WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,117.85
Price
16,901.08 WRON
TVL
$2.98M
MKT CAP
$809.3M
5m
-0.40%
1h
-0.72%
4h
0.13%
24h
-3.34%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
692K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
705.88
Pooled WRON:
$11.89M

WETH/WRON price stats on Ronin

As of May 18, 2026, the current price of WETH token on DEX Katana is $2,117.85. WETH price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 3958 trades with trading volume of $691,950.66. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $809,282,587.57. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,981,007.03. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,981,007.03.

The total transactions of WETH/WRON is 3958 in the last 24 hours, 2576 of which are buy transactions, and 1382 are sales transactions.

WETH/WRON pool has a trading volume of $691,950.66 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 16,901.08, captured at 9:19 PM UTC.

The price of converting 1 WETH to USD is $2,117.85 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/18/20269:18:47 PMbuy$23.8$2,117.8519016,901.080.01124
0xBd3...d89a
0xf9...47cc
05/18/20269:18:45 PMbuy$50.12$2,117.7440016,900.240.02366
0xBd3...d89a
0x6f...e2d4
05/18/20269:18:35 PMbuy$5.01$2,117.6740.0416,899.620.002369
0xBd3...d89a
0x3e...d5f0
05/18/20269:18:33 PMbuy$150.39$2,117.791,20016,897.860.07101
0xBd3...d89a
0x0b...e418
05/18/20269:18:31 PMbuy$150.43$2,117.881,20016,894.450.07102
0xBd3...d89a
0xf7...5eb8
05/18/20269:18:27 PMbuy$75.25$2,118.5860016,891.90.03551
0xBd3...d89a
0x9c...6176
05/18/20269:18:27 PMbuy$22.57$2,118.4418016,890.80.01065
0xBd3...d89a
0x82...1b1b
05/18/20269:18:25 PMbuy$127.92$2,118.231,02016,889.090.06039
0xBd3...d89a
0xbb...29ca
05/18/20269:18:23 PMbuy$150.38$2,123.941,195.4716,884.250.0708
0xBd3...d89a
0xfe...c5d4
05/18/20269:18:21 PMbuy$226.42$2,120.771,80016,859.030.1067
0xBd3...d89a
0x94...6c36
05/18/20269:18:21 PMbuy$150.95$2,120.231,20016,854.780.07119
0xBd3...d89a
0x86...5c8e
05/18/20269:18:23 PMbuy$75.47$2,123.6260016,881.710.03554
0xBd3...d89a
0xf2...9a2f
05/18/20269:18:23 PMbuy$754.76$2,122.445,999.9916,872.340.3556
0x4d7...d7Aa
0x63...9a22
05/18/20269:18:23 PMbuy$75.47$2,124.2660016,886.80.03553
0xBd3...d89a
0x4e...bd25
05/18/20269:18:21 PMbuy$100.63$2,121.2380016,862.720.04744
0xD9C...8D8e
0x81...fe49
05/18/20269:18:17 PMbuy$75.49$2,119.5760016,845.440.03561
0xBd3...d89a
0xbd...f6c1
05/18/20269:18:17 PMbuy$75.49$2,119.7860016,847.130.03561
0xBd3...d89a
0x6c...de9e
05/18/20269:18:13 PMbuy$75.49$2,119.1460016,842.040.03562
0xBd3...d89a
0xf9...a62a
05/18/20269:18:15 PMbuy$75.49$2,119.3560016,843.740.03562
0xBd3...d89a
0x7e...fbb4
05/18/20269:18:09 PMbuy$75.6$2,121.9360016,840.340.03562
0xBd3...d89a
0x6f...9eed