.65%
4h
-1.85%
24h
-1.83%
Share
TXNS
4K
Buys
3K
Sells
425
Volume
205K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
650.32
Pooled WRON:
$13.85M

WETH/WRON price stats on Ronin

As of January 29, 2026, the current price of WETH token on DEX Katana is $2,952.4. WETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 3870 trades with trading volume of $205,308.69. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,126,806,067.68. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,857,640.44. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,857,640.44.

The total transactions of WETH/WRON is 3870 in the last 24 hours, 3445 of which are buy transactions, and 425 are sales transactions.

WETH/WRON pool has a trading volume of $205,308.69 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,204.78, captured at 6:28 AM UTC.

The price of converting 1 WETH to USD is $2,952.4 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/29/20266:26:44 AMsell$280.06$2,952.42,011.4521,204.780.094850x2c...d4e2
01/29/20266:26:32 AMsell$83.34$2,949.0760021,231.050.028260xed...b40a
01/29/20266:26:32 AMsell$173.62$2,946.111,25021,209.780.058930xb0...d046
01/29/20266:26:32 AMsell$834.48$2,947.666,007.6421,220.920.28310x8c...e9ca
01/29/20266:26:26 AMsell$279.55$2,948.032,013.6821,235.070.094820x0c...4dac
01/29/20266:26:14 AMsell$294.9$2,948.912,124.2321,241.420.10xc9...0928
01/29/20266:26:05 AMsell$56.62$2,949.45407.921,245.30.01920xb4...986c
01/29/20266:25:59 AMsell$659.29$2,950.554,74921,253.230.22340x9c...eaa2
01/29/20266:25:56 AMbuy$2.22$2,969.3516.0421,388.630.000750x19...73ca
01/29/20266:25:47 AMsell$1.52$2,951.5610.9521,260.480.00051510xe7...396d
01/29/20266:25:44 AMsell$173.51$2,951.461,25021,262.420.058780x1c...a4ff
01/29/20266:25:38 AMsell$359.34$2,948.592,591.9621,268.320.12180x92...8ccb
01/29/20266:25:29 AMsell$832.7$2,949.736,007.7821,281.540.28230x59...58f0
01/29/20266:25:29 AMbuy$0.04565$2,966.220.329421,400.510.000015390x2d...60ed
01/29/20266:25:17 AMsell$173.25$2,952.131,25021,298.890.058680xad...5b5e
01/29/20266:25:17 AMsell$279.76$2,951.432,018.3921,293.870.094780x9d...008c
01/29/20266:25:05 AMbuy$0.04572$2,970.190.329821,429.190.000015390x0d...8c92
01/29/20266:24:47 AMbuy$0.3304$2,970.192.3821,429.190.00011120x6e...60d9
01/29/20266:24:44 AMbuy$0.1371$2,970.190.989521,429.180.000046170x85...8681
01/29/20266:24:35 AMbuy$1.57$2,970.1911.3521,429.160.000530x81...9e90