- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 659.31
- Pooled WRON:
- $13.66M
WETH/WRON price stats on Ronin
As of January 19, 2026, the current price of WETH token on DEX Katana is $3,230.17. WETH price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 4033 trades with trading volume of $638,307.85. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,232,378,886.01. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,246,616.81. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,246,616.81.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4033 in the last 24 hours, 3241 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $638,307.85 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,778.5, captured at 6:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,230.17 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:42:24 PM | buy | $0.06274 | $3,230.17 | 0.4036 | 20,778.5 | 0.00001942 | 0xbb...467a | |
| 01/19/2026 | 6:40:12 PM | buy | $0.1881 | $3,229.27 | 1.21 | 20,778.49 | 0.00005827 | 0xe4...0722 | |
| 01/19/2026 | 6:39:15 PM | buy | $0.427 | $3,208.86 | 2.76 | 20,778.49 | 0.0001331 | 0xa4...b504 | |
| 01/19/2026 | 6:38:27 PM | buy | $0.2406 | $3,208.86 | 1.55 | 20,778.48 | 0.000075 | 0x09...d974 | |
| 01/19/2026 | 6:38:09 PM | buy | $0.03739 | $3,208.86 | 0.2421 | 20,778.48 | 0.00001165 | 0xcb...cec7 | |
| 01/19/2026 | 6:37:15 PM | buy | $0.5968 | $3,208.86 | 3.86 | 20,778.47 | 0.000186 | 0xdb...b4a1 | |
| 01/19/2026 | 6:36:48 PM | buy | $0.1495 | $3,208.86 | 0.9686 | 20,778.47 | 0.00004662 | 0xa0...c5cb | |
| 01/19/2026 | 6:36:06 PM | buy | $0.9206 | $3,208.85 | 5.96 | 20,778.45 | 0.0002868 | 0x3a...be61 | |
| 01/19/2026 | 6:35:51 PM | buy | $360.38 | $3,213.18 | 2,330.09 | 20,774.9 | 0.1121 | 0xf2...b5cb | |
| 01/19/2026 | 6:35:51 PM | buy | $92.8 | $3,212.5 | 600 | 20,770.46 | 0.02888 | 0x07...b68c | |
| 01/19/2026 | 6:35:51 PM | buy | $481.64 | $3,211.62 | 3,114.1 | 20,764.81 | 0.1499 | 0xf0...3b9a | |
| 01/19/2026 | 6:35:48 PM | buy | $210.1 | $3,210.85 | 1,358.34 | 20,758.03 | 0.06543 | 0x14...d243 | |
| 01/19/2026 | 6:35:36 PM | buy | $0.01247 | $3,210.54 | 0.08063 | 20,755.97 | 0.053885 | 0x6c...d25c | |
| 01/19/2026 | 6:35:12 PM | buy | $481.36 | $3,209.8 | 3,111.97 | 20,751.24 | 0.1499 | 0xf0...a959 | |
| 01/19/2026 | 6:35:09 PM | buy | $0.187 | $3,209.35 | 1.2 | 20,746.52 | 0.00005827 | 0xb4...6680 | |
| 01/19/2026 | 6:35:09 PM | buy | $92.81 | $3,209.21 | 600 | 20,745.61 | 0.02892 | 0xdc...0ef6 | |
| 01/19/2026 | 6:35:06 PM | buy | $149.99 | $3,208.85 | 969.61 | 20,743.22 | 0.04674 | 0x3b...e78f | |
| 01/19/2026 | 6:32:15 PM | buy | $8.99 | $3,213.76 | 58.07 | 20,741.67 | 0.0028 | 0xf8...f4ae | |
| 01/19/2026 | 6:30:30 PM | buy | $0.0251 | $3,233.25 | 0.161 | 20,741.58 | 0.057764 | 0x5b...a0ef | |
| 01/19/2026 | 6:30:00 PM | buy | $0.03765 | $3,233.25 | 0.2415 | 20,741.58 | 0.00001164 | 0xc7...e99e |