WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,090.81
Price
23,677.68 WRON
TVL
$3.85M
MKT CAP
$1.18B
5m
-0.61%
1h
0.29%
4h
-0.97%
24h
-0.77%
Share
TXNS
2K
Buys
2K
Sells
200
Volume
68K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
624.08
Pooled WRON:
$14.73M

WETH/WRON price stats on Ronin

As of January 13, 2026, the current price of WETH token on DEX Katana is $3,090.81. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1998 trades with trading volume of $67,997.68. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,178,921,976.95. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,846,306.07. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,846,306.07.

The total transactions of WETH/WRON is 1998 in the last 24 hours, 1798 of which are buy transactions, and 200 are sales transactions.

WETH/WRON pool has a trading volume of $67,997.68 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,677.68, captured at 12:17 AM UTC.

The price of converting 1 WETH to USD is $3,090.81 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/13/202612:16:59 AMbuy$0.4347$3,090.813.3323,677.680.00014060x20...b71f
01/13/202612:16:59 AMbuy$0.4992$3,090.813.8223,677.670.00016150x20...b71f
01/13/202612:16:02 AMbuy$2.2$3,090.9616.923,677.640.00071380xab...da75
01/13/202612:15:50 AMbuy$0.7572$3,090.965.823,677.60.0002450x82...9d2f
01/13/202612:15:14 AMsell$1.34$3,072.4310.2623,535.720.00043620x48...660d
01/13/202612:15:14 AMbuy$1.65$3,090.9512.6723,677.570.00053530xcd...1279
01/13/202612:14:35 AMbuy$1.1$3,090.958.4523,677.570.00035690xbd...0ba2
01/13/202612:13:53 AMbuy$1.54$3,091.0511.8323,677.540.00049960xb7...2d4a
01/13/202612:12:59 AMbuy$0.03309$3,091.050.253523,677.520.00001070xe5...ae32
01/13/202612:12:50 AMbuy$2.31$3,091.0517.7423,677.490.00074940xfb...fd10
01/13/202612:12:29 AMsell$17.6$3,072.55134.8723,535.830.005730x53...3d3b
01/13/202612:12:17 AMbuy$0.7727$3,091.135.9123,677.890.000250x75...5281
01/13/202612:12:14 AMbuy$0.04412$3,091.130.33823,677.880.000014270xcc...d230
01/13/202612:12:02 AMsell$0.0266$3,072.610.203823,536.020.0586590xb3...0887
01/13/202612:11:50 AMbuy$0.0001773$3,091.130.00135823,677.880.0757370xcd...bbf4
01/13/202612:11:14 AMsell$0.4817$3,072.613.6923,536.030.00015680x94...63f1
01/13/202612:10:14 AMbuy$3.32$3,109.6625.3523,677.850.001070x5b...bf2a
01/13/202612:09:02 AMbuy$0.7572$3,091.015.823,677.80.0002450x00...3b37
01/13/202612:07:50 AMbuy$0.7727$3,0915.9123,677.780.000250x1b...a846
01/13/202612:07:08 AMbuy$0.00008562$3,0910.000655923,677.770.072770x98...9bfa