- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 1,230.62
- Pooled WRON:
- $10.72M
WETH/WRON price stats on Ronin
As of September 3, 2025, the current price of WETH token on DEX Katana is $4,349.91. WETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 6306 trades with trading volume of $128,633.28. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,626,813,264.87. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $10,674,114.76. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $10,674,114.76.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 6306 in the last 24 hours, 5902 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $128,633.28 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 8,740.72, captured at 3:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,349.91 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:19:33 AM | buy | $0.5869 | $4,349.91 | 1.17 | 8,740.72 | 0.0001349 | 0xe4...ba7b | |
| 09/03/2025 | 3:19:27 AM | buy | $1.2 | $4,349.91 | 2.42 | 8,740.71 | 0.0002775 | 0xfb...a693 | |
| 09/03/2025 | 3:19:24 AM | buy | $2.52 | $4,349.9 | 5.06 | 8,740.71 | 0.00058 | 0x38...5719 | |
| 09/03/2025 | 3:18:54 AM | sell | $31.78 | $4,323.88 | 63.87 | 8,688.39 | 0.007351 | 0xfd...60f7 | |
| 09/03/2025 | 3:18:39 AM | buy | $0.07821 | $4,349.97 | 0.1571 | 8,740.81 | 0.00001798 | 0x87...dd75 | |
| 09/03/2025 | 3:18:30 AM | buy | $4.78 | $4,349.96 | 9.61 | 8,740.8 | 0.0011 | 0x22...a546 | |
| 09/03/2025 | 3:18:24 AM | buy | $0.1565 | $4,349.96 | 0.3144 | 8,740.79 | 0.00003598 | 0x1a...c5e5 | |
| 09/03/2025 | 3:18:18 AM | buy | $4.78 | $4,349.96 | 9.61 | 8,740.78 | 0.0011 | 0x6e...2dbb | |
| 09/03/2025 | 3:18:06 AM | buy | $0.03912 | $4,349.9 | 0.07861 | 8,740.77 | 0.058994 | 0x04...d05e | |
| 09/03/2025 | 3:18:06 AM | buy | $0.1564 | $4,349.9 | 0.3144 | 8,740.77 | 0.00003597 | 0x04...d05e | |
| 09/03/2025 | 3:18:00 AM | buy | $2.53 | $4,349.9 | 5.08 | 8,740.77 | 0.0005822 | 0x49...ffca | |
| 09/03/2025 | 3:17:51 AM | buy | $0.1173 | $4,349.87 | 0.2357 | 8,740.7 | 0.00002697 | 0xf2...082b | |
| 09/03/2025 | 3:17:54 AM | buy | $19.13 | $4,349.88 | 38.45 | 8,740.73 | 0.0044 | 0x37...efe7 | |
| 09/03/2025 | 3:17:48 AM | buy | $2.4 | $4,349.87 | 4.84 | 8,740.7 | 0.000554 | 0x76...f0d8 | |
| 09/03/2025 | 3:17:45 AM | buy | $5 | $4,349.86 | 10.05 | 8,740.69 | 0.00115 | 0xe5...c4ec | |
| 09/03/2025 | 3:17:03 AM | buy | $2.55 | $4,349.85 | 5.14 | 8,740.67 | 0.000588 | 0x5b...e64a | |
| 09/03/2025 | 3:17:03 AM | buy | $1.19 | $4,349.85 | 2.4 | 8,740.68 | 0.000275 | 0xcd...7a87 | |
| 09/03/2025 | 3:17:06 AM | buy | $0.1173 | $4,349.85 | 0.2358 | 8,740.68 | 0.00002698 | 0x7b...870d | |
| 09/03/2025 | 3:16:48 AM | buy | $3.58 | $4,349.85 | 7.21 | 8,740.66 | 0.000825 | 0x1d...f05c | |
| 09/03/2025 | 3:16:42 AM | buy | $2.41 | $4,349.84 | 4.85 | 8,740.65 | 0.000555 | 0x87...8098 |