- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 592.12
- Pooled WRON:
- $14.18M
WETH/WRON price stats on Ronin
As of April 24, 2026, the current price of WETH token on DEX Katana is $2,327.62. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2223 trades with trading volume of $50,839.25. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $889,052,560.21. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,764,737.69. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,764,737.69.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2223 in the last 24 hours, 1786 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $50,839.25 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,884.26, captured at 1:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,327.62 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1:31:57 PM | sell | $14.02 | $2,327.62 | 143.88 | 23,884.26 | 0.006024 | 0x80...5e5f | |
| 04/24/2026 | 1:31:03 PM | buy | $1.17 | $2,341.93 | 12.01 | 24,028.44 | 0.0005 | 0x9b...d000 | |
| 04/24/2026 | 1:30:09 PM | buy | $0.09686 | $2,327.6 | 1 | 24,028.41 | 0.00004161 | 0xfa...50a7 | |
| 04/24/2026 | 1:29:12 PM | buy | $1.83 | $2,327.6 | 18.98 | 24,028.38 | 0.00079 | 0x7d...7457 | |
| 04/24/2026 | 1:29:06 PM | buy | $2.31 | $2,327.59 | 23.93 | 24,028.31 | 0.0009959 | 0x08...118b | |
| 04/24/2026 | 1:27:09 PM | buy | $2.3 | $2,327.59 | 23.84 | 24,028.23 | 0.0009924 | 0x5c...4ca9 | |
| 04/24/2026 | 1:26:42 PM | buy | $0.8786 | $2,327.58 | 9.07 | 24,028.17 | 0.0003774 | 0x83...ea2d | |
| 04/24/2026 | 1:24:30 PM | buy | $0.6184 | $2,341.49 | 6.34 | 24,028.14 | 0.0002641 | 0x76...239f | |
| 04/24/2026 | 1:24:09 PM | sell | $2.82 | $2,327.47 | 29.01 | 23,884.23 | 0.001214 | 0x00...eff2 | |
| 04/24/2026 | 1:21:30 PM | buy | $1.17 | $2,341.49 | 12.01 | 24,028.16 | 0.0005 | 0x23...bbd2 | |
| 04/24/2026 | 1:21:30 PM | buy | $1.4 | $2,341.5 | 14.41 | 24,028.21 | 0.0006 | 0x23...bbd2 | |
| 04/24/2026 | 1:21:21 PM | buy | $1.68 | $2,341.49 | 17.3 | 24,028.11 | 0.00072 | 0x1d...830b | |
| 04/24/2026 | 1:20:45 PM | buy | $2.91 | $2,341.34 | 29.91 | 24,028.03 | 0.001244 | 0x24...e42e | |
| 04/24/2026 | 1:19:21 PM | buy | $1.15 | $2,328.07 | 11.96 | 24,027.96 | 0.0004979 | 0xab...200d | |
| 04/24/2026 | 1:19:00 PM | buy | $0.6285 | $2,328.06 | 6.48 | 24,027.93 | 0.00027 | 0x7c...b214 | |
| 04/24/2026 | 1:18:45 PM | buy | $0.5796 | $2,328.06 | 5.98 | 24,027.89 | 0.0002489 | 0x53...955d | |
| 04/24/2026 | 1:18:45 PM | buy | $0.5796 | $2,328.06 | 5.98 | 24,027.91 | 0.0002489 | 0x77...8cca | |
| 04/24/2026 | 1:18:03 PM | buy | $1.17 | $2,342.05 | 12.01 | 24,027.86 | 0.0005 | 0x17...d789 | |
| 04/24/2026 | 1:17:36 PM | buy | $2.15 | $2,328.1 | 22.24 | 24,027.8 | 0.0009256 | 0x54...5f53 | |
| 04/24/2026 | 1:17:33 PM | buy | $5 | $2,328.09 | 51.65 | 24,027.68 | 0.00215 | 0x74...1216 |