WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,318.36
Price
22,169.61 WRON
TVL
$2.86M
MKT CAP
$885.6M
5m
-0.61%
1h
-0.59%
4h
-0.17%
24h
0.43%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
799K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
614.92
Pooled WRON:
$13.69M

WETH/WRON price stats on Ronin

As of April 25, 2026, the current price of WETH token on DEX Katana is $2,318.36. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 5538 trades with trading volume of $799,357.33. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $885,645,994.96. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,862,783.29. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,862,783.29.

The total transactions of WETH/WRON is 5538 in the last 24 hours, 3705 of which are buy transactions, and 1833 are sales transactions.

WETH/WRON pool has a trading volume of $799,357.33 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,169.61, captured at 3:07 PM UTC.

The price of converting 1 WETH to USD is $2,318.36 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/25/20263:07:06 PMsell$125.49$2,318.231,20022,166.70.05413
0xBd3...d89a
0xe6...b902
04/25/20263:07:06 PMsell$130.72$2,317.811,25022,162.720.0564
0xBBa...3178
0x3a...4eb0
04/25/20263:06:45 PMsell$62.74$2,318.3660022,169.610.02706
0xBd3...d89a
0x85...da5a
04/25/20263:06:42 PMsell$527.48$2,319.325,044.0922,178.780.2274
0xB21...45e2
0x2b...2346
04/25/20263:06:39 PMsell$49.92$2,317.3847822,187.740.02154
0xBd3...d89a
0x0c...3aa5
04/25/20263:06:39 PMsell$47.76$2,317.54457.3622,189.250.02061
0xBd3...d89a
0x06...886e
04/25/20263:06:27 PMsell$14.89$2,317.67142.6422,192.190.006427
0xBd3...d89a
0x3f...42d8
04/25/20263:06:30 PMsell$1.21$2,317.4511.6122,190.010.0005235
0x214...3D60
0xfe...7bbd
04/25/20263:06:30 PMsell$61.83$2,317.55592.122,1910.02668
0xBBa...3178
0xf7...fb9a
04/25/20263:06:24 PMsell$62.65$2,317.6360022,193.390.02703
0xBd3...d89a
0xca...32f1
04/25/20263:06:21 PMsell$68.69$2,317.67657.922,195.440.02964
0xBBa...3178
0x2f...fc71
04/25/20263:06:12 PMsell$373.71$2,316.463,580.122,191.190.1613
0x0FC...f701
0xd5...62fb
04/25/20263:06:09 PMsell$17.51$2,317.49167.8122,208.40.007556
0xBd3...d89a
0x05...8798
04/25/20263:05:54 PMsell$15.66$2,317.38150.122,208.920.006758
0xBd3...d89a
0x82...1786
04/25/20263:05:51 PMsell$417.68$2,317.914,003.2622,215.670.1802
0x4d7...d7Aa
0x97...070e
04/25/20263:05:48 PMsell$57.12$2,319.09547.522,226.960.02463
0xBd3...d89a
0x30...432e
04/25/20263:05:48 PMsell$125.2$2,318.81,20022,224.120.05399
0xBd3...d89a
0x6f...85b8
04/25/20263:05:45 PMsell$62.6$2,321.260022,247.150.02696
0xBd3...d89a
0xff...ba9d
04/25/20263:05:45 PMsell$588.38$2,320.145,639.322,237.020.2535
0xB21...45e2
0x1a...5930
04/25/20263:05:42 PMbuy$0.2316$2,334.952.2222,382.210.00009921
0x84F...AFDa
0x84...c741