- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 669.26
- Pooled WRON:
- $13.44M
WETH/WRON price stats on Ronin
As of February 11, 2026, the current price of WETH token on DEX Katana is $2,008.1. WETH price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 3926 trades with trading volume of $127,576.55. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $766,483,060.74. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,679,830.70. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,679,830.70.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3926 in the last 24 hours, 3151 of which are buy transactions, and 775 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $127,576.55 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,149.19, captured at 4:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,008.1 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:04:59 AM | buy | $0.6225 | $2,008.1 | 6.24 | 20,149.21 | 0.00031 | 0x8e...3d0d | |
| 02/11/2026 | 4:04:50 AM | buy | $0.09148 | $2,008.1 | 0.9179 | 20,149.19 | 0.00004556 | 0x76...dee3 | |
| 02/11/2026 | 4:04:35 AM | buy | $60.16 | $2,020.33 | 600 | 20,148.29 | 0.02977 | 0x08...63e6 | |
| 02/11/2026 | 4:04:20 AM | buy | $3.03 | $2,020.23 | 30.22 | 20,147.35 | 0.0015 | 0xe5...eec4 | |
| 02/11/2026 | 4:04:08 AM | buy | $0.1384 | $2,020.23 | 1.38 | 20,147.31 | 0.00006852 | 0x11...cdd4 | |
| 02/11/2026 | 4:04:02 AM | buy | $0.02768 | $2,020.22 | 0.276 | 20,147.26 | 0.0000137 | 0xf4...bbfa | |
| 02/11/2026 | 4:04:02 AM | buy | $1.37 | $2,020.23 | 13.7 | 20,147.28 | 0.00068 | 0xa2...ad89 | |
| 02/11/2026 | 4:04:02 AM | buy | $0.6843 | $2,020.22 | 6.82 | 20,147.25 | 0.0003387 | 0x71...4ab9 | |
| 02/11/2026 | 4:03:50 AM | buy | $0.1384 | $2,020.21 | 1.38 | 20,147.24 | 0.00006852 | 0xe3...416c | |
| 02/11/2026 | 4:02:59 AM | buy | $2.16 | $2,020.21 | 21.56 | 20,147.2 | 0.00107 | 0x58...e483 | |
| 02/11/2026 | 4:02:50 AM | buy | $0.7891 | $2,008.1 | 7.91 | 20,147.16 | 0.000393 | 0xf6...ace5 | |
| 02/11/2026 | 4:02:29 AM | buy | $1.25 | $2,018.46 | 12.49 | 20,147.13 | 0.00062 | 0xf3...c20b | |
| 02/11/2026 | 4:02:20 AM | buy | $1.45 | $2,018.46 | 14.5 | 20,147.09 | 0.00072 | 0x95...9f03 | |
| 02/11/2026 | 4:02:20 AM | buy | $5.53 | $2,018.45 | 55.2 | 20,146.99 | 0.00274 | 0x39...ac9f | |
| 02/11/2026 | 4:01:44 AM | buy | $0.5858 | $2,020.18 | 5.84 | 20,146.89 | 0.00029 | 0x55...cad6 | |
| 02/11/2026 | 4:01:35 AM | buy | $0.8066 | $2,020.17 | 8.04 | 20,146.87 | 0.0003993 | 0xe5...b86e | |
| 02/11/2026 | 4:01:29 AM | buy | $0.6222 | $2,007.22 | 6.24 | 20,146.85 | 0.00031 | 0x84...d735 | |
| 02/11/2026 | 4:01:08 AM | buy | $0.009168 | $2,007.22 | 0.09203 | 20,146.84 | 0.054568 | 0x7b...3781 | |
| 02/11/2026 | 4:01:08 AM | buy | $0.04584 | $2,007.22 | 0.4601 | 20,146.84 | 0.00002284 | 0xf0...067b | |
| 02/11/2026 | 4:00:38 AM | buy | $0.7426 | $2,007.21 | 7.45 | 20,146.83 | 0.00037 | 0x01...31bd |