WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,151.97
Price
23,092.38 WRON
TVL
$2.67M
MKT CAP
$821.8M
5m
0%
1h
0.17%
4h
0.45%
24h
-0.78%
Share
TXNS
2K
Buys
2K
Sells
247
Volume
63K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
622.77
Pooled WRON:
$14.34M

WETH/WRON price stats on Ronin

As of March 21, 2026, the current price of WETH token on DEX Katana is $2,151.97. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1917 trades with trading volume of $62,816.34. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $821,843,071.13. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,672,367.15. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,672,367.15.

The total transactions of WETH/WRON is 1917 in the last 24 hours, 1670 of which are buy transactions, and 247 are sales transactions.

WETH/WRON pool has a trading volume of $62,816.34 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,092.38, captured at 10:27 PM UTC.

The price of converting 1 WETH to USD is $2,151.97 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/21/202610:26:07 PMbuy$2.33$2,151.9725.0523,092.380.001084
0xFAA...108c
0xbe...76a8
03/21/202610:19:37 PMbuy$0.05668$2,151.970.608223,092.340.00002634
0x712...3d99
0xc2...bc74
03/21/202610:15:07 PMbuy$2.02$2,153.0121.6823,092.310.000939
0xB26...B54B
0x7a...8c18
03/21/202610:13:55 PMsell$37.04$2,152.77394.9622,954.560.0172
0xA8D...2956
0x53...15ee
03/21/202610:12:28 PMbuy$0.4324$2,165.84.6123,093.540.0001996
0x1d8...eb35
0x47...a409
03/21/202610:12:04 PMbuy$0.4323$2,165.794.6123,093.520.0001996
0x204...91af
0xba...0a42
03/21/202610:11:16 PMbuy$0.8552$2,165.789.1123,093.50.0003949
0x1d8...eb35
0x83...4abc
03/21/202610:09:04 PMbuy$0.9096$2,165.789.6923,093.470.00042
0x7Ed...E0a8
0xaf...9f69
03/21/202610:07:43 PMbuy$2.15$2,153.3123.0923,093.420.001
0x7Ed...E0a8
0x11...fc1b
03/21/202610:06:13 PMbuy$0.8233$2,166.78.7723,093.370.0003799
0xaD7...De16
0x13...0204
03/21/202610:06:13 PMbuy$0.01902$2,166.70.202723,093.350.05878
0x961...FaE2
0xe1...63f2
03/21/202610:03:22 PMsell$2.14$2,142.5522.9522,955.040.001
0x458...447C
0xbf...2b9d
03/21/202610:02:43 PMbuy$0.09463$2,155.61.0123,093.420.0000439
0x65e...80CE
0xf4...47b3
03/21/202610:02:07 PMbuy$0.9053$2,155.69.6923,093.410.00042
0x7Ed...E0a8
0x3f...ae4a
03/21/202610:01:10 PMbuy$0.5174$2,156.235.5423,093.380.00024
0xbdD...a12A
0xd9...faf7
03/21/20269:59:22 PMbuy$0.4331$2,169.634.6123,093.370.0001996
0xC81...6F5d
0x8d...3dee
03/21/20269:54:13 PMbuy$0.4331$2,169.734.6123,093.350.0001996
0xf2A...8A22
0x8f...1198
03/21/20269:51:10 PMsell$0.1814$2,156.731.9322,9550.00008414
0x9ae...8ee8
0xd5...13c8
03/21/20269:50:40 PMbuy$2.01$2,169.7221.4723,093.320.00093
0xC81...6F5d
0x84...8f0f
03/21/20269:49:22 PMsell$0.2263$2,156.722.422,954.930.0001049
0xD4C...a314
0xc9...3d22