- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 755.21
- Pooled WRON:
- $13.7M
WETH/WRON price stats on Ronin
As of December 3, 2025, the current price of WETH token on DEX Katana is $3,165.17. WETH price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 4491 trades with trading volume of $127,662.00. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,204,987,869.08. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,766,420.39. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,766,420.39.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4491 in the last 24 hours, 4044 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $127,662.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,190.01, captured at 9:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,165.17 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:50:09 PM | buy | $2.24 | $3,165.17 | 12.91 | 18,190.01 | 0.00071 | 0x95...71c2 | |
| 12/03/2025 | 9:49:39 PM | buy | $0.09101 | $3,165.17 | 0.523 | 18,190 | 0.00002875 | 0x15...d719 | |
| 12/03/2025 | 9:49:39 PM | buy | $0.06067 | $3,165.17 | 0.3487 | 18,189.99 | 0.00001917 | 0x15...d719 | |
| 12/03/2025 | 9:49:06 PM | buy | $0.1213 | $3,164.08 | 0.6974 | 18,189.99 | 0.00003834 | 0xc4...1451 | |
| 12/03/2025 | 9:48:39 PM | buy | $2.19 | $3,164.11 | 12.6 | 18,189.98 | 0.000693 | 0x01...2249 | |
| 12/03/2025 | 9:48:30 PM | buy | $0.09098 | $3,164.11 | 0.523 | 18,189.96 | 0.00002875 | 0x9a...2015 | |
| 12/03/2025 | 9:47:33 PM | buy | $0.03032 | $3,164.05 | 0.1743 | 18,189.96 | 0.059585 | 0xbc...f1b0 | |
| 12/03/2025 | 9:45:27 PM | buy | $0.03032 | $3,164.05 | 0.1743 | 18,189.96 | 0.059585 | 0x3c...4da8 | |
| 12/03/2025 | 9:44:42 PM | buy | $3.47 | $3,164.04 | 19.99 | 18,189.93 | 0.001099 | 0xe2...4f45 | |
| 12/03/2025 | 9:42:57 PM | buy | $0.4549 | $3,164.04 | 2.61 | 18,189.9 | 0.0001437 | 0x8c...db87 | |
| 12/03/2025 | 9:41:09 PM | buy | $0.091 | $3,164.43 | 0.5231 | 18,189.9 | 0.00002875 | 0x93...a891 | |
| 12/03/2025 | 9:40:57 PM | sell | $1.13 | $3,145 | 6.5 | 18,080.93 | 0.00036 | 0x62...7790 | |
| 12/03/2025 | 9:40:12 PM | buy | $103.39 | $3,163.82 | 594.42 | 18,189.12 | 0.03267 | 0x10...29e6 | |
| 12/03/2025 | 9:39:00 PM | buy | $2.36 | $3,163.5 | 13.6 | 18,188.32 | 0.0007478 | 0xf4...aaba | |
| 12/03/2025 | 9:38:45 PM | buy | $280.63 | $3,144.03 | 1,623.28 | 18,186.15 | 0.08925 | 0xb3...e214 | |
| 12/03/2025 | 9:38:21 PM | buy | $1.76 | $3,143.66 | 10.19 | 18,183.98 | 0.0005608 | 0xc3...c46f | |
| 12/03/2025 | 9:38:03 PM | buy | $0.452 | $3,143.65 | 2.61 | 18,183.97 | 0.0001437 | 0xab...50bc | |
| 12/03/2025 | 9:33:15 PM | buy | $0.06063 | $3,162.3 | 0.3486 | 18,183.96 | 0.00001917 | 0x65...3599 | |
| 12/03/2025 | 9:30:51 PM | buy | $0.5972 | $3,143.44 | 3.45 | 18,183.96 | 0.00019 | 0x98...f941 | |
| 12/03/2025 | 9:30:33 PM | buy | $0.5972 | $3,143.43 | 3.45 | 18,183.95 | 0.00019 | 0x29...f8b6 |