Info about WETH-WRON pair
- Pooled WETH:
- 595.78
- Pooled WRON:
- $14.68M
WETH/WRON price stats on Ronin
As of April 2, 2026, the current price of WETH token on DEX Katana is $2,063.86. WETH price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 2082 trades with trading volume of $95,821.86. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $788,239,949.28. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,451,870.18. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,451,870.18.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2082 in the last 24 hours, 1740 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $95,821.86 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 24,719.68, captured at 9:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,063.86 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 9:12:36 PM | buy | $3.09 | $2,063.86 | 37.07 | 24,719.68 | 0.0015 | 0xeb...5d4d | |
| 04/02/2026 | 9:12:06 PM | buy | $0.6191 | $2,063.85 | 7.41 | 24,719.6 | 0.0003 | 0xc3...18a7 | |
| 04/02/2026 | 9:11:51 PM | buy | $1.68 | $2,063.85 | 20.18 | 24,719.54 | 0.0008167 | 0xbe...50b2 | |
| 04/02/2026 | 9:11:51 PM | buy | $0.4214 | $2,063.85 | 5.04 | 24,719.58 | 0.0002041 | 0xbe...50b2 | |
| 04/02/2026 | 9:09:39 PM | buy | $0.5737 | $2,063.85 | 6.87 | 24,719.49 | 0.000278 | 0xbd...7943 | |
| 04/02/2026 | 9:09:33 PM | buy | $0.4214 | $2,063.84 | 5.04 | 24,719.47 | 0.0002041 | 0xc7...28f8 | |
| 04/02/2026 | 9:08:48 PM | buy | $0.6191 | $2,063.84 | 7.41 | 24,719.45 | 0.0003 | 0xc8...427b | |
| 04/02/2026 | 9:07:54 PM | buy | $0.4239 | $2,076.27 | 5.04 | 24,719.43 | 0.0002041 | 0x30...773b | |
| 04/02/2026 | 9:06:45 PM | buy | $0.7941 | $2,062.66 | 9.51 | 24,719.41 | 0.000385 | 0x2a...e9c5 | |
| 04/02/2026 | 9:06:00 PM | buy | $0.6188 | $2,062.66 | 7.41 | 24,719.38 | 0.0003 | 0x76...4e4d | |
| 04/02/2026 | 9:05:54 PM | buy | $10.87 | $2,076.32 | 129.53 | 24,720.07 | 0.00524 | 0x06...0f41 | |
| 04/02/2026 | 9:05:54 PM | sell | $23.04 | $2,063.86 | 274.32 | 24,571.73 | 0.01116 | 0x68...15cd | |
| 04/02/2026 | 9:03:42 PM | buy | $0.06626 | $2,064.9 | 0.7932 | 24,719.86 | 0.00003209 | 0x1f...2b08 | |
| 04/02/2026 | 8:55:27 PM | buy | $1.9 | $2,063.99 | 22.81 | 24,719.82 | 0.0009228 | 0x09...633d | |
| 04/02/2026 | 8:51:21 PM | buy | $0.6203 | $2,067.68 | 7.41 | 24,719.77 | 0.0003 | 0xad...96ec | |
| 04/02/2026 | 8:48:36 PM | buy | $0.1327 | $2,067.68 | 1.58 | 24,719.75 | 0.00006418 | 0x80...9056 | |
| 04/02/2026 | 8:48:36 PM | buy | $0.06575 | $2,067.68 | 0.786 | 24,719.75 | 0.0000318 | 0x80...9056 | |
| 04/02/2026 | 8:48:36 PM | buy | $0.1314 | $2,067.68 | 1.57 | 24,719.74 | 0.00006359 | 0x80...9056 | |
| 04/02/2026 | 8:48:06 PM | sell | $3.3 | $2,055.29 | 39.52 | 24,571.71 | 0.001608 | 0xa4...1847 | |
| 04/02/2026 | 8:38:09 PM | buy | $1.91 | $2,080.12 | 22.74 | 24,719.83 | 0.00092 | 0xa5...d4f3 |