WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,965.37
Price
19,400.3 WRON
TVL
$2.67M
MKT CAP
$750.5M
5m
0.97%
1h
0.45%
4h
1.03%
24h
-1.01%
Share
TXNS
3K
Buys
2K
Sells
434
Volume
81K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
681.47
Pooled WRON:
$13.18M

WETH/WRON price stats on Ronin

As of March 2, 2026, the current price of WETH token on DEX Katana is $1,965.37. WETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 2685 trades with trading volume of $81,327.80. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $750,480,357.83. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,670,657.89. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,670,657.89.

The total transactions of WETH/WRON is 2685 in the last 24 hours, 2251 of which are buy transactions, and 434 are sales transactions.

WETH/WRON pool has a trading volume of $81,327.80 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,400.3, captured at 11:07 AM UTC.

The price of converting 1 WETH to USD is $1,965.37 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/02/202611:07:09 AMbuy$2.17$1,965.3721.4419,400.30.001105
0x991...79fC
0x58...ee96
03/02/202611:07:06 AMbuy$2.25$1,965.3622.2919,400.240.001149
0x123...57BD
0x14...21b5
03/02/202611:06:57 AMsell$915.93$1,954.939,041.2619,297.240.4685
0x1d3...f713
0xa5...b7f3
03/02/202611:06:51 AMsell$452.78$1,956.64,470.2719,317.040.2314
0x132...Bd90
0x9d...538f
03/02/202611:06:39 AMsell$211.18$1,957.572,084.9319,326.650.1078
0x1d3...f713
0x5b...def3
03/02/202611:05:36 AMbuy$13.7$1,958.3136.1219,4460.007
0x991...79fC
0xce...4163
03/02/202611:05:27 AMbuy$1.35$1,958.2813.4319,445.780.0006909
0x123...57BD
0xc8...cbd6
03/02/202611:04:57 AMbuy$0.4512$1,958.274.4819,445.760.0002304
0x9A0...1E43
0x73...33ee
03/02/202611:04:42 AMbuy$0.9733$1,958.279.6619,445.730.000497
0x123...57BD
0xe7...caf6
03/02/202611:04:00 AMsell$60.79$1,958.4660019,330.10.03103
0xBd3...d89a
0x12...92f7
03/02/202611:03:51 AMbuy$0.9594$1,958.119.5219,447.480.0004899
0x123...57BD
0x90...9601
03/02/202611:03:12 AMsell$100.5$1,959.21991.7319,332.410.05129
0x1d3...f713
0xaa...7578
03/02/202611:02:24 AMbuy$0.4542$1,971.174.4819,450.380.0002304
0xc01...8f94
0xed...d349
03/02/202611:01:39 AMsell$194.67$1,946.411,933.9619,336.690.1
0x5F5...bc9B
0x4d...aecf
03/02/202611:01:21 AMbuy$0.4514$1,959.074.4819,456.060.0002304
0xfE5...8370
0xee...e439
03/02/202611:01:21 AMbuy$0.4514$1,959.074.4819,456.080.0002304
0xfE5...8370
0xee...e439
03/02/202611:00:30 AMbuy$0.454$1,970.394.4819,456.050.0002304
0xfE5...8370
0x55...6adf
03/02/202611:00:30 AMbuy$0.9081$1,970.398.9619,456.030.0004609
0xfE5...8370
0x55...6adf
03/02/202610:58:45 AMbuy$2.15$1,958.6821.419,455.990.0011
0xc87...da36
0x70...1d11
03/02/202610:58:33 AMbuy$57.77$1,958.59573.9219,455.110.0295
0x9A0...1E43
0xdf...e492