WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,207.66
Price
24,977.9 WRON
TVL
$2.61M
MKT CAP
$843.2M
5m
-0.60%
1h
0.08%
4h
-0.90%
24h
3.61%
Share
TXNS
3K
Buys
2K
Sells
428
Volume
122K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
592.35
Pooled WRON:
$14.75M

WETH/WRON price stats on Ronin

As of April 8, 2026, the current price of WETH token on DEX Katana is $2,207.66. WETH price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 2611 trades with trading volume of $121,529.01. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $843,168,050.96. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,607,584.36. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,607,584.36.

The total transactions of WETH/WRON is 2611 in the last 24 hours, 2183 of which are buy transactions, and 428 are sales transactions.

WETH/WRON pool has a trading volume of $121,529.01 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,977.9, captured at 9:59 PM UTC.

The price of converting 1 WETH to USD is $2,207.66 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/08/20269:58:07 PMbuy$0.5938$2,207.666.7124,977.90.000269
0x8BC...5794
0x24...951d
04/08/20269:55:52 PMbuy$0.7773$2,221.18.7424,977.870.00035
0xA3f...16A1
0x6f...e7b0
04/08/20269:52:34 PMbuy$0.4642$2,221.095.2224,977.850.000209
0x2d7...1084
0xe1...4ee0
04/08/20269:52:28 PMbuy$2.73$2,220.9930.7524,977.790.001231
0x6b9...4337
0xd6...c5af
04/08/20269:51:37 PMsell$0.3485$2,207.683.9224,828.10.0001578
0x2d7...1084
0x3f...c52a
04/08/20269:49:43 PMbuy$0.1547$2,220.991.7424,977.750.00006969
0xe44...8D08
0x43...ab91
04/08/20269:48:13 PMbuy$0.4628$2,220.985.224,977.720.0002083
0xe44...8D08
0xdc...e102
04/08/20269:48:13 PMbuy$0.4644$2,220.995.2224,977.740.0002091
0x349...ac62
0xf5...eb6e
04/08/20269:48:01 PMbuy$0.4598$2,220.985.1724,977.70.000207
0xfda...E4E4
0x6f...6b35
04/08/20269:48:01 PMbuy$2.18$2,220.9824.5424,977.650.0009825
0xfda...E4E4
0x6f...6b35
04/08/20269:47:22 PMbuy$19.23$2,220.94216.324,977.240.00866
0xe44...8D08
0xfa...07ea
04/08/20269:47:13 PMbuy$1.92$2,220.921.6724,976.830.0008677
0xDe8...f1d3
0x0c...cb33
04/08/20269:47:13 PMbuy$0.2628$2,220.912.9524,976.870.0001183
0xDe8...f1d3
0x0c...cb33
04/08/20269:46:58 PMbuy$1.51$2,220.917.0824,976.770.000684
0xDe8...f1d3
0xc9...5ad5
04/08/20269:46:37 PMbuy$1.7$2,220.8919.2124,976.70.0007695
0xDe8...f1d3
0xbd...f73a
04/08/20269:45:07 PMbuy$0.6218$2,220.896.9924,976.660.00028
0x912...6339
0x97...0c5e
04/08/20269:44:01 PMbuy$0.3095$2,220.893.4824,976.640.0001393
0xFDc...9901
0x7c...523a
04/08/20269:43:22 PMbuy$0.626$2,220.147.0424,976.620.000282
0x603...ffF3
0x30...b67e
04/08/20269:43:01 PMbuy$364.49$2,222.574,09524,969.680.1639
0xf70...dbEF
0x97...d824
04/08/20269:42:04 PMbuy$1.77$2,221.9519.9724,962.740.0008
0xea5...3B5b
0x7c...8932