WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,833.32
Price
19,066.96 WRON
TVL
$2.51M
MKT CAP
$700M
5m
0.66%
1h
-0.14%
4h
-0.77%
24h
-3.08%
Share
TXNS
3K
Buys
3K
Sells
486
Volume
120K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
687.9
Pooled WRON:
$13.07M

WETH/WRON price stats on Ronin

As of February 24, 2026, the current price of WETH token on DEX Katana is $1,833.32. WETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 3028 trades with trading volume of $119,894.14. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $700,028,931.06. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,512,584.63. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,512,584.63.

The total transactions of WETH/WRON is 3028 in the last 24 hours, 2542 of which are buy transactions, and 486 are sales transactions.

WETH/WRON pool has a trading volume of $119,894.14 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,066.96, captured at 7:18 AM UTC.

The price of converting 1 WETH to USD is $1,833.32 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/24/20267:17:44 AMbuy$1.83$1,833.3219.0619,066.960.001
0xDF8...BCD2
0x71...ddf0
02/24/20267:17:29 AMbuy$57.69$1,831.8360019,051.490.03149
0xBd3...d89a
0xbd...3ba4
02/24/20267:17:29 AMbuy$120.18$1,832.091,25019,054.180.0656
0xBBa...3178
0x2c...d043
02/24/20267:17:29 AMbuy$360.94$1,832.793,753.9119,061.460.1969
0x1d3...f713
0x8a...f0c7
02/24/20267:17:17 AMbuy$0.2205$1,831.732.2919,050.620.0001204
0x735...8182
0x59...bac9
02/24/20267:16:26 AMbuy$197.78$1,831.342,057.1419,047.610.108
0x009...0601
0xb3...4adc
02/24/20267:16:05 AMbuy$0.841$1,832.398.7419,044.610.000459
0xc60...fD59
0x30...8f66
02/24/20267:15:32 AMsell$1.16$1,821.4212.1218,930.520.0006404
0x616...3e88
0x98...bdd7
02/24/20267:14:47 AMbuy$0.04413$1,832.40.458619,044.630.00002408
0x54F...458d
0xfe...8514
02/24/20267:14:44 AMbuy$1.35$1,832.3914.1119,044.610.0007409
0x7b1...7372
0x18...0416
02/24/20267:14:38 AMbuy$0.1469$1,830.941.5219,044.590.00008028
0xBa8...D3B8
0x34...b887
02/24/20267:13:11 AMbuy$0.6413$1,832.346.6619,044.580.00035
0xb08...b993
0x57...772a
02/24/20267:12:29 AMbuy$0.02942$1,832.340.305719,044.570.00001605
0x590...Ea47
0xec...a544
02/24/20267:12:05 AMbuy$2.82$1,832.3329.3219,044.520.001539
0x450...3785
0x16...48b2
02/24/20267:11:23 AMsell$0.09669$1,821.35118,930.390.00005309
0xcFa...6225
0xfb...f2b0
02/24/20267:11:23 AMbuy$1.95$1,832.3320.3619,044.460.001069
0x6aB...4C81
0xb1...3d4b
02/24/20267:10:29 AMbuy$1.94$1,832.3220.1819,044.40.00106
0xe08...cfBf
0x0a...5728
02/24/20267:10:23 AMbuy$2.05$1,832.3221.3219,044.340.00112
0x0C2...F849
0xb7...795b
02/24/20267:09:59 AMbuy$1.41$1,832.3114.6919,044.280.0007718
0x7b1...7372
0xc7...53d6
02/24/20267:09:08 AMbuy$1.06$1,832.1111.0219,044.250.0005788
0xb08...b993
0x1d...9968