WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,003.76
Price
23,625.74 WRON
TVL
$2.46M
MKT CAP
$765.3M
5m
0.50%
1h
0.10%
4h
0.43%
24h
-0.80%
Share
TXNS
2K
Buys
2K
Sells
275
Volume
83K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
614.67
Pooled WRON:
$14.48M

WETH/WRON price stats on Ronin

As of March 29, 2026, the current price of WETH token on DEX Katana is $2,003.76. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 2405 trades with trading volume of $83,176.84. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $765,285,340.53. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,455,929.48. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,455,929.48.

The total transactions of WETH/WRON is 2405 in the last 24 hours, 2130 of which are buy transactions, and 275 are sales transactions.

WETH/WRON pool has a trading volume of $83,176.84 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,625.74, captured at 6:27 PM UTC.

The price of converting 1 WETH to USD is $2,003.76 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/29/20266:25:22 PMbuy$0.8015$2,003.769.4523,625.740.0004
0x723...Bb35
0xff...73bf
03/29/20266:24:46 PMbuy$1.93$1,993.2322.8923,625.690.000969
0xAFb...a164
0x6e...8dae
03/29/20266:23:25 PMbuy$0.6211$2,003.697.3223,625.640.00031
0x935...226C
0x47...cc54
03/29/20266:23:10 PMsell$99.95$1,991.851,178.623,4860.05018
0x1d3...f713
0x1c...c2ea
03/29/20266:22:22 PMsell$0.05476$1,992.010.645723,487.920.00002749
0xbD9...98Eb
0x75...260d
03/29/20266:22:16 PMsell$0.1425$1,992.011.6823,487.920.00007156
0x4Fd...cdB4
0xf0...3209
03/29/20266:21:10 PMbuy$0.3883$2,004.024.5723,629.480.0001937
0x2B8...DaDE
0x78...dee2
03/29/20266:20:46 PMsell$0.05476$1,992.010.645723,487.910.00002749
0xbD9...98Eb
0x13...5c9c
03/29/20266:20:31 PMbuy$0.7727$1,993.79.1523,629.460.0003875
0x3a4...91E9
0x0f...2eb8
03/29/20266:20:31 PMbuy$0.3863$1,993.74.5723,629.440.0001937
0x3a4...91E9
0x0f...2eb8
03/29/20266:19:46 PMbuy$1.88$1,993.722.3423,629.390.0009455
0xb03...dbF5
0xac...2a34
03/29/20266:19:19 PMbuy$1.54$1,993.6918.3123,629.330.0007751
0x935...226C
0xcf...ac09
03/29/20266:19:16 PMbuy$69.77$1,993.57826.9723,627.950.035
0x3a4...91E9
0xc3...f5a6
03/29/20266:19:07 PMsell$4.11$1,981.5348.7923,485.130.002077
0xfC2...8456
0xd5...00da
03/29/20266:19:04 PMbuy$1.77$1,993.4721.0223,626.730.00089
0x935...226C
0x64...621d
03/29/20266:17:28 PMbuy$0.05324$2,004.810.627523,626.690.00002655
0x965...9d62
0x6c...868c
03/29/20266:17:13 PMsell$1.14$1,991.713.5323,485.170.0005763
0x30e...57E4
0x5c...248c
03/29/20266:15:16 PMsell$17.35$1,980.02205.8923,485.520.008766
0xd96...1B76
0x25...3583
03/29/20266:15:13 PMbuy$1.98$1,991.9723.523,627.370.000995
0xE97...B7d6
0x7c...8ce2
03/29/20266:14:37 PMbuy$0.8542$1,992.1910.1323,627.320.0004288
0xE97...B7d6
0x22...90a8