WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,134.72
Price
24,500.93 WRON
TVL
$2.55M
MKT CAP
$815.3M
5m
-1.27%
1h
-0.78%
4h
-1.96%
24h
3.37%
Share
TXNS
2K
Buys
2K
Sells
515
Volume
105K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
596.36
Pooled WRON:
$14.66M

WETH/WRON price stats on Ronin

As of April 6, 2026, the current price of WETH token on DEX Katana is $2,134.72. WETH price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 2431 trades with trading volume of $104,837.83. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $815,310,416.05. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,553,802.98. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,553,802.98.

The total transactions of WETH/WRON is 2431 in the last 24 hours, 1916 of which are buy transactions, and 515 are sales transactions.

WETH/WRON pool has a trading volume of $104,837.83 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,500.93, captured at 8:34 PM UTC.

The price of converting 1 WETH to USD is $2,134.72 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/06/20268:34:39 PMsell$0.9943$2,134.7211.4124,500.930.0004658
0x2DA...bfd3
0x2d...bd87
04/06/20268:34:24 PMbuy$0.08082$2,149.240.926924,648.610.0000376
0x126...8b98
0xa3...a8fa
04/06/20268:32:51 PMbuy$0.07607$2,149.370.872424,648.610.00003539
0xdD2...7093
0xf0...bac4
04/06/20268:28:39 PMbuy$0.1785$2,162.142.0324,648.60.00008258
0x69F...f0A7
0x61...7ee3
04/06/20268:28:39 PMbuy$0.204$2,162.142.3224,648.610.00009439
0x69F...f0A7
0x61...7ee3
04/06/20268:28:06 PMbuy$4.37$2,162.1449.8324,648.510.002021
0xdD2...7093
0x16...8862
04/06/20268:27:33 PMsell$1.7$2,149.1819.3824,500.790.0007911
0x0C0...eDE4
0xcc...c0c1
04/06/20268:26:48 PMbuy$0.0765$2,161.60.872424,648.490.00003539
0xD99...73ae
0x3e...5a05
04/06/20268:26:24 PMbuy$4.08$2,148.5446.8324,648.410.0019
0x459...D380
0x2c...5f7c
04/06/20268:26:03 PMsell$21.35$2,135.7245.0124,501.080.01
0x6E8...197E
0x90...5ec3
04/06/20268:25:00 PMbuy$23.77$2,161.45271.1324,648.70.011
0x3aF...449E
0x9c...86a4
04/06/20268:24:51 PMbuy$0.3825$2,161.414.3624,648.240.0001769
0xDbA...456a
0x04...169a
04/06/20268:24:48 PMbuy$0.3825$2,161.414.3624,648.230.0001769
0xF9E...e846
0x93...f23f
04/06/20268:24:21 PMbuy$0.4506$2,160.975.1424,648.210.0002085
0xDbA...456a
0x54...859f
04/06/20268:24:09 PMsell$48.2$2,148.6455024,514.860.02243
0xBd3...d89a
0xf9...4440
04/06/20268:24:12 PMsell$350.97$2,147.974,004.4824,507.250.1634
0x4d7...d7Aa
0x48...131c
04/06/20268:24:09 PMsell$52.58$2,148.8160024,516.790.02447
0xBd3...d89a
0x97...7835
04/06/20268:19:57 PMbuy$2.13$2,154.4524.4124,665.520.00099
0x346...B736
0x21...def5
04/06/20268:19:03 PMsell$0.08858$2,141.541.0124,517.710.00004136
0x378...0519
0xa9...5977
04/06/20268:16:57 PMbuy$249.28$2,154.022,853.9624,660.690.1157
0x4d7...d7Aa
0x06...26d7