WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,764.85
Price
33,266.61 WRON
TVL
$1.76M
MKT CAP
$674.9M
5m
-1.15%
1h
-1.60%
4h
-2.24%
24h
-1.81%
Share
TXNS
1K
Buys
1K
Sells
195
Volume
18K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
496.23
Pooled WRON:
$16.56M

WETH/WRON price stats on Ronin

As of July 13, 2026, the current price of WETH token on DEX Katana is $1,764.85. WETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 1436 trades with trading volume of $18,178.49. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $674,880,887.29. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,756,827.18. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,756,827.18.

The total transactions of WETH/WRON is 1436 in the last 24 hours, 1241 of which are buy transactions, and 195 are sales transactions.

WETH/WRON pool has a trading volume of $18,178.49 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 33,266.61, captured at 7:16 AM UTC.

The price of converting 1 WETH to USD is $1,764.85 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/13/20267:15:07 AMsell$10.13$1,764.85191.1133,266.610.005745
0x811...Eae2
0xeb...0061
07/13/20267:13:17 AMbuy$1.48$1,786.2327.7833,467.440.00083
0x738...984a
0x7f...96a7
07/13/20267:11:29 AMbuy$8.92$1,785.36167.3333,467.050.005
0xCeD...c2b1
0x53...aa6f
07/13/20267:10:01 AMbuy$5.71$1,785.33107.0933,466.490.0032
0x738...984a
0x50...4233
07/13/20267:03:23 AMbuy$2.02$1,785.3137.8733,466.20.001131
0x009...0601
0x72...7471
07/13/20267:01:07 AMbuy$0.1783$1,777.893.3533,466.120.0001003
0xAE1...2B50
0x81...3b2a
07/13/20267:00:27 AMbuy$0.4064$1,777.897.6533,466.10.0002285
0xAE1...2B50
0x43...234a
07/13/20266:59:59 AMbuy$0.8267$1,777.8915.5633,466.050.000465
0x12E...0aa3
0x19...378a
07/13/20266:58:31 AMbuy$0.6346$1,777.8811.9433,465.990.0003569
0x73C...2ba8
0xa0...2289
07/13/20266:58:07 AMbuy$0.02368$1,777.880.445733,465.970.00001332
0x12E...0aa3
0x86...0741
07/13/20266:57:41 AMbuy$0.4064$1,777.887.6533,465.950.0002285
0x12E...0aa3
0xc4...9414
07/13/20266:56:29 AMsell$1.76$1,767.2333.2633,265.510.001
0x960...c601
0xc3...cf4a
07/13/20266:53:03 AMsell$10.82$1,767.26203.833,265.990.006126
0x960...c601
0x46...d483
07/13/20266:52:43 AMbuy$0.03562$1,777.930.670633,466.90.00002004
0x604...8D44
0xeb...c260
07/13/20266:52:33 AMbuy$0.9049$1,777.9317.0333,466.860.000509
0xb0b...9D50
0xa2...ea6c
07/13/20266:52:09 AMbuy$0.848$1,777.9215.9633,466.790.000477
0x604...8D44
0x98...f70e
07/13/20266:50:27 AMbuy$0.1781$1,777.923.3533,466.750.0001002
0xb15...794C
0x3a...c584
07/13/20266:50:01 AMbuy$0.4053$1,777.927.6333,466.730.000228
0xb15...794C
0x05...0828
07/13/20266:49:23 AMbuy$0.03562$1,777.920.670633,466.720.00002004
0xF32...Dc7b
0x23...9c15
07/13/20266:49:13 AMbuy$0.03562$1,777.920.670633,466.710.00002004
0xF32...Dc7b
0x45...2cfe