WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,337.62
Price
23,149.07 WRON
TVL
$2.85M
MKT CAP
$892.8M
5m
-0.60%
1h
-0.88%
4h
-1.62%
24h
-3.88%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
382K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
608.74
Pooled WRON:
$14.13M

WETH/WRON price stats on Ronin

As of April 18, 2026, the current price of WETH token on DEX Katana is $2,337.62. WETH price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 4120 trades with trading volume of $381,588.63. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $892,816,104.08. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,854,573.03. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,854,573.03.

The total transactions of WETH/WRON is 4120 in the last 24 hours, 3003 of which are buy transactions, and 1117 are sales transactions.

WETH/WRON pool has a trading volume of $381,588.63 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,149.07, captured at 7:12 PM UTC.

The price of converting 1 WETH to USD is $2,337.62 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/18/20267:12:06 PMsell$1.18$2,337.6211.7723,149.070.0005085
0xCB7...5058
0x76...c512
04/18/20267:10:30 PMbuy$1.61$2,365.8215.8523,288.590.000681
0xDad...684F
0x4d...899b
04/18/20267:09:09 PMbuy$0.7283$2,365.827.1623,288.550.0003078
0x958...Cc22
0xf9...8c1f
04/18/20267:08:57 PMsell$1.33$2,351.6513.0923,149.040.0005658
0x389...a92F
0x26...57b4
04/18/20267:08:54 PMbuy$2.34$2,365.8223.0923,288.540.0009918
0xE08...2C84
0x2d...d503
04/18/20267:02:00 PMbuy$2.83$2,361.7227.923,288.40.001198
0x73f...560A
0xa0...3d8a
04/18/20267:02:00 PMbuy$0.08233$2,361.720.811923,288.450.00003486
0x73f...560A
0xa0...3d8a
04/18/20267:02:00 PMbuy$1.27$2,361.7212.5623,288.490.0005396
0x73f...560A
0xa0...3d8a
04/18/20267:02:00 PMbuy$0.453$2,361.724.4623,288.460.0001918
0x73f...560A
0xa0...3d8a
04/18/20267:01:42 PMbuy$0.3542$2,361.713.4923,288.350.00015
0xF9E...e846
0xa3...9888
04/18/20266:58:15 PMbuy$2.14$2,357.5921.2223,288.310.0009116
0x73f...560A
0x8b...9924
04/18/20266:57:39 PMbuy$1.03$2,357.5910.1923,288.260.0004376
0x73f...560A
0x2a...366f
04/18/20266:56:48 PMbuy$0.3534$2,356.543.4923,288.240.00015
0xD62...5994
0x62...1b28
04/18/20266:56:24 PMbuy$1.36$2,356.5313.523,288.210.00058
0xD62...5994
0x50...094b
04/18/20266:53:39 PMbuy$2.82$2,356.3627.9423,288.140.0012
0xF0C...d6eC
0xfc...eef8
04/18/20266:53:15 PMsell$10.44$2,342.25103.1923,148.740.004458
0xa9a...04eb
0x33...be85
04/18/20266:52:06 PMbuy$70$2,356.27691.8423,287.220.0297
0x17a...e3F1
0x97...fa1a
04/18/20266:52:06 PMbuy$2.16$2,356.3821.4223,288.40.0009199
0x0D9...1B25
0x3a...0c53
04/18/20266:49:15 PMbuy$1.01$2,356.1510.0623,286.070.0004324
0x0D9...1B25
0xe6...51f2
04/18/20266:44:39 PMbuy$60.34$2,341.7560023,285.070.02576
0xBd3...d89a
0xd4...78b4