WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,070.36
Price
21,996.96 WRON
TVL
$2.64M
MKT CAP
$790.6M
5m
0.26%
1h
-0.05%
4h
-0.09%
24h
-3.73%
Share
TXNS
3K
Buys
2K
Sells
350
Volume
66K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
640.11
Pooled WRON:
$14.04M

WETH/WRON price stats on Ronin

As of March 6, 2026, the current price of WETH token on DEX Katana is $2,070.36. WETH price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 2743 trades with trading volume of $65,910.48. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $790,591,427.90. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,642,577.54. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,642,577.54.

The total transactions of WETH/WRON is 2743 in the last 24 hours, 2393 of which are buy transactions, and 350 are sales transactions.

WETH/WRON pool has a trading volume of $65,910.48 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,996.96, captured at 11:04 AM UTC.

The price of converting 1 WETH to USD is $2,070.36 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/06/202611:04:24 AMbuy$0.888$2,070.369.4321,996.960.0004289
0xcC1...310C
0xab...16d9
03/06/202611:03:57 AMbuy$0.4442$2,071.284.7121,996.940.0002144
0x590...Ea47
0xcf...7bab
03/06/202611:03:24 AMbuy$1.22$2,071.2812.9721,996.910.00059
0x336...0886
0x55...d70f
03/06/202611:03:12 AMbuy$0.2487$2,073.372.6321,996.890.0001199
0x590...Ea47
0xc1...8c3c
03/06/202611:02:51 AMsell$429.88$2,061.064,56221,872.220.2085
0xbf7...36a1
0xfa...71e8
03/06/202611:02:45 AMbuy$0.2156$2,074.152.2822,011.20.0001039
0x29A...417C
0xa8...6625
03/06/202611:02:45 AMbuy$0.03317$2,074.150.35222,011.190.00001599
0x29A...417C
0xa8...6625
03/06/202611:02:33 AMbuy$0.04976$2,074.150.528122,011.190.00002399
0x248...812F
0x1b...08c8
03/06/202611:02:12 AMsell$449.92$2,061.764,776.2421,886.780.2182
0x1d3...f713
0x84...6d21
03/06/202611:02:06 AMbuy$1.74$2,072.4418.522,026.160.00084
0x590...Ea47
0x69...bb4f
03/06/202611:02:00 AMbuy$0.9749$2,074.7410.3522,026.110.0004699
0x336...0886
0x36...6c38
03/06/202611:00:54 AMsell$359.98$2,060.463,826.221,900.110.1747
0x132...Bd90
0x29...9faa
03/06/202611:00:48 AMsell$99.94$2,061.181,062.2721,907.740.04848
0x1d3...f713
0xd9...2574
03/06/202611:00:24 AMsell$150.06$2,063.571,593.4221,911.890.07271
0x1d3...f713
0x2e...e678
03/06/202611:00:06 AMsell$100.04$2,063.961,062.2721,916.030.04847
0x1d3...f713
0x94...18db
03/06/202610:59:42 AMsell$150.06$2,064.351,593.4321,920.180.07269
0x1d3...f713
0xb4...9f1c
03/06/202610:59:27 AMbuy$0.6535$2,077.036.9422,054.780.0003146
0x336...0886
0xb4...2352
03/06/202610:58:51 AMsell$210.09$2,064.912,230.8221,926.130.1017
0x1d3...f713
0xb2...b0ef
03/06/202610:57:03 AMbuy$0.01661$2,077.390.176422,061.780.057998
0xcfb...4b45
0xb9...cee6
03/06/202610:56:51 AMbuy$57.62$2,077.3611.9222,060.820.02773
0x91c...6239
0x51...b952