- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 667.81
- Pooled WRON:
- $13.47M
WETH/WRON price stats on Ronin
As of January 18, 2026, the current price of WETH token on DEX Katana is $3,318.02. WETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 7992 trades with trading volume of $2,526,180.52. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,265,874,103.64. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,447,176.60. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,447,176.60.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 7992 in the last 24 hours, 5451 of which are buy transactions, and 2541 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $2,526,180.52 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,105.4, captured at 11:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,318.02 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:36:32 AM | sell | $497.83 | $3,318.91 | 3,016.61 | 20,110.81 | 0.1499 | 0xde...928d | |
| 01/18/2026 | 11:36:32 AM | sell | $99.01 | $3,318.02 | 600 | 20,105.4 | 0.02984 | 0x76...2d7d | |
| 01/18/2026 | 11:36:23 AM | buy | $0.4465 | $3,339.66 | 2.7 | 20,236.54 | 0.0001337 | 0x40...19ab | |
| 01/18/2026 | 11:36:08 AM | buy | $1.36 | $3,339.66 | 8.29 | 20,236.53 | 0.0004099 | 0x17...842b | |
| 01/18/2026 | 11:35:23 AM | buy | $0.8931 | $3,339.49 | 5.41 | 20,236.51 | 0.0002674 | 0xc9...393a | |
| 01/18/2026 | 11:34:08 AM | buy | $0.1912 | $3,338.8 | 1.15 | 20,236.5 | 0.00005728 | 0xc0...0ba3 | |
| 01/18/2026 | 11:33:32 AM | sell | $98.99 | $3,318.94 | 600 | 20,116.15 | 0.02982 | 0x84...55d6 | |
| 01/18/2026 | 11:33:29 AM | sell | $497.97 | $3,319.83 | 3,018.24 | 20,121.57 | 0.15 | 0x06...cb4f | |
| 01/18/2026 | 11:32:14 AM | sell | $820.31 | $3,301.07 | 5,003.44 | 20,134.59 | 0.2485 | 0x97...baca | |
| 01/18/2026 | 11:32:14 AM | sell | $56.48 | $3,299.75 | 344.52 | 20,126.59 | 0.01711 | 0xc1...1ce7 | |
| 01/18/2026 | 11:32:14 AM | sell | $495.47 | $3,303.03 | 3,022.1 | 20,146.59 | 0.15 | 0xd5...e620 | |
| 01/18/2026 | 11:32:11 AM | sell | $28.59 | $3,303.86 | 174.44 | 20,151.61 | 0.008656 | 0x46...119b | |
| 01/18/2026 | 11:32:11 AM | sell | $13.28 | $3,303.79 | 81.04 | 20,151.23 | 0.004021 | 0x54...7187 | |
| 01/18/2026 | 11:31:59 AM | sell | $661.19 | $3,325.26 | 4,008.17 | 20,157.87 | 0.1988 | 0x71...5c9f | |
| 01/18/2026 | 11:31:38 AM | sell | $0.8447 | $3,326.25 | 5.12 | 20,163.87 | 0.0002539 | 0x5d...6b07 | |
| 01/18/2026 | 11:31:26 AM | sell | $661.62 | $3,327.24 | 4,010.77 | 20,169.89 | 0.1988 | 0xf4...f4dd | |
| 01/18/2026 | 11:31:23 AM | buy | $0.179 | $3,348.29 | 1.08 | 20,297.48 | 0.00005346 | 0x6e...8ec7 | |
| 01/18/2026 | 11:30:56 AM | buy | $0.4477 | $3,348.29 | 2.71 | 20,297.48 | 0.0001337 | 0xf4...bd73 | |
| 01/18/2026 | 11:30:53 AM | buy | $0.9207 | $3,348.28 | 5.58 | 20,297.47 | 0.000275 | 0x37...3ba7 | |
| 01/18/2026 | 11:30:50 AM | buy | $0.445 | $3,328.31 | 2.71 | 20,297.45 | 0.0001337 | 0x3f...24f2 |