- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 767.16
- Pooled WRON:
- $13.48M
WETH/WRON price stats on Ronin
As of November 29, 2025, the current price of WETH token on DEX Katana is $2,995.19. WETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 4373 trades with trading volume of $133,780.00. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,139,324,389.52. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,581,817.12. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,581,817.12.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4373 in the last 24 hours, 3914 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $133,780.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 17,625.67, captured at 6:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,995.19 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:43:43 PM | buy | $0.5262 | $2,995.19 | 3.09 | 17,625.67 | 0.0001757 | 0xa5...5369 | |
| 11/29/2025 | 6:43:34 PM | buy | $0.5358 | $2,977.06 | 3.17 | 17,625.66 | 0.00018 | 0x49...4f42 | |
| 11/29/2025 | 6:43:16 PM | buy | $0.5359 | $2,977.33 | 3.17 | 17,625.65 | 0.00018 | 0xd7...9420 | |
| 11/29/2025 | 6:43:16 PM | buy | $0.02968 | $2,977.33 | 0.1757 | 17,625.65 | 0.059971 | 0x29...bfff | |
| 11/29/2025 | 6:42:25 PM | buy | $0.02986 | $2,995.27 | 0.1757 | 17,625.64 | 0.059971 | 0x7d...0002 | |
| 11/29/2025 | 6:42:04 PM | sell | $0.01104 | $2,977.32 | 0.06496 | 17,520.05 | 0.053708 | 0x17...9c03 | |
| 11/29/2025 | 6:40:22 PM | sell | $0.1698 | $2,960.88 | 1 | 17,520.05 | 0.00005736 | 0x89...1779 | |
| 11/29/2025 | 6:39:49 PM | sell | $0.4393 | $2,960.88 | 2.6 | 17,520.06 | 0.0001484 | 0xd5...4b1d | |
| 11/29/2025 | 6:39:07 PM | buy | $3.14 | $2,996.55 | 18.47 | 17,625.63 | 0.001048 | 0x34...fe77 | |
| 11/29/2025 | 6:37:46 PM | buy | $0.1493 | $2,996.55 | 0.8787 | 17,625.6 | 0.00004985 | 0xc0...aee8 | |
| 11/29/2025 | 6:37:40 PM | buy | $0.4183 | $2,996.55 | 2.46 | 17,625.6 | 0.0001395 | 0xca...50d9 | |
| 11/29/2025 | 6:37:28 PM | sell | $0.6269 | $2,978.6 | 3.68 | 17,520.01 | 0.0002105 | 0x90...6662 | |
| 11/29/2025 | 6:37:13 PM | buy | $0.08963 | $2,996.55 | 0.5272 | 17,625.61 | 0.00002991 | 0x58...8fdc | |
| 11/29/2025 | 6:36:52 PM | sell | $0.6303 | $2,976.84 | 3.7 | 17,520.02 | 0.0002117 | 0xdc...bee3 | |
| 11/29/2025 | 6:36:49 PM | buy | $0.08952 | $2,992.88 | 0.5272 | 17,625.61 | 0.00002991 | 0x22...2629 | |
| 11/29/2025 | 6:36:04 PM | buy | $1.6 | $2,972.07 | 9.51 | 17,625.6 | 0.00054 | 0x72...37f6 | |
| 11/29/2025 | 6:35:46 PM | buy | $1.6 | $2,972.07 | 9.51 | 17,625.58 | 0.00054 | 0xaf...f9c6 | |
| 11/29/2025 | 6:35:28 PM | buy | $1.6 | $2,972.06 | 9.51 | 17,625.55 | 0.00054 | 0xa6...2761 | |
| 11/29/2025 | 6:35:16 PM | buy | $0.0889 | $2,972.06 | 0.5272 | 17,625.54 | 0.00002991 | 0xe8...0bd9 | |
| 11/29/2025 | 6:35:16 PM | buy | $0.05926 | $2,972.06 | 0.3514 | 17,625.54 | 0.00001994 | 0xe8...0bd9 |