- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 641.45
- Pooled WRON:
- $14.38M
WETH/WRON price stats on Ronin
As of January 10, 2026, the current price of WETH token on DEX Katana is $3,099.53. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 2730 trades with trading volume of $31,118.37. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,182,233,917.11. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,964,477.17. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,964,477.17.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2730 in the last 24 hours, 2574 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $31,118.37 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,486.57, captured at 11:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,099.53 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:23:59 PM | buy | $0.03735 | $3,099.53 | 0.2709 | 22,486.57 | 0.00001205 | 0x24...16ef | |
| 01/10/2026 | 11:23:56 PM | buy | $0.4233 | $3,099.53 | 3.07 | 22,486.57 | 0.0001366 | 0xd3...4fb7 | |
| 01/10/2026 | 11:23:08 PM | buy | $0.03982 | $3,099.53 | 0.2889 | 22,486.56 | 0.00001284 | 0x9c...0bc5 | |
| 01/10/2026 | 11:23:02 PM | buy | $0.008675 | $3,099.53 | 0.06293 | 22,486.56 | 0.052799 | 0x5d...1c4d | |
| 01/10/2026 | 11:22:20 PM | buy | $0.8484 | $3,099.53 | 6.15 | 22,486.55 | 0.0002737 | 0xa0...f814 | |
| 01/10/2026 | 11:22:05 PM | buy | $0.04979 | $3,099.53 | 0.3612 | 22,486.54 | 0.00001606 | 0xc9...250d | |
| 01/10/2026 | 11:22:05 PM | buy | $0.1369 | $3,099.53 | 0.9936 | 22,486.54 | 0.00004418 | 0xc9...250d | |
| 01/10/2026 | 11:21:29 PM | buy | $0.0158 | $3,099.53 | 0.1146 | 22,486.54 | 0.055099 | 0xb0...176e | |
| 01/10/2026 | 11:21:11 PM | buy | $2.1 | $3,099.47 | 15.29 | 22,486.51 | 0.00068 | 0x89...0069 | |
| 01/10/2026 | 11:20:38 PM | sell | $0.5466 | $3,062.14 | 3.99 | 22,351.78 | 0.0001785 | 0x39...7cbc | |
| 01/10/2026 | 11:19:56 PM | buy | $0.7702 | $3,080.6 | 5.62 | 22,486.49 | 0.00025 | 0x5c...e2e5 | |
| 01/10/2026 | 11:19:02 PM | sell | $1.04 | $3,062.14 | 7.6 | 22,351.78 | 0.0003403 | 0x61...008b | |
| 01/10/2026 | 11:18:59 PM | buy | $0.1979 | $3,080.6 | 1.44 | 22,486.51 | 0.00006424 | 0x56...b630 | |
| 01/10/2026 | 11:16:41 PM | buy | $0.8492 | $3,099.46 | 6.16 | 22,486.49 | 0.000274 | 0x14...4b5f | |
| 01/10/2026 | 11:16:20 PM | buy | $34.09 | $3,099.4 | 247.34 | 22,486.1 | 0.011 | 0x4b...4d39 | |
| 01/10/2026 | 11:15:50 PM | buy | $0.4246 | $3,099.35 | 3.08 | 22,485.71 | 0.000137 | 0x3c...e2d5 | |
| 01/10/2026 | 11:15:50 PM | buy | $0.4246 | $3,099.35 | 3.08 | 22,485.7 | 0.000137 | 0x3c...e2d5 | |
| 01/10/2026 | 11:14:59 PM | buy | $310.29 | $3,098.86 | 2,251.14 | 22,482.18 | 0.1001 | 0x9c...536d | |
| 01/10/2026 | 11:14:14 PM | buy | $0.4244 | $3,098.38 | 3.07 | 22,478.66 | 0.000137 | 0xd4...5443 | |
| 01/10/2026 | 11:14:05 PM | buy | $4.3 | $3,098.37 | 31.24 | 22,478.61 | 0.00139 | 0x2f...33cd |