WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,321.1
Price
24,454.47 WRON
TVL
$2.72M
MKT CAP
$886.7M
5m
0.60%
1h
0.70%
4h
0.26%
24h
0.24%
Share
TXNS
2K
Buys
2K
Sells
270
Volume
44K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
587.49
Pooled WRON:
$14.32M

WETH/WRON price stats on Ronin

As of May 3, 2026, the current price of WETH token on DEX Katana is $2,321.1. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 2023 trades with trading volume of $43,518.38. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $886,705,407.74. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,719,082.78. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,719,082.78.

The total transactions of WETH/WRON is 2023 in the last 24 hours, 1753 of which are buy transactions, and 270 are sales transactions.

WETH/WRON pool has a trading volume of $43,518.38 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,454.47, captured at 8:41 AM UTC.

The price of converting 1 WETH to USD is $2,321.1 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/03/20268:40:59 AMbuy$0.5793$2,321.16.124,454.470.0002496
0xF23...F3FC
0x54...a89a
05/03/20268:40:44 AMbuy$0.06016$2,321.10.633824,454.450.00002592
0x1CC...7970
0x30...4079
05/03/20268:39:56 AMbuy$0.6266$2,321.16.624,454.440.00027
0x1CC...7970
0x72...ba2b
05/03/20268:34:32 AMbuy$0.6688$2,307.157.0824,454.390.0002898
0xA67...43cD
0x74...a929
05/03/20268:34:32 AMbuy$0.6686$2,307.147.0824,454.350.0002898
0xA67...43cD
0x74...a929
05/03/20268:34:32 AMbuy$0.6688$2,307.147.0824,454.370.0002898
0xA67...43cD
0x74...a929
05/03/20268:34:32 AMbuy$0.6688$2,307.157.0824,454.420.0002899
0xA67...43cD
0x74...a929
05/03/20268:33:35 AMbuy$0.922$2,305.139.7824,454.320.0004
0x286...E07a
0x17...3e60
05/03/20268:33:14 AMbuy$1.95$2,305.1220.7524,454.260.0008488
0xE7c...1587
0xed...01a3
05/03/20268:29:35 AMbuy$0.6469$2,318.876.8224,454.10.0002789
0xA67...43cD
0x9b...fd0e
05/03/20268:29:35 AMbuy$0.6307$2,318.866.6524,454.050.0002719
0xA67...43cD
0x9b...fd0e
05/03/20268:29:35 AMbuy$0.6492$2,318.876.8424,454.170.0002799
0xA67...43cD
0x9b...fd0e
05/03/20268:29:35 AMbuy$0.633$2,318.866.6724,454.080.000273
0xA67...43cD
0x9b...fd0e
05/03/20268:29:35 AMbuy$0.6701$2,318.887.0624,454.190.0002889
0xA67...43cD
0x9b...fd0e
05/03/20268:29:35 AMbuy$0.6701$2,318.887.0624,454.220.0002889
0xA67...43cD
0x9b...fd0e
05/03/20268:29:35 AMbuy$0.6492$2,318.876.8424,454.120.0002799
0xA67...43cD
0x9b...fd0e
05/03/20268:29:35 AMbuy$0.6492$2,318.876.8424,454.150.0002799
0xA67...43cD
0x9b...fd0e
05/03/20268:29:23 AMbuy$0.2808$2,318.862.9624,454.040.0001211
0x44d...66Cc
0x37...cc53
05/03/20268:28:50 AMbuy$0.5789$2,318.866.124,454.020.0002496
0x44d...66Cc
0x91...d113
05/03/20268:23:20 AMbuy$1.73$2,318.1718.3424,453.980.0007499
0x286...E07a
0xd0...1065