WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,330.33
Price
23,511.09 WRON
TVL
$2.78M
MKT CAP
$890.2M
5m
-0.02%
1h
-0.70%
4h
0.31%
24h
1.59%
Share
TXNS
2K
Buys
2K
Sells
260
Volume
88K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
599.11
Pooled WRON:
$14.04M

WETH/WRON price stats on Ronin

As of April 29, 2026, the current price of WETH token on DEX Katana is $2,330.33. WETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 2241 trades with trading volume of $88,333.24. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $890,226,614.65. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,783,914.36. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,783,914.36.

The total transactions of WETH/WRON is 2241 in the last 24 hours, 1981 of which are buy transactions, and 260 are sales transactions.

WETH/WRON pool has a trading volume of $88,333.24 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,511.09, captured at 11:13 AM UTC.

The price of converting 1 WETH to USD is $2,330.33 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/29/202611:12:57 AMbuy$0.8622$2,330.338.6923,511.090.00037
0x73E...4a4f
0xf0...51a3
04/29/202611:12:54 AMbuy$0.06967$2,330.330.70323,511.080.0000299
0x691...5F5e
0x43...5454
04/29/202611:12:24 AMbuy$0.6056$2,330.336.1123,511.060.0002598
0x691...5F5e
0xe9...6a62
04/29/202611:11:42 AMbuy$0.8459$2,330.338.5323,511.040.000363
0x73E...4a4f
0x35...2aa1
04/29/202611:11:18 AMbuy$0.7993$2,330.328.0623,511.010.000343
0x73E...4a4f
0x26...b9e7
04/29/202611:11:03 AMbuy$0.7993$2,330.328.0623,510.990.000343
0x73E...4a4f
0x2d...fc6c
04/29/202611:10:15 AMbuy$0.06967$2,330.320.70323,510.970.0000299
0x2fD...Ca92
0xaa...2d53
04/29/202611:09:54 AMbuy$0.7993$2,330.328.0623,510.960.000343
0x73E...4a4f
0x91...3694
04/29/202611:09:39 AMbuy$0.6056$2,330.326.1123,510.930.0002598
0x2fD...Ca92
0x10...b7d9
04/29/202611:09:00 AMbuy$1.35$2,330.3113.6323,510.90.0005801
0x73E...4a4f
0xae...a302
04/29/202611:08:09 AMbuy$182.64$2,331.041,841.9423,507.790.07835
0x274...DCcD
0x4e...3323
04/29/202611:07:03 AMbuy$0.9322$2,330.739.423,504.70.0004
0x73E...4a4f
0x44...8670
04/29/202611:06:42 AMbuy$2.68$2,330.7327.0323,504.640.00115
0x7A3...bfF2
0x73...81ae
04/29/202611:06:36 AMbuy$0.9089$2,330.729.1623,504.580.00039
0x73E...4a4f
0xcb...d257
04/29/202611:05:36 AMbuy$2.91$2,330.7129.3823,504.520.00125
0xF27...c346
0x9a...03d1
04/29/202611:04:45 AMbuy$0.6057$2,330.716.123,504.460.0002598
0x64F...0a42
0x14...62a6
04/29/202611:04:21 AMbuy$0.9052$2,330.719.1223,504.430.0003884
0x73E...4a4f
0x4e...82c7
04/29/202611:04:09 AMbuy$1.92$2,330.719.4123,504.390.000826
0x7A3...bfF2
0xa1...7e81
04/29/202611:04:03 AMbuy$0.8996$2,330.79.0723,504.340.000386
0x73E...4a4f
0x00...4568
04/29/202611:02:51 AMbuy$1.51$2,330.6915.2723,504.30.00065
0x73E...4a4f
0xde...3d13