WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,845.83
Price
35,044.94 WRON
TVL
$1.79M
MKT CAP
$705.9M
5m
0.00%
1h
-1.04%
4h
0.24%
24h
0.68%
Share
TXNS
2K
Buys
2K
Sells
267
Volume
36K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
485.41
Pooled WRON:
$16.96M

WETH/WRON price stats on Ronin

As of July 18, 2026, the current price of WETH token on DEX Katana is $1,845.83. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2007 trades with trading volume of $35,752.26. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $705,860,449.48. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,786,621.84. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,786,621.84.

The total transactions of WETH/WRON is 2007 in the last 24 hours, 1740 of which are buy transactions, and 267 are sales transactions.

WETH/WRON pool has a trading volume of $35,752.26 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 35,044.94, captured at 3:39 PM UTC.

The price of converting 1 WETH to USD is $1,845.83 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/18/20263:39:19 PMbuy$0.8029$1,845.8315.2435,044.940.000435
0xB56...447F
0x0c...44ad
07/18/20263:37:47 PMbuy$0.1937$1,845.823.6735,044.90.0001049
0x039...81AB
0x74...dc8a
07/18/20263:37:07 PMbuy$1.2$1,845.8222.9535,044.840.0006548
0x039...81AB
0x46...2fee
07/18/20263:32:59 PMbuy$0.06552$1,856.951.2335,044.790.00003528
0x299...5cE2
0x38...af8c
07/18/20263:32:53 PMsell$112.2$1,846.052,117.534,839.20.06077
0xAe7...946B
0xb1...6839
07/18/20263:32:11 PMbuy$0.8212$1,857.4115.4935,053.520.0004421
0x61d...83FE
0x36...60a0
07/18/20263:31:49 PMbuy$0.403$1,846.327.6535,053.470.0002182
0xdC4...bb81
0x78...2266
07/18/20263:30:21 PMbuy$0.03876$1,846.320.735935,053.460.00002099
0x61d...83FE
0xfb...61bf
07/18/20263:29:49 PMbuy$0.403$1,846.327.6535,053.440.0002182
0x61d...83FE
0x84...22e7
07/18/20263:26:57 PMbuy$0.9167$1,846.4617.435,053.390.0004965
0xdC4...bb81
0xd3...8b96
07/18/20263:26:23 PMbuy$2.03$1,846.4538.5535,053.270.001099
0x196...B2e8
0xeb...a6db
07/18/20263:25:25 PMsell$183.7$1,847.063,466.2334,850.330.09946
0xBd3...d89a
0xb6...9ec7
07/18/20263:25:23 PMsell$129.05$1,847.72,435.0434,862.460.06984
0xBd3...d89a
0x3f...3409
07/18/20263:25:19 PMbuy$0.1952$1,859.13.6835,077.610.000105
0xb23...EC27
0xd9...7235
07/18/20263:24:51 PMbuy$0.8153$1,859.115.3835,077.510.0004385
0xb23...EC27
0x30...0ff0
07/18/20263:24:51 PMbuy$0.4077$1,859.17.6935,077.590.0002192
0xb23...EC27
0x30...0ff0
07/18/20263:24:51 PMbuy$0.4077$1,859.17.6935,077.550.0002192
0xb23...EC27
0x30...0ff0
07/18/20263:24:45 PMbuy$0.01293$1,847.840.245435,077.470.056998
0xbE0...c377
0x5f...6fb7
07/18/20263:22:19 PMsell$523.54$1,846.29,893.3834,887.710.2835
0x83D...ACa8
0x9c...747e
07/18/20263:20:35 PMsell$309.97$1,834.245,901.2734,920.210.1689
0xBd3...d89a
0xe3...ce72