- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 614.64
- Pooled WRON:
- $14M
WETH/WRON price stats on Ronin
As of April 19, 2026, the current price of WETH token on DEX Katana is $2,354.93. WETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 4819 trades with trading volume of $494,424.99. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $899,426,860.03. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,886,055.60. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,886,055.60.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4819 in the last 24 hours, 3380 of which are buy transactions, and 1439 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $494,424.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,849.38, captured at 2:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,354.93 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:39:39 AM | buy | $79.12 | $2,354.93 | 767.7 | 22,849.38 | 0.03359 | 0xf2...0597 | |
| 04/19/2026 | 2:39:33 AM | buy | $0.9889 | $2,354.7 | 9.59 | 22,848.12 | 0.00042 | 0xc1...48c7 | |
| 04/19/2026 | 2:39:33 AM | buy | $128.82 | $2,354.49 | 1,250 | 22,846.06 | 0.05471 | 0xb2...d4d1 | |
| 04/19/2026 | 2:39:27 AM | buy | $128.82 | $2,354.07 | 1,250 | 22,841.99 | 0.05472 | 0xfe...6c83 | |
| 04/19/2026 | 2:39:24 AM | sell | $61.83 | $2,339.69 | 600 | 22,704.1 | 0.02642 | 0x9e...4431 | |
| 04/19/2026 | 2:39:24 AM | sell | $61.83 | $2,339.89 | 600 | 22,706.05 | 0.02642 | 0xb0...285d | |
| 04/19/2026 | 2:39:18 AM | buy | $2.04 | $2,352.79 | 19.88 | 22,843.52 | 0.0008703 | 0x0a...b392 | |
| 04/19/2026 | 2:39:18 AM | buy | $10.33 | $2,352.81 | 100.32 | 22,843.72 | 0.004391 | 0xea...c2c8 | |
| 04/19/2026 | 2:39:18 AM | sell | $61.79 | $2,339 | 600 | 22,709.56 | 0.02642 | 0x27...4e51 | |
| 04/19/2026 | 2:39:18 AM | sell | $61.79 | $2,338.8 | 600 | 22,707.61 | 0.02642 | 0xdb...0268 | |
| 04/19/2026 | 2:39:15 AM | sell | $185.24 | $2,337.73 | 1,800 | 22,715.14 | 0.07924 | 0xcd...ebcb | |
| 04/19/2026 | 2:39:15 AM | sell | $53.29 | $2,337.34 | 517.81 | 22,711.37 | 0.0228 | 0xa0...1af9 | |
| 04/19/2026 | 2:39:12 AM | sell | $19.42 | $2,338.6 | 188.79 | 22,728.55 | 0.008306 | 0x1c...928f | |
| 04/19/2026 | 2:39:12 AM | sell | $412.18 | $2,339.3 | 4,005.97 | 22,735.37 | 0.1762 | 0x1d...e9bb | |
| 04/19/2026 | 2:39:12 AM | sell | $308.67 | $2,338.02 | 3,000 | 22,722.94 | 0.132 | 0xb7...5f1f | |
| 04/19/2026 | 2:39:12 AM | sell | $13.8 | $2,338.55 | 134.19 | 22,728.02 | 0.005904 | 0x25...e1f3 | |
| 04/19/2026 | 2:39:09 AM | sell | $28.5 | $2,339.85 | 277.02 | 22,742.33 | 0.01218 | 0xff...c2d4 | |
| 04/19/2026 | 2:39:06 AM | sell | $61.72 | $2,339.65 | 600 | 22,743.75 | 0.02638 | 0x7e...124c | |
| 04/19/2026 | 2:38:57 AM | sell | $185.12 | $2,339.55 | 1,800 | 22,747.66 | 0.07912 | 0xb8...e9b1 | |
| 04/19/2026 | 2:38:57 AM | sell | $412.86 | $2,340.52 | 4,014.35 | 22,757.11 | 0.1764 | 0xc3...c1e3 |