WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,477.25
Price
46,937.79 WRON
TVL
$2.05M
MKT CAP
$947.4M
5m
0.61%
1h
0.68%
4h
0.78%
24h
0.86%
Share
TXNS
1K
Buys
1K
Sells
166
Volume
36K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
414.74
Pooled WRON:
$19.41M

WETH/WRON price stats on Ronin

As of September 5, 2026, the current price of WETH token on DEX Katana is $2,477.25. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $36,344.65. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $947,407,542.21. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,048,692.09. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,048,692.09.

The total transactions of WETH/WRON is 1308 in the last 24 hours, 1142 of which are buy transactions, and 166 are sales transactions.

WETH/WRON pool has a trading volume of $36,344.65 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,937.79, captured at 3:17 PM UTC.

The price of converting 1 WETH to USD is $2,477.25 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/05/20263:16:35 PMbuy$0.03492$2,477.250.661846,937.790.0000141
0x2C1...cFed
0xb5...b011
09/05/20263:16:17 PMbuy$0.3864$2,477.257.3246,937.770.000156
0x8B4...3999
0x46...a32a
09/05/20263:15:01 PMbuy$0.02328$2,477.250.441246,937.750.0594
0xEcE...Db07
0x54...d3e0
09/05/20263:14:19 PMsell$0.001218$2,462.190.0230946,656.550.06495
0xE96...36Ef
0x91...1e70
09/05/20263:13:53 PMbuy$0.3863$2,476.727.3246,937.740.000156
0x9a8...AF11
0xfd...f914
09/05/20263:12:23 PMbuy$2.83$2,462.2953.9746,937.590.00115
0xAFf...8324
0xad...b47e
09/05/20263:11:21 PMbuy$1.54$2,462.2829.4146,937.390.0006266
0x3Ea...C832
0xa8...efe0
09/05/20263:10:23 PMbuy$1.73$2,462.2733.1346,937.240.000706
0x3Ea...C832
0xd1...5233
09/05/20263:07:53 PMsell$0.001211$2,447.520.0230946,655.960.06495
0xD54...47f0
0x8c...3960
09/05/20263:07:45 PMbuy$0.03471$2,462.270.661846,937.150.0000141
0x1D5...6D37
0xc3...33e9
09/05/20263:07:41 PMsell$1.91$2,447.5236.5846,656.040.0007842
0x0f3...2c08
0x10...5e75
09/05/20263:04:57 PMsell$0.1592$2,447.533.0346,656.140.00006508
0x6eF...4D9D
0xec...ff7f
09/05/20263:04:23 PMsell$0.005397$2,447.980.102846,656.140.052205
0xd4d...f565
0xdf...d4eb
09/05/20263:02:57 PMbuy$0.3848$2,456.427.3546,937.330.0001566
0x43d...BEaF
0xb1...55a6
09/05/20263:02:51 PMsell$5.49$2,441.71105.0746,656.360.002252
0xddC...b615
0x3a...4aec
09/05/20262:59:45 PMbuy$8.99$2,456.42171.7946,937.40.00366
0x324...8d76
0xe0...a4f7
09/05/20262:58:27 PMbuy$1.15$2,456.422.0646,936.940.00047
0xDe0...148f
0x0a...9ee7
09/05/20262:57:49 PMbuy$4.17$2,456.3979.7946,936.690.0017
0xDe0...148f
0x40...2bcf
09/05/20262:56:49 PMbuy$0.3856$2,472.417.3246,936.480.000156
0x7a3...DF89
0xb4...ccac
09/05/20262:56:19 PMbuy$0.6675$2,472.3912.6746,936.430.00027
0x7a3...DF89
0xd3...7aeb