WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,345.52
Price
25,051.35 WRON
TVL
$2.71M
MKT CAP
$895.9M
5m
0.00%
1h
-0.54%
4h
-1.11%
24h
-2.50%
Share
TXNS
2K
Buys
2K
Sells
321
Volume
49K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
580.06
Pooled WRON:
$14.49M

WETH/WRON price stats on Ronin

As of April 23, 2026, the current price of WETH token on DEX Katana is $2,345.52. WETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 2216 trades with trading volume of $48,565.09. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $895,889,558.57. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,712,967.15. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,712,967.15.

The total transactions of WETH/WRON is 2216 in the last 24 hours, 1895 of which are buy transactions, and 321 are sales transactions.

WETH/WRON pool has a trading volume of $48,565.09 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 25,051.35, captured at 7:11 AM UTC.

The price of converting 1 WETH to USD is $2,345.52 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/23/20267:10:41 AMbuy$0.5533$2,345.525.925,051.350.0002359
0xC96...3D6a
0xbb...f556
04/23/20267:06:35 AMbuy$0.04831$2,345.50.51625,051.340.0000206
0xb18...EEcA
0x40...611c
04/23/20267:05:47 AMbuy$25.27$2,345.4627025,050.870.01077
0xDF8...BCD2
0xb0...b23c
04/23/20267:05:35 AMbuy$0.469$2,345.415.0125,050.360.0001999
0x341...e3b0
0x45...e62e
04/23/20267:05:35 AMbuy$0.469$2,345.415.0125,050.380.0002
0x341...e3b0
0x45...e62e
04/23/20267:05:35 AMbuy$0.5863$2,345.416.2625,050.40.00025
0x341...e3b0
0x45...e62e
04/23/20267:05:11 AMbuy$1.1$2,359.5411.7325,050.330.0004686
0x341...e3b0
0x46...5a1e
04/23/20267:04:35 AMbuy$0.4081$2,345.454.3525,050.30.000174
0x341...e3b0
0x6f...f6ac
04/23/20267:04:02 AMbuy$1.76$2,345.4418.8825,050.260.000754
0x468...D4C6
0xa7...78e6
04/23/20267:03:38 AMbuy$0.6098$2,345.446.5125,050.220.00026
0xb18...EEcA
0x10...477e
04/23/20267:03:23 AMbuy$1.66$2,345.4417.7325,050.180.0007079
0x468...D4C6
0x48...8df7
04/23/20267:02:44 AMbuy$0.5534$2,345.435.9125,050.140.0002359
0xb18...EEcA
0x6c...f13c
04/23/20267:00:50 AMbuy$1.88$2,359.5920.0325,050.090.0007999
0xA79...4e42
0x6f...50d6
04/23/20267:00:20 AMbuy$0.3819$2,359.594.0525,050.050.0001618
0x2b6...72D2
0x80...4263
04/23/20266:59:29 AMbuy$1.43$2,359.5815.2825,050.020.00061
0x2b6...72D2
0x8c...c5a6
04/23/20266:58:35 AMbuy$0.8966$2,359.579.5125,049.970.00038
0x723...Bb35
0x1c...40d1
04/23/20266:58:35 AMbuy$0.02546$2,359.570.270325,049.990.00001079
0xa93...581f
0x00...ba6a
04/23/20266:58:14 AMsell$0.8723$2,345.439.2624,899.90.0003719
0x723...Bb35
0x56...c9e1
04/23/20266:57:08 AMsell$0.3713$2,345.443.9424,899.920.0001583
0xCAB...dFE6
0x18...aaa5
04/23/20266:56:38 AMbuy$0.02546$2,359.570.270325,0500.00001079
0xD3D...FF7D
0x87...ad1f