WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,390.26
Price
47,510.46 WRON
TVL
$1.96M
MKT CAP
$914.1M
5m
0%
1h
0.06%
4h
0.61%
24h
-0.99%
Share
TXNS
2K
Buys
1K
Sells
293
Volume
44K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
412.26
Pooled WRON:
$19.53M

WETH/WRON price stats on Ronin

As of September 2, 2026, the current price of WETH token on DEX Katana is $2,390.26. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $43,577.27. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $914,139,289.01. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,964,949.84. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,964,949.84.

The total transactions of WETH/WRON is 1528 in the last 24 hours, 1235 of which are buy transactions, and 293 are sales transactions.

WETH/WRON pool has a trading volume of $43,577.27 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 47,510.46, captured at 10:40 PM UTC.

The price of converting 1 WETH to USD is $2,390.26 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/02/202610:31:57 PMbuy$1.43$2,390.2628.547,510.460.0006
0xdFe...55C8
0x79...854b
09/02/202610:31:05 PMbuy$0.01146$2,390.260.227847,510.390.054795
0x1fe...1d19
0xd4...be95
09/02/202610:28:57 PMbuy$1.43$2,390.2628.547,510.320.0006
0xa1F...99fE
0x05...3960
09/02/202610:28:27 PMbuy$0.1007$2,390.25247,510.250.00004216
0x299...5cE2
0x2b...2dd1
09/02/202610:28:25 PMbuy$1.79$2,390.2535.6347,510.160.00075
0x15A...31B7
0x57...359e
09/02/202610:26:39 PMbuy$1.43$2,390.2428.547,5100.0006
0x807...3E22
0x08...c52b
09/02/202610:25:11 PMbuy$1.66$2,385.8933.247,509.850.000699
0x15A...31B7
0x74...0538
09/02/202610:24:43 PMbuy$177.1$2,398.813,499.9847,406.470.07382
0x4d7...d7Aa
0x6a...c293
09/02/202610:24:43 PMbuy$988.04$2,401.6319,526.347,462.290.4114
0x822...6910
0x75...1c35
09/02/202610:22:15 PMbuy$0.05752$2,398.381.1347,397.990.00002398
0x192...8334
0xc8...9cf6
09/02/202610:21:01 PMbuy$1.07$2,398.3721.3247,397.930.00045
0xE26...675d
0xfc...47fb
09/02/202610:18:07 PMbuy$0.3523$2,398.376.9647,397.860.0001469
0xABe...2933
0x0f...b332
09/02/202610:16:47 PMbuy$0.115$2,398.352.2747,397.840.00004797
0xABe...2933
0xe2...5807
09/02/202610:16:49 PMbuy$0.03451$2,398.350.682147,397.850.00001439
0xD7B...33c0
0xff...6df9
09/02/202610:16:07 PMbuy$2.11$2,398.3541.7747,397.730.0008814
0x73f...560A
0x61...b7eb
09/02/202610:14:55 PMbuy$0.7636$2,386.5415.1647,397.590.00032
0xD7B...33c0
0x0c...f3e5
09/02/202610:14:57 PMbuy$0.01144$2,386.540.227347,397.630.054797
0x8E3...1B62
0x08...6295
09/02/202610:14:15 PMbuy$0.7636$2,386.5315.1647,397.520.00032
0x8E3...1B62
0xda...7219
09/02/202610:14:13 PMbuy$1.42$2,386.5328.3947,397.410.000599
0x5BA...4639
0xb4...1f5a
09/02/202610:11:31 PMbuy$0.346$2,388.116.8647,397.330.0001449
0xD7B...33c0
0x44...c7eb