WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,142.03
Price
18,722.15 WRON
TVL
$2.87M
MKT CAP
$818.6M
5m
0.58%
1h
-0.47%
4h
0.40%
24h
0.33%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
671.1
Pooled WRON:
$12.53M

WETH/WRON price stats on Ronin

As of May 19, 2026, the current price of WETH token on DEX Katana is $2,142.03. WETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 7061 trades with trading volume of $1,407,216.01. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $818,576,345.38. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,866,044.36. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,866,044.36.

The total transactions of WETH/WRON is 7061 in the last 24 hours, 4468 of which are buy transactions, and 2593 are sales transactions.

WETH/WRON pool has a trading volume of $1,407,216.01 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 18,722.15, captured at 9:07 AM UTC.

The price of converting 1 WETH to USD is $2,142.03 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/19/20269:06:31 AMbuy$68.64$2,142.0360018,722.150.03204
0xBd3...d89a
0xe1...6f02
05/19/20269:06:29 AMbuy$68.64$2,141.8360018,720.360.03205
0xBd3...d89a
0x57...9151
05/19/20269:06:25 AMbuy$1.3$2,141.6611.3918,719.450.0006088
0x3b5...587E
0xf7...ba6c
05/19/20269:05:41 AMbuy$11.44$2,141.5310018,719.280.005342
0xBd3...d89a
0x33...cfe4
05/19/20269:05:39 AMbuy$56.71$2,141.43495.7318,718.390.02648
0xBd3...d89a
0xa5...dbf6
05/19/20269:05:23 AMbuy$68.64$2,141.260018,716.760.03205
0xBd3...d89a
0xba...19fc
05/19/20269:05:19 AMbuy$6.33$2,141.1255.4118,716.030.00296
0xBd3...d89a
0x42...e3e9
05/19/20269:05:19 AMsell$9.54$2,128.2983.4618,603.860.004486
0x1f1...4b5e
0xa0...aaec
05/19/20269:05:13 AMbuy$68.42$2,134.3560018,715.050.03205
-
0xc3...ba88
05/19/20269:05:11 AMbuy$68.42$2,134.1460018,713.260.03206
0xBd3...d89a
0x81...6475
05/19/20269:05:11 AMbuy$136.85$2,133.841,20018,710.580.06413
0xBd3...d89a
0xbc...65ff
05/19/20269:05:07 AMbuy$684.26$2,132.615,999.9918,699.830.3208
0x4d7...d7Aa
0x8c...87db
05/19/20269:05:05 AMbuy$136.85$2,131.391,20018,689.10.0642
-
0x5e...94fa
05/19/20269:04:37 AMbuy$684.66$2,130.985,999.9918,674.780.3212
0x4d7...d7Aa
0xfb...c2d2
05/19/20269:04:37 AMbuy$136.93$2,132.211,20018,685.530.06422
0xBd3...d89a
0xa7...70d0
05/19/20269:04:35 AMbuy$68.51$2,131.3360018,664.960.03214
0xBd3...d89a
0xfe...f906
05/19/20269:04:35 AMbuy$68.51$2,131.1360018,663.170.03214
0xBd3...d89a
0x94...dc07
05/19/20269:04:29 AMbuy$68.56$2,132.3960018,661.390.03215
0xBd3...d89a
0xaf...9a85
05/19/20269:04:19 AMbuy$18.65$2,144.62162.3418,660.250.0087
0x15A...5dE9
0x42...ffd6
05/19/20269:03:35 AMsell$661.78$2,132.725,758.1718,556.780.3103
0x4d7...d7Aa
0x89...788a