- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 694.17
- Pooled WRON:
- $13M
WETH/WRON price stats on Ronin
As of January 24, 2026, the current price of WETH token on DEX Katana is $2,955.54. WETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 3864 trades with trading volume of $433,611.02. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,127,955,511.51. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,091,038.87. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,091,038.87.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3864 in the last 24 hours, 3284 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $433,611.02 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,783.93, captured at 10:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,955.54 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:41:23 AM | buy | $0.2449 | $2,955.54 | 1.55 | 18,783.93 | 0.00008289 | 0xfd...b217 | |
| 01/24/2026 | 10:40:53 AM | buy | $0.3842 | $2,955.54 | 2.44 | 18,783.93 | 0.00013 | 0xdd...9e37 | |
| 01/24/2026 | 10:39:56 AM | buy | $2 | $2,955.54 | 12.77 | 18,783.91 | 0.00068 | 0xc9...03f6 | |
| 01/24/2026 | 10:39:44 AM | buy | $3.8 | $2,955.53 | 24.15 | 18,783.85 | 0.001286 | 0x75...5d40 | |
| 01/24/2026 | 10:39:20 AM | buy | $0.08163 | $2,955.52 | 0.5188 | 18,783.82 | 0.00002762 | 0x02...5e12 | |
| 01/24/2026 | 10:37:53 AM | sell | $1.19 | $2,937.82 | 7.58 | 18,671.29 | 0.0004061 | 0xc6...036c | |
| 01/24/2026 | 10:37:11 AM | buy | $3.81 | $2,973.51 | 24.11 | 18,783.8 | 0.001283 | 0x7c...98d0 | |
| 01/24/2026 | 10:36:56 AM | buy | $1.74 | $2,973.46 | 11.04 | 18,783.75 | 0.000588 | 0x19...2559 | |
| 01/24/2026 | 10:36:14 AM | buy | $1.77 | $2,973.45 | 11.19 | 18,783.72 | 0.0005958 | 0xe1...e652 | |
| 01/24/2026 | 10:35:44 AM | buy | $4.13 | $2,955.64 | 26.29 | 18,783.67 | 0.0014 | 0x4b...7e6c | |
| 01/24/2026 | 10:35:26 AM | sell | $5.02 | $2,955.66 | 31.71 | 18,671.14 | 0.001698 | 0x07...a392 | |
| 01/24/2026 | 10:35:23 AM | buy | $1.79 | $2,973.52 | 11.32 | 18,783.7 | 0.000603 | 0xc5...58b2 | |
| 01/24/2026 | 10:35:05 AM | buy | $0.04929 | $2,973.45 | 0.3113 | 18,783.69 | 0.00001657 | 0xc6...d778 | |
| 01/24/2026 | 10:34:38 AM | buy | $1.57 | $2,973.42 | 9.95 | 18,783.67 | 0.00053 | 0x80...5f8c | |
| 01/24/2026 | 10:34:14 AM | buy | $1.65 | $2,973.4 | 10.46 | 18,783.64 | 0.000557 | 0x64...7bed | |
| 01/24/2026 | 10:33:38 AM | buy | $0.773 | $2,973.4 | 4.88 | 18,783.62 | 0.0002599 | 0x8e...f4d6 | |
| 01/24/2026 | 10:33:20 AM | buy | $0.3865 | $2,973.4 | 2.44 | 18,783.61 | 0.0001299 | 0x2e...83f6 | |
| 01/24/2026 | 10:33:02 AM | buy | $0.3865 | $2,973.4 | 2.44 | 18,783.6 | 0.0001299 | 0xf0...502c | |
| 01/24/2026 | 10:31:47 AM | buy | $0.1643 | $2,973.4 | 1.03 | 18,783.6 | 0.00005526 | 0x51...8c8d | |
| 01/24/2026 | 10:31:38 AM | buy | $0.3865 | $2,973.4 | 2.44 | 18,783.59 | 0.0001299 | 0x97...2c24 |