WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,757.38
Price
42,054.6 WRON
TVL
$2.4M
MKT CAP
$1.05B
5m
-0.60%
1h
0.73%
4h
0.67%
24h
-0.49%
Share
TXNS
1K
Buys
1K
Sells
241
Volume
116K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
436.15
Pooled WRON:
$18.3M

WETH/WRON price stats on Ronin

As of September 23, 2026, the current price of WETH token on DEX Katana is $2,757.38. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $116,203.54. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,054,564,202.01. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,399,568.06. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,399,568.06.

The total transactions of WETH/WRON is 1362 in the last 24 hours, 1121 of which are buy transactions, and 241 are sales transactions.

WETH/WRON pool has a trading volume of $116,203.54 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 42,054.6, captured at 12:56 AM UTC.

The price of converting 1 WETH to USD is $2,757.38 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/23/202612:55:57 AMbuy$745.13$2,757.3811,364.542,054.60.2702
0x822...6910
0x7d...6211
09/23/202612:55:17 AMbuy$1.92$2,755.6629.4142,028.50.0007
0x8ae...fa56
0xb0...c23e
09/23/202612:54:03 AMbuy$161.18$2,758.052,455.9142,022.790.05844
0x781...FB88
0xe3...1bfe
09/23/202612:54:01 AMbuy$161.17$2,757.312,455.6642,011.520.05845
0x781...FB88
0xd8...a240
09/23/202612:51:25 AMbuy$10.02$2,757.63152.6342,005.540.003633
0x17a...e3F1
0x5a...bef7
09/23/202612:50:37 AMbuy$0.3967$2,757.446.0442,005.180.0001438
0x829...EF8a
0xe8...e5ff
09/23/202612:49:39 AMbuy$1.79$2,774.1627.1842,005.10.0006471
0xf44...b2AC
0xd9...71d2
09/23/202612:49:27 AMbuy$1.76$2,757.4326.8842,004.950.00064
0x829...EF8a
0x76...0e8a
09/23/202612:49:33 AMbuy$0.3962$2,757.436.0342,005.030.0001436
0x15A...31B7
0x08...7789
09/23/202612:48:39 AMbuy$0.1613$2,757.432.4542,004.890.0000585
0x15A...31B7
0x0d...4024
09/23/202612:47:23 AMbuy$0.6755$2,757.4210.2942,004.860.000245
0x454...028C
0x25...6290
09/23/202612:45:13 AMbuy$0.6761$2,759.6410.2942,004.810.000245
0x454...028C
0x31...5633
09/23/202612:44:49 AMbuy$0.01857$2,759.640.282642,004.790.05673
0x07B...9C28
0x6f...43aa
09/23/202612:43:01 AMbuy$0.7975$2,759.6312.1342,004.760.000289
0x454...028C
0x7f...e522
09/23/202612:42:53 AMbuy$304.44$2,758.934,633.9641,994.090.1103
0x937...1316
0xb4...dd7f
09/23/202612:38:25 AMbuy$1.87$2,758.2328.5441,983.410.00068
0xd2f...7cC8
0xc8...7b6d
09/23/202612:37:17 AMbuy$276.25$2,757.594,204.8841,973.690.1001
0xB21...45e2
0x9d...85a3
09/23/202612:36:43 AMbuy$0.01074$2,756.960.163641,964.060.053899
0x4FB...6a2d
0x83...3ded
09/23/202612:34:01 AMbuy$278.44$2,773.24,212.4641,954.390.1004
0x82a...3348
0xf7...9da9
09/23/202612:33:31 AMbuy$230.75$2,764.853,499.9841,936.720.08345
0x4d7...d7Aa
0x9a...2b92