- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 752.91
- Pooled WRON:
- $13.68M
WETH/WRON price stats on Ronin
As of December 8, 2025, the current price of WETH token on DEX Katana is $3,133.35. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 3654 trades with trading volume of $136,289.23. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,193,611,351.73. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,704,147.89. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,704,147.89.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3654 in the last 24 hours, 3245 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $136,289.23 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,222.76, captured at 6:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,133.35 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:50:35 PM | buy | $0.02594 | $3,133.35 | 0.1508 | 18,222.76 | 0.058279 | 0xf5...508b | |
| 12/08/2025 | 6:49:56 PM | buy | $2.07 | $3,133.34 | 12.06 | 18,222.74 | 0.000662 | 0xda...43e5 | |
| 12/08/2025 | 6:49:20 PM | buy | $3.13 | $3,133.34 | 18.22 | 18,222.7 | 0.0009999 | 0x74...5b47 | |
| 12/08/2025 | 6:48:14 PM | buy | $36.34 | $3,133.28 | 211.37 | 18,222.4 | 0.0116 | 0xba...470b | |
| 12/08/2025 | 6:46:59 PM | buy | $31.14 | $3,114.37 | 182.21 | 18,221.87 | 0.01 | 0x3a...3f89 | |
| 12/08/2025 | 6:46:38 PM | buy | $0.005107 | $3,114.42 | 0.02988 | 18,221.6 | 0.05164 | 0x6b...7cf5 | |
| 12/08/2025 | 6:46:38 PM | buy | $1.51 | $3,114.42 | 8.87 | 18,221.61 | 0.0004872 | 0x6b...7cf5 | |
| 12/08/2025 | 6:46:38 PM | buy | $0.8449 | $3,114.43 | 4.94 | 18,221.63 | 0.0002713 | 0x6b...7cf5 | |
| 12/08/2025 | 6:46:11 PM | buy | $0.532 | $3,114.42 | 3.11 | 18,221.59 | 0.0001708 | 0xa8...fccf | |
| 12/08/2025 | 6:45:32 PM | buy | $31.14 | $3,114.38 | 182.21 | 18,221.35 | 0.01 | 0xbf...3520 | |
| 12/08/2025 | 6:44:11 PM | buy | $3.55 | $3,114.85 | 20.82 | 18,221.08 | 0.001142 | 0x9e...8903 | |
| 12/08/2025 | 6:43:17 PM | sell | $18.02 | $3,096.4 | 105.44 | 18,112.03 | 0.005821 | 0xed...83f8 | |
| 12/08/2025 | 6:41:44 PM | buy | $2.11 | $3,115.08 | 12.37 | 18,221.31 | 0.000679 | 0x86...e0dd | |
| 12/08/2025 | 6:39:59 PM | buy | $3.34 | $3,134.02 | 19.42 | 18,221.27 | 0.001066 | 0x2a...5aa2 | |
| 12/08/2025 | 6:39:47 PM | buy | $2.31 | $3,133.98 | 13.48 | 18,221.23 | 0.00074 | 0xe9...d34e | |
| 12/08/2025 | 6:38:20 PM | buy | $2.12 | $3,134 | 12.32 | 18,221.19 | 0.0006764 | 0xf6...4c99 | |
| 12/08/2025 | 6:38:05 PM | buy | $0.02598 | $3,133.92 | 0.151 | 18,221.18 | 0.058291 | 0x39...4559 | |
| 12/08/2025 | 6:37:32 PM | buy | $0.07795 | $3,133.87 | 0.4532 | 18,221.17 | 0.00002487 | 0x42...9655 | |
| 12/08/2025 | 6:36:14 PM | buy | $2.06 | $3,133.86 | 12 | 18,221.16 | 0.000659 | 0x15...7c99 | |
| 12/08/2025 | 6:35:35 PM | buy | $2.12 | $3,133.86 | 12.37 | 18,221.13 | 0.000679 | 0xad...8f16 |