WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$1,916.84
Price
19,434.26 WRON
TVL
$2.6M
MKT CAP
$731.9M
5m
-0.02%
1h
3.03%
4h
3.32%
24h
3.85%
Share
TXNS
3K
Buys
2K
Sells
376
Volume
63K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
681.11
Pooled WRON:
$13.2M

WETH/WRON price stats on Ronin

As of February 25, 2026, the current price of WETH token on DEX Katana is $1,916.84. WETH price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 2761 trades with trading volume of $62,819.15. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $731,933,105.62. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,603,364.61. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,603,364.61.

The total transactions of WETH/WRON is 2761 in the last 24 hours, 2385 of which are buy transactions, and 376 are sales transactions.

WETH/WRON pool has a trading volume of $62,819.15 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,434.26, captured at 1:58 AM UTC.

The price of converting 1 WETH to USD is $1,916.84 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/25/20261:57:23 AMbuy$0.7283$1,916.847.3819,434.260.00037990x2b...950c
02/25/20261:57:08 AMbuy$1.67$1,916.841719,434.220.0008750x60...33f1
02/25/20261:55:59 AMbuy$0.6476$1,916.836.5619,434.190.00033780x61...fac2
02/25/20261:55:59 AMbuy$2.07$1,916.8320.9819,434.150.001080x86...92e3
02/25/20261:55:56 AMsell$0.05021$1,905.340.509119,317.690.000026350x41...7d40
02/25/20261:55:53 AMbuy$0.3695$1,916.833.7419,434.110.00019270x53...ebf7
02/25/20261:54:11 AMbuy$0.8196$1,916.928.3119,434.10.00042760x13...636e
02/25/20261:53:50 AMbuy$2.14$1,917.1221.7619,434.050.001120x68...c1cc
02/25/20261:53:26 AMsell$3.25$1,905.6433.0119,317.640.0017080x12...d3c6
02/25/20261:52:29 AMbuy$67.03$1,924.86676.819,433.120.034820x60...0340
02/25/20261:52:23 AMsell$3.54$1,905.6635.919,315.760.0018580x9e...ea42
02/25/20261:51:53 AMbuy$123.33$1,917.221,25019,430.390.064330x97...c338
02/25/20261:51:47 AMbuy$121.82$1,916.861,234.719,426.740.063550x07...d885
02/25/20261:51:41 AMbuy$33.71$1,917.31341.619,424.430.017580x0d...f6b4
02/25/20261:51:23 AMbuy$123.54$1,919.651,25019,422.090.064350x00...9775
02/25/20261:51:11 AMsell$2.28$1,907.9723.1619,303.940.0011990x3c...f682
02/25/20261:51:08 AMbuy$123.54$1,919.291,25019,418.480.064370x06...0d73
02/25/20261:50:53 AMbuy$124.34$1,931.311,25019,414.810.064380xd4...6147
02/25/20261:50:35 AMbuy$0.0155$1,931.130.155819,412.970.0580280x1f...7908
02/25/20261:50:32 AMbuy$0.7084$1,920.237.1619,412.960.00036890xde...6220