WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,453.51
Price
38,360.14 WRON
TVL
$2.24M
MKT CAP
$938.5M
5m
0.61%
1h
-0.39%
4h
0.84%
24h
3.87%
Share
TXNS
2K
Buys
1K
Sells
366
Volume
75K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
456.96
Pooled WRON:
$17.48M

WETH/WRON price stats on Ronin

As of October 16, 2026, the current price of WETH token on DEX Katana is $2,453.51. WETH price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $74,930.09. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $938,474,294.80. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,235,648.61. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,235,648.61.

The total transactions of WETH/WRON is 1851 in the last 24 hours, 1485 of which are buy transactions, and 366 are sales transactions.

WETH/WRON pool has a trading volume of $74,930.09 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 38,360.14, captured at 6:36 AM UTC.

The price of converting 1 WETH to USD is $2,453.51 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/16/20266:32:27 AMbuy$12.26$2,453.51191.838,360.140.005
0xBC5...a58f
0xcb...e0d5
10/16/20266:31:13 AMbuy$0.9568$2,453.4814.9538,359.690.0003899
0x2C1...cFed
0xed...2049
10/16/20266:29:33 AMbuy$0.3253$2,453.465.0838,359.650.0001326
0x16f...c090
0x3e...0ea0
10/16/20266:27:49 AMbuy$0.7267$2,438.6311.4338,359.610.000298
0x16f...c090
0xbe...341d
10/16/20266:27:33 AMbuy$0.6828$2,438.6310.7438,359.560.00028
0xEcE...Db07
0x06...7d7b
10/16/20266:26:37 AMbuy$1.29$2,438.6220.3438,359.490.0005304
0x3a4...91E9
0x98...5206
10/16/20266:26:31 AMbuy$0.179$2,438.622.8138,359.440.00007344
0xFbe...8DE7
0x4a...f76f
10/16/20266:26:27 AMbuy$0.03581$2,438.620.563438,359.440.00001468
0x2C1...cFed
0x81...f39f
10/16/20266:25:41 AMbuy$3.9$2,438.6161.3738,359.30.0016
0x13A...5c08
0x84...38b5
10/16/20266:25:39 AMbuy$0.179$2,438.62.8138,359.160.00007344
0x8B4...3999
0x8b...a054
10/16/20266:25:37 AMbuy$0.03581$2,438.60.563438,359.150.00001468
0xEcE...Db07
0x69...86ee
10/16/20266:25:35 AMbuy$2.19$2,438.634.5138,359.070.0008999
0x13A...5c08
0x65...8715
10/16/20266:25:27 AMbuy$1.53$2,438.5924.1638,358.950.00063
0x13A...5c08
0x3f...9a73
10/16/20266:24:43 AMbuy$0.03581$2,438.590.563438,358.890.00001468
0x086...4b39
0x9a...3685
10/16/20266:19:55 AMbuy$0.179$2,438.592.8138,358.880.00007344
0x54F...458d
0xaa...a0de
10/16/20266:18:33 AMbuy$1.8$2,439.8628.3838,358.820.00074
0xDA8...c30E
0x51...ab94
10/16/20266:17:37 AMbuy$0.5282$2,439.868.338,358.740.0002165
0x7d5...E271
0xac...d1f1
10/16/20266:16:25 AMbuy$0.1672$2,439.862.6238,358.710.00006854
0xb4F...5000
0x89...3bf3
10/16/20266:16:09 AMbuy$0.1672$2,439.862.6238,358.70.00006854
0x912...6339
0x0a...4135
10/16/20266:15:41 AMbuy$0.9706$2,439.8515.2638,358.660.0003978
0x7d5...E271
0x88...371a