WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,018.54
Price
20,143.56 WRON
TVL
$2.69M
MKT CAP
$770.6M
5m
0.65%
1h
-0.73%
4h
-1.79%
24h
-2.52%
Share
TXNS
3K
Buys
3K
Sells
280
Volume
73K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
669.24
Pooled WRON:
$13.44M

WETH/WRON price stats on Ronin

As of February 15, 2026, the current price of WETH token on DEX Katana is $2,018.54. WETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 2846 trades with trading volume of $73,127.85. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $770,615,095.09. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,693,712.87. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,693,712.87.

The total transactions of WETH/WRON is 2846 in the last 24 hours, 2566 of which are buy transactions, and 280 are sales transactions.

WETH/WRON pool has a trading volume of $73,127.85 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,143.56, captured at 2:24 PM UTC.

The price of converting 1 WETH to USD is $2,018.54 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/15/20262:24:00 PMbuy$3.14$2,018.5431.4220,143.560.00156
0xbc5...a989
0x4b...394a
02/15/20262:22:51 PMbuy$0.3881$2,018.623.8720,143.510.0001923
0xc2b...0F90
0xad...c6a4
02/15/20262:22:42 PMbuy$1.61$2,017.6816.1120,143.480.0008
0x9BB...AA3c
0xac...34eb
02/15/20262:22:42 PMbuy$6.57$2,017.6765.6620,143.350.003259
0x452...e86b
0xc3...5fb3
02/15/20262:21:27 PMbuy$2.01$2,016.4120.1420,143.230.001
0x9BB...AA3c
0x7d...b8f3
02/15/20262:21:18 PMbuy$0.867$2,016.418.6620,143.180.00043
0xAfC...dccf
0x71...3e58
02/15/20262:21:18 PMsell$241.87$2,004.692,416.2720,026.10.1206
0x1D0...57Bc
0xe0...1ecb
02/15/20262:20:21 PMbuy$1.15$2,003.9811.6220,150.40.0005769
0xc2b...0F90
0x76...bd71
02/15/20262:20:12 PMbuy$0.6768$2,003.976.820,150.380.0003377
0x9BB...AA3c
0x55...efef
02/15/20262:20:09 PMsell$478.79$1,992.684,814.3720,036.840.2402
0xB21...45e2
0xa4...3012
02/15/20262:20:00 PMbuy$0.3879$2,017.513.8720,164.810.0001923
0xD68...258E
0x1e...28f9
02/15/20262:19:57 PMbuy$1.14$2,017.4811.4920,164.790.0005699
0xc2b...0F90
0x55...7c2d
02/15/20262:19:51 PMsell$12.62$2,005.41126.1920,044.160.006295
0xBd3...d89a
0xd3...282d
02/15/20262:18:48 PMsell$60.02$2,005.5260020,045.240.02993
0xBd3...d89a
0xca...6695
02/15/20262:18:36 PMbuy$0.388$2,017.73.8720,166.940.0001922
0xD68...258E
0x58...3e17
02/15/20262:18:36 PMbuy$0.388$2,017.73.8720,166.950.0001922
0xD68...258E
0x58...3e17
02/15/20262:18:33 PMbuy$0.6961$2,017.76.9520,166.920.000345
0xca2...d259
0x99...0083
02/15/20262:18:18 PMsell$60.02$2,005.760020,046.990.02992
0xBd3...d89a
0x04...4d5d
02/15/20262:18:12 PMbuy$0.7869$2,017.877.8620,168.70.00039
0xD68...258E
0x95...6b2a
02/15/20262:18:00 PMbuy$1.67$2,017.8516.6920,168.660.0008278
0xaec...a3E7
0x10...fcb7