WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,174.03
Price
24,527.87 WRON
TVL
$2.63M
MKT CAP
$830.3M
5m
0.55%
1h
-0.73%
4h
-0.10%
24h
-0.09%
Share
TXNS
2K
Buys
2K
Sells
131
Volume
50K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
602.56
Pooled WRON:
$14.82M

WETH/WRON price stats on Ronin

As of March 25, 2026, the current price of WETH token on DEX Katana is $2,174.03. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1828 trades with trading volume of $50,027.09. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $830,311,482.00. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,627,851.17. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,627,851.17.

The total transactions of WETH/WRON is 1828 in the last 24 hours, 1697 of which are buy transactions, and 131 are sales transactions.

WETH/WRON pool has a trading volume of $50,027.09 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,527.87, captured at 12:55 PM UTC.

The price of converting 1 WETH to USD is $2,174.03 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/25/202612:55:22 PMsell$1.92$2,174.0321.7224,527.870.0008857
0x1cc...3B4b
0x87...d0ac
03/25/202612:55:19 PMbuy$0.2887$2,174.033.2724,675.730.0001328
0x3C3...a1cd
0xf1...e84d
03/25/202612:54:40 PMbuy$0.3913$2,174.144.4424,675.720.00018
0x3C3...a1cd
0x09...21f6
03/25/202612:52:58 PMbuy$1.43$2,174.1416.2824,675.690.00066
0x5A5...1838
0x62...b50f
03/25/202612:52:46 PMbuy$0.587$2,174.146.6624,675.650.00027
0xac8...56f9
0x16...1b7c
03/25/202612:52:43 PMbuy$0.4443$2,174.135.0424,675.630.0002043
0x214...3D60
0x08...a454
03/25/202612:52:37 PMsell$108.06$2,161.291,226.4924,529.820.05
0xB7e...23bE
0x0b...005b
03/25/202612:52:28 PMbuy$0.05775$2,174.490.655424,679.710.00002655
0x402...4776
0x9f...2c4a
03/25/202612:52:25 PMbuy$0.7963$2,174.499.0324,679.690.0003662
0x5A5...1838
0x10...430b
03/25/202612:52:10 PMbuy$1.19$2,174.5313.5524,679.650.0005493
0x5A5...1838
0xf1...713a
03/25/202612:51:46 PMbuy$0.231$2,174.522.6224,679.630.0001062
0x8EA...65e8
0x88...fce3
03/25/202612:51:28 PMbuy$0.05776$2,174.630.655524,679.590.00002656
0x8EA...65e8
0x95...b552
03/25/202612:51:28 PMbuy$0.7297$2,174.638.2824,679.610.0003355
0x6C8...18D0
0x80...c020
03/25/202612:50:55 PMbuy$0.3968$2,174.74.524,679.580.0001824
0x6C8...18D0
0x01...ba71
03/25/202612:50:49 PMbuy$0.5081$2,174.695.7624,679.570.0002336
0x214...3D60
0x11...e05b
03/25/202612:50:43 PMsell$54.04$2,161.75613.3124,532.720.025
0xB7e...23bE
0xff...86a3
03/25/202612:50:34 PMbuy$0.2888$2,174.873.2724,681.60.0001328
0x330...2fA1
0x70...7398
03/25/202612:50:10 PMbuy$1.25$2,174.8714.1924,681.570.0005752
0x929...6247
0x35...913b
03/25/202612:49:55 PMsell$151.35$2,162.21,717.5524,536.530.07
0xB7e...23bE
0xf2...f586
03/25/202612:49:46 PMbuy$1.36$2,175.4815.4824,687.250.0006271
0x2f2...Cfd1
0x6d...e963