- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 637.83
- Pooled WRON:
- $14.78M
WETH/WRON price stats on Ronin
As of December 29, 2025, the current price of WETH token on DEX Katana is $3,035.53. WETH price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 2704 trades with trading volume of $128,182.01. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,157,788,145.72. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,860,749.54. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,860,749.54.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2704 in the last 24 hours, 2456 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $128,182.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,235.84, captured at 4:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,035.53 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:18:32 AM | buy | $25.77 | $3,035.53 | 197.27 | 23,235.84 | 0.00849 | 0xc9...5531 | |
| 12/29/2025 | 4:17:59 AM | buy | $657.14 | $3,052.78 | 4,999.99 | 23,227.67 | 0.2152 | 0x58...b929 | |
| 12/29/2025 | 4:17:47 AM | buy | $30.02 | $3,051.7 | 228.48 | 23,219.48 | 0.00984 | 0x76...8b68 | |
| 12/29/2025 | 4:17:29 AM | buy | $100.02 | $3,051.5 | 761.03 | 23,217.93 | 0.03277 | 0x8b...cd40 | |
| 12/29/2025 | 4:16:26 AM | buy | $210.2 | $3,051.01 | 1,599.39 | 23,214.22 | 0.06889 | 0x55...e9d9 | |
| 12/29/2025 | 4:16:20 AM | buy | $0.4685 | $3,050.68 | 3.56 | 23,211.71 | 0.0001535 | 0x11...d601 | |
| 12/29/2025 | 4:16:08 AM | buy | $457.18 | $3,047.9 | 3,478.6 | 23,190.55 | 0.15 | 0xbd...8f57 | |
| 12/29/2025 | 4:16:08 AM | buy | $657.14 | $3,049.65 | 4,999.99 | 23,203.85 | 0.2154 | 0x31...a128 | |
| 12/29/2025 | 4:15:59 AM | buy | $0.04021 | $3,047.19 | 0.3059 | 23,185.1 | 0.00001319 | 0x75...e083 | |
| 12/29/2025 | 4:15:53 AM | sell | $4.5 | $3,028.94 | 34.28 | 23,046.26 | 0.001487 | 0xd6...ad6b | |
| 12/29/2025 | 4:14:56 AM | buy | $0.4652 | $3,029.13 | 3.56 | 23,185.21 | 0.0001535 | 0x5d...51bd | |
| 12/29/2025 | 4:14:29 AM | buy | $3.32 | $3,047.4 | 25.27 | 23,185.16 | 0.00109 | 0x95...5fc8 | |
| 12/29/2025 | 4:13:41 AM | buy | $0.468 | $3,047.39 | 3.56 | 23,185.12 | 0.0001535 | 0xa3...6513 | |
| 12/29/2025 | 4:13:02 AM | buy | $0.04028 | $3,047.39 | 0.3065 | 23,185.11 | 0.00001322 | 0x6c...fba4 | |
| 12/29/2025 | 4:11:50 AM | buy | $657.18 | $3,045.23 | 4,999.99 | 23,168.66 | 0.2158 | 0x07...941b | |
| 12/29/2025 | 4:11:50 AM | buy | $360.37 | $3,046.82 | 2,741.81 | 23,180.81 | 0.1182 | 0x52...1b94 | |
| 12/29/2025 | 4:10:50 AM | buy | $0.01338 | $3,044.2 | 0.1018 | 23,160.84 | 0.054396 | 0x4c...e3bf | |
| 12/29/2025 | 4:10:11 AM | buy | $0.04014 | $3,044.2 | 0.3054 | 23,160.84 | 0.00001318 | 0x1c...b2c6 | |
| 12/29/2025 | 4:09:38 AM | buy | $0.2008 | $3,044 | 1.52 | 23,160.83 | 0.00006597 | 0xb9...e844 | |
| 12/29/2025 | 4:07:41 AM | buy | $280.27 | $3,043.56 | 2,132.52 | 23,157.48 | 0.09208 | 0x7a...f85d |