WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,678.01
Price
2,357.27 WRON
TVL
$43.21M
MKT CAP
$963.1M
5m
0.82%
1h
-0.79%
4h
0.07%
24h
-4.57%
Share
TXNS
5K
Buys
5K
Sells
553
Volume
857K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
8,091.38
Pooled WRON:
$19.02M

WETH/WRON price stats on Ronin

As of February 24, 2025, the current price of WETH token on DEX Katana is $2,678.01. WETH price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 5195 trades with trading volume of $856,817.01. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $963,061,529.22. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $43,207,698.66. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $43,207,698.66.

The total transactions of WETH/WRON is 5195 in the last 24 hours, 4642 of which are buy transactions, and 553 are sales transactions.

WETH/WRON pool has a trading volume of $856,817.01 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 2,357.27, captured at 2:37 PM UTC.

The price of converting 1 WETH to USD is $2,678.01 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/24/20252:36:44 PMbuy$0.008837$2,678.010.0077792,357.270.0533
0x66C...a261
0x80...88c6
02/24/20252:36:23 PMbuy$13.66$2,680.1612.022,357.270.0051
0xB06...5EE2
0xc8...21a0
02/24/20252:36:23 PMbuy$4,176.52$2,679.643,673.352,356.811.55
0x98F...Bde4
0x74...65dd
02/24/20252:36:20 PMbuy$3.21$2,679.132.822,356.360.0012
0x2BE...471f
0x3d...a43c
02/24/20252:36:17 PMbuy$8.03$2,679.137.062,356.360.003
0x32e...e72A
0x35...4c82
02/24/20252:36:05 PMbuy$1,611.38$2,678.931,417.252,356.180.6015
0x1d3...f713
0x2d...cb5d
02/24/20252:36:05 PMbuy$1,611.38$2,678.531,417.252,355.830.6015
0x132...Bd90
0x81...13ab
02/24/20252:35:26 PMbuy$0.7778$2,678.330.68412,355.650.0002904
0xD01...46d0
0x47...dd2d
02/24/20252:35:26 PMbuy$3.85$2,678.333.392,355.650.001439
0xD01...46d0
0x47...dd2d
02/24/20252:35:26 PMbuy$1.47$2,678.321.32,355.650.0005519
0x8Ee...866c
0xf2...a935
02/24/20252:35:26 PMbuy$6.41$2,678.335.632,355.650.002393
0xD01...46d0
0x47...dd2d
02/24/20252:35:11 PMbuy$2,999.94$2,677.962,638.522,355.321.12
0x1d3...f713
0x0c...193a
02/24/20252:35:11 PMbuy$2,999.94$2,677.222,638.522,354.671.12
0x132...Bd90
0x9a...6832
02/24/20252:35:11 PMbuy$815.13$2,676.75716.922,354.260.3045
0x9F0...2844
0xc6...86ab
02/24/20252:34:53 PMbuy$159.36$2,676.63140.162,354.150.05953
0x277...d6EA
0xf3...2b15
02/24/20252:34:35 PMbuy$0.7205$2,676.70.63372,354.130.0002692
0x67B...e5fa
0xbd...5f8c
02/24/20252:34:29 PMbuy$0.009098$2,676.70.0080012,354.130.053399
0x898...f88c
0x32...fa2b
02/24/20252:34:11 PMbuy$3.64$2,676.73.22,354.130.00136
0x013...2Eb0
0x97...4991
02/24/20252:34:11 PMbuy$0.009098$2,676.70.0080012,354.130.053399
0xf84...7270
0xe0...c94e
02/24/20252:33:56 PMbuy$0.009098$2,676.70.0080012,354.130.053399
0xB35...7DBa
0xf8...7c58