WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,054.28
Price
23,755.19 WRON
TVL
$2.5M
MKT CAP
$784.6M
5m
-0.60%
1h
-0.31%
4h
0.04%
24h
-0.57%
Share
TXNS
2K
Buys
2K
Sells
474
Volume
125K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
605.87
Pooled WRON:
$14.44M

WETH/WRON price stats on Ronin

As of April 3, 2026, the current price of WETH token on DEX Katana is $2,054.28. WETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2138 trades with trading volume of $124,913.53. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $784,583,552.22. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,496,764.26. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,496,764.26.

The total transactions of WETH/WRON is 2138 in the last 24 hours, 1664 of which are buy transactions, and 474 are sales transactions.

WETH/WRON pool has a trading volume of $124,913.53 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,755.19, captured at 6:43 PM UTC.

The price of converting 1 WETH to USD is $2,054.28 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/03/20266:43:04 PMsell$1.32$2,054.2815.2923,755.190.000644
0xC4D...bF5B
0xce...4eeb
04/03/20266:41:58 PMbuy$1.87$2,066.6621.6423,898.350.0009055
0x852...FFc7
0xf0...0634
04/03/20266:41:46 PMsell$51.57$2,042.1860023,756.130.02525
0xBd3...d89a
0xd1...cf56
04/03/20266:40:34 PMbuy$1.88$2,054.5721.8923,900.270.000916
0xbe8...9192
0x03...5b28
04/03/20266:39:49 PMbuy$0.6862$2,054.577.9823,900.220.000334
0x204...91af
0x32...3631
04/03/20266:37:40 PMbuy$0.1127$2,066.761.323,900.210.00005454
0x661...18EB
0x5c...e3d3
04/03/20266:37:16 PMbuy$0.4309$2,066.764.9823,900.20.0002084
0x661...18EB
0x14...05df
04/03/20266:36:01 PMbuy$1.74$2,054.7420.3123,900.150.00085
0xdEe...7666
0xcc...1cf2
04/03/20266:32:22 PMbuy$0.9089$2,065.8210.5123,900.10.00044
0xdEe...7666
0x86...3c78
04/03/20266:32:19 PMbuy$20.65$2,065.79238.9923,899.690.01
0xC2c...c3db
0x2f...dfa0
04/03/20266:31:40 PMbuy$0.5636$2,065.756.5223,899.280.0002728
0x204...91af
0x8c...d5ff
04/03/20266:27:34 PMbuy$8.21$2,053.3795.5923,899.120.004
0xC2c...c3db
0xfc...0e76
04/03/20266:26:37 PMbuy$0.3735$2,053.484.3423,898.950.0001819
0xA24...73E2
0x6e...7a65
04/03/20266:26:19 PMbuy$0.03735$2,053.480.434723,898.940.00001819
0xA24...73E2
0x53...9d70
04/03/20266:24:28 PMbuy$0.5602$2,053.486.5223,898.930.0002728
0x3Fa...04bF
0xb7...3c75
04/03/20266:21:37 PMbuy$1.42$2,053.6416.623,898.760.0006949
0xdEe...7666
0x62...6615
04/03/20266:21:37 PMbuy$0.9945$2,053.6511.5723,898.90.0004842
0xdEe...7666
0x62...6615
04/03/20266:21:37 PMbuy$1.6$2,053.6518.6623,898.820.0007809
0xdEe...7666
0x62...6615
04/03/20266:21:37 PMbuy$0.7859$2,053.659.1423,898.870.0003826
0xdEe...7666
0x62...6615
04/03/20266:18:31 PMbuy$2.99$2,065.3934.6523,898.680.00145
0xC82...651c
0x78...04b0