WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,937.44
Price
22,179.1 WRON
TVL
$2.46M
MKT CAP
$739.8M
5m
-0.03%
1h
-1.26%
4h
0.09%
24h
-1.43%
Share
TXNS
2K
Buys
2K
Sells
310
Volume
74K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
637.37
Pooled WRON:
$14.09M

WETH/WRON price stats on Ronin

As of March 8, 2026, the current price of WETH token on DEX Katana is $1,937.44. WETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 2407 trades with trading volume of $74,437.56. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $739,840,859.62. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,462,373.20. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,462,373.20.

The total transactions of WETH/WRON is 2407 in the last 24 hours, 2097 of which are buy transactions, and 310 are sales transactions.

WETH/WRON pool has a trading volume of $74,437.56 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,179.1, captured at 10:45 PM UTC.

The price of converting 1 WETH to USD is $1,937.44 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/08/202610:44:25 PMbuy$0.9687$1,937.4411.0822,179.10.0005
0x6c9...f919
0x9d...deb1
03/08/202610:43:34 PMsell$0.8749$1,925.8410.0122,046.220.0004543
0xe18...72F0
0xa5...0a65
03/08/202610:43:13 PMsell$99.46$1,926.341,138.3922,048.020.05163
0x1d3...f713
0xd3...c880
03/08/202610:42:58 PMbuy$18.83$1,938.08215.6122,182.360.00972
0xf2a...2BC8
0x2e...b5f1
03/08/202610:39:10 PMbuy$0.7086$1,938.058.1122,182.010.0003656
0x6Da...E549
0x8a...ee1d
03/08/202610:33:55 PMbuy$1.54$1,926.0417.7422,181.970.0008
0x9AF...3cb6
0x1b...63b6
03/08/202610:33:49 PMbuy$0.5325$1,926.046.1322,181.930.0002764
0xA06...8aDA
0x4a...01e5
03/08/202610:33:25 PMbuy$0.2411$1,937.632.7622,181.920.0001244
0xA06...8aDA
0xeb...e3bf
03/08/202610:32:10 PMbuy$0.765$1,937.558.7522,181.90.0003948
0x9AF...3cb6
0x37...15f3
03/08/202610:27:13 PMbuy$2.7$1,937.4930.9422,181.840.001395
0x9AF...3cb6
0x75...fca2
03/08/202610:26:58 PMbuy$0.06428$1,937.330.73622,181.780.00003318
0xE04...4bDB
0x5b...1878
03/08/202610:26:58 PMbuy$0.1768$1,937.332.0222,181.790.00009127
0xE04...4bDB
0x5b...1878
03/08/202610:26:16 PMbuy$12.37$1,936.97141.7422,181.560.00639
0xE04...4bDB
0x65...3334
03/08/202610:24:49 PMbuy$2$1,936.9522.9922,181.30.001036
0xFC4...78E0
0x53...4f1a
03/08/202610:24:10 PMbuy$4.23$1,937.0748.4822,181.190.002185
0x8ea...601B
0xe1...93c2
03/08/202610:21:04 PMbuy$0.225$1,936.932.5722,181.110.0001161
0x0E4...34ff
0x10...d68c
03/08/202610:20:07 PMbuy$0.4198$1,926.084.8322,181.10.0002179
0x0E4...34ff
0x5f...8aa3
03/08/202610:19:13 PMbuy$0.5578$1,936.746.3822,181.080.000288
0x534...37f7
0x29...7f1c
03/08/202610:19:07 PMbuy$0.241$1,936.742.7622,181.060.0001244
0x8Ee...866c
0x89...9ade
03/08/202610:18:31 PMbuy$0.2396$1,925.552.7622,181.060.0001244
0xbF5...8d2c
0xa8...77c0