WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,242.27
Price
24,837.33 WRON
TVL
$2.66M
MKT CAP
$856.4M
5m
-0.49%
1h
1.15%
4h
1.84%
24h
3.40%
Share
TXNS
2K
Buys
2K
Sells
373
Volume
104K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
594.1
Pooled WRON:
$14.71M

WETH/WRON price stats on Ronin

As of April 10, 2026, the current price of WETH token on DEX Katana is $2,242.27. WETH price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 2470 trades with trading volume of $104,150.72. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $856,397,062.38. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,656,302.32. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,656,302.32.

The total transactions of WETH/WRON is 2470 in the last 24 hours, 2097 of which are buy transactions, and 373 are sales transactions.

WETH/WRON pool has a trading volume of $104,150.72 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,837.33, captured at 3:08 PM UTC.

The price of converting 1 WETH to USD is $2,242.27 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/10/20263:05:47 PMbuy$0.4674$2,242.275.1724,837.330.0002084
0xbFe...5677
0x51...388d
04/10/20263:05:08 PMbuy$0.9372$2,242.2710.3824,837.310.000418
0x590...74d2
0x96...9fa0
04/10/20263:03:29 PMbuy$0.6313$2,254.736.9524,837.280.00028
0x93a...cC69
0xd7...58df
04/10/20263:02:02 PMbuy$15.76$2,252.5173.8524,836.970.007
0x929...6247
0x7e...02da
04/10/20263:01:23 PMbuy$0.3822$2,253.384.2124,836.670.0001696
0x1f4...3AB6
0xfe...b15c
04/10/20262:58:44 PMbuy$1.4$2,238.8415.5324,836.640.0006254
0x23f...27f0
0xcd...b392
04/10/20262:57:20 PMbuy$2.57$2,252.4128.3924,836.560.001143
0x055...858D
0x00...369b
04/10/20262:57:14 PMbuy$0.3826$2,252.414.2124,836.510.0001698
0x3D4...5A80
0xa5...bd38
04/10/20262:56:17 PMbuy$2.06$2,238.9122.9324,836.460.0009233
0x19F...B06B
0xc5...b2a9
04/10/20262:56:17 PMbuy$0.1665$2,238.911.8424,836.380.00007439
0x19F...B06B
0xc5...b2a9
04/10/20262:56:17 PMbuy$1.09$2,238.9112.1924,836.40.000491
0x19F...B06B
0xc5...b2a9
04/10/20262:56:14 PMbuy$0.3801$2,238.914.2124,836.370.0001698
0xC98...1d06
0x60...d380
04/10/20262:55:20 PMbuy$4.05$2,252.1144.724,836.290.0018
0x606...FCFa
0xd7...f665
04/10/20262:55:08 PMbuy$0.8256$2,252.19.124,836.20.0003665
0xC98...1d06
0xc5...d877
04/10/20262:53:14 PMbuy$0.3802$2,239.344.2124,836.170.0001698
0x1f0...3B18
0x10...1b73
04/10/20262:52:32 PMbuy$54.88$2,253.48604.8924,835.150.02435
0x7e3...7EEE
0xf8...3fc1
04/10/20262:52:08 PMbuy$0.5871$2,253.396.4724,834.120.0002605
0xF6A...04c8
0x29...dee9
04/10/20262:49:32 PMbuy$1.72$2,253.218.9524,834.070.0007634
0x5D9...1263
0x54...513a
04/10/20262:48:59 PMbuy$0.448$2,240.144.9624,834.030.0002
0xb92...b8e2
0x7f...ca82
04/10/20262:48:17 PMbuy$1.4$2,240.1415.5324,8340.0006254
0x39C...1E23
0x20...c013