WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,972.26
Price
20,165.1 WRON
TVL
$2.63M
MKT CAP
$753M
5m
-0.12%
1h
-0.59%
4h
-2.73%
24h
-0.92%
Share
TXNS
3K
Buys
2K
Sells
252
Volume
50K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
668.75
Pooled WRON:
$13.45M

WETH/WRON price stats on Ronin

As of February 18, 2026, the current price of WETH token on DEX Katana is $1,972.26. WETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 2747 trades with trading volume of $50,085.38. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $752,998,707.76. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,630,004.01. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,630,004.01.

The total transactions of WETH/WRON is 2747 in the last 24 hours, 2495 of which are buy transactions, and 252 are sales transactions.

WETH/WRON pool has a trading volume of $50,085.38 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,165.1, captured at 2:34 PM UTC.

The price of converting 1 WETH to USD is $1,972.26 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/18/20262:33:15 PMbuy$1.18$1,972.2612.0720,165.10.0005987
0x5b3...17a8
0xe3...b116
02/18/20262:32:54 PMbuy$0.2215$1,972.262.2620,165.080.0001123
0xF9E...e846
0x04...7a01
02/18/20262:32:12 PMbuy$2.87$1,984.4229.2320,164.470.00145
0x5b3...17a8
0xac...9c75
02/18/20262:32:12 PMbuy$18.03$1,984.45183.2720,164.790.009089
0x010...cCb3
0xef...000a
02/18/20262:32:12 PMbuy$0.377$1,984.483.8320,165.070.0001899
0xF9E...e846
0xef...2130
02/18/20262:30:54 PMbuy$35.5$1,972.55362.9420,163.880.018
0x010...cCb3
0xb4...e3ea
02/18/20262:30:27 PMbuy$0.6562$1,972.496.720,163.330.0003326
0x5b3...17a8
0x1b...a623
02/18/20262:30:18 PMbuy$0.2387$1,983.982.4220,163.310.0001203
0x0FE...3Cfa
0x6c...e0b4
02/18/20262:29:24 PMbuy$0.6336$1,972.646.4720,163.30.0003212
0xF9E...e846
0x5b...a1c9
02/18/20262:29:09 PMbuy$0.04772$1,983.470.485120,163.290.00002406
0xf71...46E5
0xf3...0e56
02/18/20262:29:00 PMbuy$0.1749$1,982.331.7720,163.290.00008824
0x11b...2D8c
0xea...3e4b
02/18/20262:28:27 PMbuy$0.7738$1,973.877.920,163.270.000392
0x39d...1A63
0xc5...11a0
02/18/20262:28:27 PMbuy$1.5$1,973.8715.3220,163.240.0007599
0x11b...2D8c
0x2a...75f0
02/18/20262:27:57 PMbuy$27.64$1,974.67282.2520,162.790.01399
0x8A5...D8E9
0xf5...cfb7
02/18/20262:27:27 PMbuy$0.6601$1,974.636.7420,162.360.0003343
0x127...f3FF
0x65...7d8d
02/18/20262:27:15 PMbuy$0.7898$1,974.638.0620,162.340.0004
0x1Ea...8689
0xd2...a44d
02/18/20262:26:42 PMsell$19.99$1,963.04204.1120,041.840.01018
0x143...e83E
0x69...a88a
02/18/20262:26:00 PMbuy$0.0792$1,974.90.808620,162.940.0000401
0x1Ea...8689
0xf3...123e
02/18/20262:25:51 PMbuy$2.84$1,974.929.0320,162.890.00144
0xf11...7Fd6
0x36...57f3
02/18/20262:25:33 PMbuy$1.5$1,974.8915.3220,162.830.0007599
0xba2...2307
0xd8...8695