WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,141.41
Price
21,572.36 WRON
TVL
$2.77M
MKT CAP
$817.3M
5m
-0.51%
1h
-4.22%
4h
-6.80%
24h
-9.40%
Share
TXNS
4K
Buys
3K
Sells
337
Volume
115K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
644.76
Pooled WRON:
$13.96M

WETH/WRON price stats on Ronin

As of February 3, 2026, the current price of WETH token on DEX Katana is $2,141.41. WETH price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 3699 trades with trading volume of $114,617.98. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $817,290,582.85. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,772,442.24. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,772,442.24.

The total transactions of WETH/WRON is 3699 in the last 24 hours, 3362 of which are buy transactions, and 337 are sales transactions.

WETH/WRON pool has a trading volume of $114,617.98 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,572.36, captured at 6:36 PM UTC.

The price of converting 1 WETH to USD is $2,141.41 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/03/20266:35:17 PMsell$59.55$2,141.4160021,572.360.02781
0xBd3...d89a
0xfb...18ec
02/03/20266:35:14 PMsell$59.55$2,141.5960021,574.220.02781
0xBd3...d89a
0xf9...98b9
02/03/20266:35:14 PMsell$595.21$2,142.65,996.1521,584.440.2778
0x4d7...d7Aa
0xbd...2465
02/03/20266:35:05 PMbuy$1.76$2,156.217.7421,723.830.0008169
0xe9a...a074
0x6c...4f82
02/03/20266:35:02 PMbuy$0.7073$2,156.27.1221,723.790.000328
0x58B...99ce
0x05...768c
02/03/20266:33:56 PMbuy$0.2384$2,143.212.4121,723.780.0001112
0x84F...AFDa
0x6f...6607
02/03/20266:33:53 PMbuy$2.14$2,143.221.6921,723.740.0009988
0x327...624A
0x43...ab17
02/03/20266:31:53 PMbuy$0.1608$2,156.261.6221,723.70.00007461
0x220...299f
0x36...d0f3
02/03/20266:31:50 PMbuy$0.3518$2,157.343.5421,734.60.0001631
0x12a...8b3d
0x5d...1bc7
02/03/20266:31:47 PMbuy$1.29$2,156.2413.0321,723.670.0005999
0x9b0...bb08
0xff...65ff
02/03/20266:31:11 PMbuy$1.74$2,152.9817.5921,723.570.0008099
0xe9a...a074
0xf7...7f92
02/03/20266:31:11 PMbuy$1.75$2,152.9917.7421,723.620.0008169
0xe9a...a074
0xf7...7f92
02/03/20266:30:32 PMbuy$1.07$2,152.7910.8621,723.520.0005
0x33C...3Cc8
0xcd...5642
02/03/20266:30:11 PMbuy$0.2372$2,152.792.3921,723.50.0001101
0x84F...AFDa
0x2c...1f2e
02/03/20266:29:41 PMbuy$0.2373$2,152.332.3921,723.490.0001102
0x84F...AFDa
0x50...d7c7
02/03/20266:29:14 PMbuy$0.2375$2,152.332.3921,723.490.0001103
0x84F...AFDa
0xef...2c4b
02/03/20266:28:53 PMbuy$0.1605$2,152.071.6221,723.480.00007461
0x592...AE1e
0x4d...fd22
02/03/20266:28:05 PMbuy$2.43$2,151.7824.5521,723.440.00113
0xdEe...7666
0x69...b55c
02/03/20266:26:56 PMbuy$0.6453$2,151.16.5121,723.390.0003
0xC98...0E51
0x4a...79c7
02/03/20266:26:35 PMbuy$77.43$2,150.98781.9621,722.170.03599
0x57a...183f
0x7e...d4a2