WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,967.39
Price
19,724.84 WRON
TVL
$2.65M
MKT CAP
$751.1M
5m
-0.61%
1h
-0.53%
4h
0.39%
24h
-4.21%
Share
TXNS
3K
Buys
3K
Sells
368
Volume
69K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
676.27
Pooled WRON:
$13.3M

WETH/WRON price stats on Ronin

As of February 16, 2026, the current price of WETH token on DEX Katana is $1,967.39. WETH price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 2963 trades with trading volume of $69,454.67. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $751,091,454.97. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,653,029.29. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,653,029.29.

The total transactions of WETH/WRON is 2963 in the last 24 hours, 2595 of which are buy transactions, and 368 are sales transactions.

WETH/WRON pool has a trading volume of $69,454.67 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,724.84, captured at 2:13 AM UTC.

The price of converting 1 WETH to USD is $1,967.39 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/16/20262:12:42 AMbuy$3.04$1,967.3930.5719,724.840.00155
0x611...Df59
0x2a...dd5c
02/16/20262:10:48 AMbuy$1.96$1,967.3819.7219,724.770.001
0x6E1...B210
0xe1...2f37
02/16/20262:10:30 AMbuy$2.16$1,967.3821.6919,724.70.0011
0x125...459A
0x54...0af0
02/16/20262:10:15 AMbuy$1.1$1,967.3711.0419,724.660.00056
0x125...459A
0x1a...4175
02/16/20262:09:36 AMbuy$0.2372$1,967.372.3719,724.640.0001205
0xF6F...1cCD
0xa2...9a4c
02/16/20262:09:21 AMbuy$0.03167$1,967.370.317519,724.630.0000161
0x4B7...492d
0xd6...70a5
02/16/20262:09:21 AMbuy$0.04751$1,967.370.476319,724.630.00002415
0x3e7...22E4
0x9f...096c
02/16/20262:08:57 AMbuy$0.7869$1,967.377.8819,724.620.0004
0xFf0...1E82
0xdb...c858
02/16/20262:08:00 AMbuy$1.03$1,967.3710.3219,724.590.0005236
0x242...3B6d
0x64...ca4e
02/16/20262:07:30 AMbuy$18.19$1,967.34182.419,724.310.009247
0xe89...C02F
0xb3...4c3c
02/16/20262:07:06 AMsell$1.53$1,955.5315.3619,605.890.0007835
0x0E1...8352
0x70...9458
02/16/20262:06:33 AMbuy$0.2386$1,979.492.3719,724.080.0001205
0x1d3...7BeC
0x33...a3e9
02/16/20262:05:27 AMbuy$1$1,967.8210.0519,724.060.00051
0x27E...a0f0
0xd0...a19b
02/16/20262:04:51 AMbuy$0.1739$1,967.821.7419,724.040.00008841
0x119...2361
0x5b...4e17
02/16/20262:03:24 AMbuy$1.49$1,980.2814.919,724.020.0007556
0x119...2361
0xbb...681d
02/16/20262:03:15 AMbuy$2.11$1,980.2821.119,723.960.001069
0x3Cd...1ae3
0xd4...0709
02/16/20262:03:12 AMbuy$1.16$1,980.2711.6319,723.920.0005899
0xFf0...1E82
0x37...c480
02/16/20262:02:09 AMbuy$0.2387$1,980.212.3719,723.90.0001205
0x3Cd...1ae3
0x87...a3c0
02/16/20262:01:45 AMbuy$0.3734$1,980.213.7119,723.890.0001886
0x3Cd...1ae3
0x0d...0fea
02/16/20262:01:30 AMbuy$6.8$1,968.4868.1819,723.780.003456
0x154...b5d3
0x47...258f