- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 753.53
- Pooled WRON:
- $13.73M
WETH/WRON price stats on Ronin
As of December 1, 2025, the current price of WETH token on DEX Katana is $2,751.33. WETH price is down -9.33% in the last 24 hours. The trading history for the last 24 hours contains 4155 trades with trading volume of $135,369.99. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,047,432,374.39. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,133,999.47. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,133,999.47.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4155 in the last 24 hours, 3703 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $135,369.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,272.22, captured at 7:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,751.33 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:42:43 PM | buy | $2.52 | $2,751.33 | 16.79 | 18,272.22 | 0.000919 | 0x6e...1d3c | |
| 12/01/2025 | 7:42:28 PM | buy | $1.83 | $2,734.8 | 12.24 | 18,272.18 | 0.00067 | 0x03...4be5 | |
| 12/01/2025 | 7:42:28 PM | buy | $1.84 | $2,734.79 | 12.31 | 18,272.14 | 0.000674 | 0x03...4be5 | |
| 12/01/2025 | 7:41:28 PM | buy | $11.54 | $2,734.9 | 77.11 | 18,272.03 | 0.00422 | 0x7a...28db | |
| 12/01/2025 | 7:40:04 PM | buy | $0.07676 | $2,751.39 | 0.5097 | 18,271.92 | 0.0000279 | 0xb1...4271 | |
| 12/01/2025 | 7:39:10 PM | buy | $2.69 | $2,751.38 | 17.91 | 18,271.9 | 0.0009801 | 0xac...69fd | |
| 12/01/2025 | 7:37:46 PM | buy | $0.07841 | $2,751.38 | 0.5207 | 18,271.87 | 0.0000285 | 0xf4...906a | |
| 12/01/2025 | 7:37:43 PM | buy | $14.76 | $2,751.36 | 98.04 | 18,271.74 | 0.005365 | 0xd7...c20b | |
| 12/01/2025 | 7:37:16 PM | buy | $2.19 | $2,751.34 | 14.56 | 18,271.59 | 0.0007968 | 0x1c...77b0 | |
| 12/01/2025 | 7:36:34 PM | buy | $1.57 | $2,751.33 | 10.46 | 18,271.56 | 0.000573 | 0xe7...3b16 | |
| 12/01/2025 | 7:36:10 PM | buy | $2.65 | $2,751.33 | 17.63 | 18,271.52 | 0.000965 | 0x60...f8e7 | |
| 12/01/2025 | 7:36:04 PM | buy | $1.81 | $2,751.29 | 12.05 | 18,271.48 | 0.00066 | 0x96...2222 | |
| 12/01/2025 | 7:35:52 PM | buy | $2.65 | $2,751.29 | 17.63 | 18,271.44 | 0.000965 | 0x1e...6d95 | |
| 12/01/2025 | 7:35:03 PM | buy | $1.12 | $2,751.28 | 7.49 | 18,271.41 | 0.00041 | 0x39...30e0 | |
| 12/01/2025 | 7:34:51 PM | buy | $1.74 | $2,734.88 | 11.63 | 18,271.38 | 0.0006368 | 0x75...b8ef | |
| 12/01/2025 | 7:34:42 PM | buy | $0.3216 | $2,734.88 | 2.14 | 18,271.37 | 0.0001176 | 0x49...8b6a | |
| 12/01/2025 | 7:31:27 PM | buy | $2.11 | $2,734.87 | 14.1 | 18,271.34 | 0.000772 | 0x2a...eb65 | |
| 12/01/2025 | 7:31:15 PM | buy | $2.13 | $2,734.87 | 14.25 | 18,271.31 | 0.00078 | 0xa5...e3e4 | |
| 12/01/2025 | 7:31:09 PM | buy | $2.12 | $2,751.56 | 14.1 | 18,271.27 | 0.000772 | 0xb4...37a8 | |
| 12/01/2025 | 7:30:51 PM | buy | $2.12 | $2,751.55 | 14.1 | 18,271.23 | 0.000772 | 0x92...36e6 |