WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,328.34
Price
43,626.39 WRON
TVL
$1.98M
MKT CAP
$890.6M
5m
0.00%
1h
0.87%
4h
0.83%
24h
0.15%
Share
TXNS
1K
Buys
1K
Sells
365
Volume
49K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
425.71
Pooled WRON:
$18.52M

WETH/WRON price stats on Ronin

As of October 26, 2026, the current price of WETH token on DEX Katana is $2,328.34. WETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $49,367.79. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $890,612,038.96. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,976,475.40. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,976,475.40.

The total transactions of WETH/WRON is 1369 in the last 24 hours, 1004 of which are buy transactions, and 365 are sales transactions.

WETH/WRON pool has a trading volume of $49,367.79 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 43,626.39, captured at 9:17 AM UTC.

The price of converting 1 WETH to USD is $2,328.34 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/26/20269:16:47 AMbuy$2.58$2,328.3448.543,626.390.001111
0x748...2259
0x52...fac2
10/26/20269:16:03 AMbuy$0.7217$2,328.3313.5243,626.250.00031
0xBa7...A4f5
0x0c...3ccd
10/26/20269:15:39 AMbuy$2$2,328.3337.5743,626.130.0008613
0x00F...6f0e
0xcd...5afd
10/26/20269:08:57 AMbuy$0.6688$2,330.4512.5243,626.010.000287
0xd58...61A5
0x84...d424
10/26/20269:04:49 AMbuy$0.8156$2,330.4915.2643,625.940.00035
0xf65...D7e7
0x65...70bd
10/26/20269:03:13 AMbuy$1.16$2,330.4921.8143,625.860.0005
0xE50...F917
0x66...c55f
10/26/20269:02:33 AMsell$35.43$2,316.3663.4943,3660.0153
0xe41...1Aa0
0xf1...8fe8
10/26/20269:02:27 AMsell$105.18$2,316.631,969.3343,372.180.0454
0xf70...dbEF
0x6c...6a2f
10/26/20269:01:29 AMsell$9.99$2,317.37186.9943,377.230.00431
0x93F...CBED
0x69...c9fb
10/26/20269:01:21 AMsell$4.1$2,317.476.7643,377.850.001769
0xBDE...C715
0xf8...a3ef
10/26/20269:00:47 AMbuy$3.49$2,331.2665.4543,639.320.0015
0x1EF...5AE5
0x44...9f9d
10/26/20268:54:31 AMsell$59.6$2,321.761,113.6743,380.340.02567
0x781...FB88
0xe6...27a3
10/26/20268:54:03 AMbuy$0.8445$2,335.8915.7743,644.380.0003615
0x299...5cE2
0x94...bdcc
10/26/20268:54:03 AMsell$59.59$2,322.031,113.5643,385.490.02566
0x781...FB88
0x60...daac
10/26/20268:53:57 AMbuy$4.2$2,336.1678.5643,649.410.0018
0x1EF...5AE5
0xf3...5e0f
10/26/20268:53:57 AMsell$119.21$2,322.432,227.3743,392.960.05133
0x781...FB88
0x8a...277c
10/26/20268:53:51 AMsell$238.34$2,323.274,453.2643,408.640.1025
0x781...FB88
0xb2...be41
10/26/20268:52:31 AMsell$268.27$2,324.755,012.5243,436.070.1154
0x4d7...d7Aa
0x1a...99e1
10/26/20268:52:31 AMsell$59.59$2,323.981,113.4343,421.690.02564
0x781...FB88
0xdd...fd91
10/26/20268:52:27 AMsell$10$2,325.4187.0243,448.260.004304
0xAe7...946B
0xee...6d7b