WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,423.78
Price
21,865.08 WRON
TVL
$3.11M
MKT CAP
$925.1M
5m
-0.08%
1h
0.80%
4h
-0.88%
24h
-9.45%
Share
TXNS
3K
Buys
3K
Sells
500
Volume
258K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
642.97
Pooled WRON:
$14.02M

WETH/WRON price stats on Ronin

As of February 1, 2026, the current price of WETH token on DEX Katana is $2,423.78. WETH price is down -9.45% in the last 24 hours. The trading history for the last 24 hours contains 3270 trades with trading volume of $257,641.96. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $925,060,561.02. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,107,516.39. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,107,516.39.

The total transactions of WETH/WRON is 3270 in the last 24 hours, 2770 of which are buy transactions, and 500 are sales transactions.

WETH/WRON pool has a trading volume of $257,641.96 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,865.08, captured at 8:28 AM UTC.

The price of converting 1 WETH to USD is $2,423.78 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/01/20268:28:40 AMbuy$0.2448$2,423.782.221,865.080.000101
0x6B6...3101
0xca...ebec
02/01/20268:28:22 AMbuy$2.58$2,423.7823.3321,865.040.001067
0x54d...7479
0xa7...acfb
02/01/20268:28:13 AMbuy$0.2666$2,423.782.421,8650.00011
0x15f...eaD3
0x32...1a4d
02/01/20268:28:01 AMbuy$1.4$2,423.7712.6621,864.980.0005792
0x54d...7479
0xb9...3efd
02/01/20268:27:46 AMbuy$1.26$2,423.7711.3621,864.940.0005199
0xC75...60ec
0x4e...5cd7
02/01/20268:26:37 AMbuy$0.0612$2,423.770.55221,864.920.00002525
0x79A...BdA2
0xf8...e160
02/01/20268:26:10 AMbuy$0.02448$2,423.770.220821,864.920.0000101
0x522...a735
0x84...6132
02/01/20268:26:07 AMbuy$0.9926$2,423.748.9521,864.910.0004095
0x802...28f9
0x31...000e
02/01/20268:25:40 AMbuy$0.7513$2,423.696.7721,864.880.00031
0x802...28f9
0xec...dd55
02/01/20268:25:37 AMbuy$1.33$2,423.6812.0221,864.850.00055
0x54d...7479
0xec...34ee
02/01/20268:24:55 AMbuy$0.159$2,423.681.4321,864.830.00006563
0xd98...Af76
0x83...5bc5
02/01/20268:24:55 AMbuy$0.02447$2,423.680.220821,864.830.0000101
0xd98...Af76
0x83...5bc5
02/01/20268:24:13 AMbuy$0.8238$2,423.687.4321,864.820.0003399
0x94f...D534
0x3c...c359
02/01/20268:23:52 AMbuy$2.37$2,423.6721.4221,864.770.00098
0x54d...7479
0x9a...9274
02/01/20268:23:10 AMsell$665.45$2,410.186,003.2621,743.080.2761
0x4d7...d7Aa
0xee...be76
02/01/20268:22:31 AMbuy$0.1837$2,425.751.6521,883.490.00007575
0x94f...D534
0x92...abc6
02/01/20268:22:07 AMbuy$0.2668$2,425.752.421,883.490.0001099
0x6f9...ab34
0xf9...94f4
02/01/20268:21:37 AMbuy$0.8004$2,425.757.2221,883.470.0003299
0xC75...60ec
0x33...82dd
02/01/20268:19:49 AMbuy$0.02449$2,425.310.220921,883.430.00001009
0xc65...b16e
0x21...b50e
02/01/20268:19:49 AMbuy$0.1102$2,425.310.994421,883.430.00004544
0xc65...b16e
0x21...b50e