WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,011.54
Price
22,635.63 WRON
TVL
$2.53M
MKT CAP
$768.1M
5m
0.75%
1h
1.18%
4h
0.22%
24h
1.84%
Share
TXNS
2K
Buys
2K
Sells
255
Volume
61K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
630.91
Pooled WRON:
$14.24M

WETH/WRON price stats on Ronin

As of March 9, 2026, the current price of WETH token on DEX Katana is $2,011.54. WETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 2364 trades with trading volume of $60,541.90. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $768,136,098.53. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,530,630.85. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,530,630.85.

The total transactions of WETH/WRON is 2364 in the last 24 hours, 2109 of which are buy transactions, and 255 are sales transactions.

WETH/WRON pool has a trading volume of $60,541.90 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,635.63, captured at 10:09 AM UTC.

The price of converting 1 WETH to USD is $2,011.54 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/09/202610:08:51 AMbuy$0.8777$2,011.549.8722,635.630.0004363
0x3ba...cFcA
0x46...eaac
03/09/202610:08:42 AMbuy$0.05007$2,011.540.563422,635.620.00002489
0xd9d...868F
0xfb...08e6
03/09/202610:08:15 AMbuy$0.05007$2,011.540.563422,635.620.00002489
0x022...481f
0x8a...a584
03/09/202610:08:15 AMbuy$0.01669$2,011.540.187822,635.620.058298
0x022...481f
0x8a...a584
03/09/202610:08:03 AMbuy$2.01$2,011.5322.6322,635.580.001
0x3ba...cFcA
0xfe...cbb0
03/09/202610:07:12 AMbuy$0.6233$2,011.537.0122,635.530.0003099
0xE78...F13A
0x88...88dd
03/09/202610:06:54 AMbuy$2.36$2,011.5326.5722,635.480.001174
0xa92...366B
0xab...fb04
03/09/202610:05:03 AMbuy$0.4429$2,023.694.9522,635.430.0002188
0x668...DC0A
0x84...6ec9
03/09/202610:04:48 AMbuy$0.05007$2,011.590.563422,635.420.00002489
0x110...eBcF
0xaf...bee6
03/09/202610:04:42 AMbuy$22.92$2,011.55258.0122,635.010.01139
0xa92...366B
0x17...7016
03/09/202610:03:24 AMsell$0.1799$1,996.592.0222,4990.00009014
0x7D8...a62A
0x6e...07fb
03/09/202610:01:51 AMbuy$0.6226$2,008.627.0122,634.590.00031
0xE78...F13A
0x54...6b2e
03/09/202610:01:24 AMbuy$0.7331$2,008.628.2622,634.570.000365
0x3c6...7B21
0x94...f723
03/09/202610:00:57 AMbuy$0.01666$2,008.620.187822,634.560.058298
0xb86...1cCc
0x18...b153
03/09/20269:59:51 AMbuy$0.8058$2,008.699.0822,634.540.0004011
0x3c6...7B21
0xaa...4d52
03/09/20269:58:42 AMbuy$0.2504$2,012.412.8122,634.520.0001244
0x11f...C689
0x9f...bfc0
03/09/20269:58:15 AMbuy$1.32$2,012.4114.8622,634.50.0006566
0x11f...C689
0xf9...c498
03/09/20269:57:48 AMbuy$0.6139$2,0136.922,634.460.000305
0x3c6...7B21
0x4c...88a5
03/09/20269:57:33 AMbuy$0.6039$2,0136.7922,634.440.0003
0xE78...F13A
0x09...7f21
03/09/20269:53:15 AMbuy$0.05011$2,013.260.563422,634.430.00002489
0x7c6...0994
0xb8...4bd3