WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,171.16
Price
21,481.41 WRON
TVL
$2.81M
MKT CAP
$828.7M
5m
-0.77%
1h
0.91%
4h
0.81%
24h
-0.88%
Share
TXNS
4K
Buys
4K
Sells
381
Volume
111K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
648.12
Pooled WRON:
$13.88M

WETH/WRON price stats on Ronin

As of February 4, 2026, the current price of WETH token on DEX Katana is $2,171.16. WETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 3937 trades with trading volume of $110,965.37. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $828,653,079.76. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,805,909.95. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,805,909.95.

The total transactions of WETH/WRON is 3937 in the last 24 hours, 3556 of which are buy transactions, and 381 are sales transactions.

WETH/WRON pool has a trading volume of $110,965.37 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,481.41, captured at 8:13 PM UTC.

The price of converting 1 WETH to USD is $2,171.16 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/04/20268:12:21 PMbuy$0.1504$2,171.161.4821,481.410.00006931
0xc60...4F37
0xe7...00ed
02/04/20268:11:21 PMbuy$0.03016$2,175.780.297721,481.40.00001386
0x63c...cc5C
0x32...56d8
02/04/20268:10:09 PMbuy$0.1517$2,188.741.4821,481.40.00006931
0x7aa...06FD
0x44...7074
02/04/20268:09:03 PMbuy$0.2129$2,188.742.0921,481.40.0000973
0x63c...cc5C
0x29...4f42
02/04/20268:08:18 PMsell$11.11$2,174.93109.1221,352.870.00511
0x467...DFaf
0x90...cd45
02/04/20268:07:24 PMbuy$0.03033$2,188.050.297821,481.730.00001386
0xE87...5E64
0x16...184c
02/04/20268:05:54 PMbuy$0.02022$2,188.050.198521,481.730.059242
0x448...AEd8
0xb2...83e7
02/04/20268:05:54 PMbuy$0.03033$2,188.050.297821,481.730.00001386
0x448...AEd8
0xb2...83e7
02/04/20268:05:30 PMbuy$0.9551$2,188.059.3721,481.710.0004365
0xdff...2A86
0x1e...a935
02/04/20268:02:42 PMsell$4.4$2,164.6343.4721,353.070.002035
0x728...23cd
0x41...bb01
02/04/20267:59:39 PMbuy$2.1$2,178.7120.7421,481.80.0009655
0xA18...6c4f
0x71...64e2
02/04/20267:59:27 PMbuy$0.2118$2,179.262.0821,481.770.0000972
0x534...37f7
0xf6...dc2e
02/04/20267:57:06 PMbuy$1.44$2,187.6614.1421,481.740.0006583
0xC4D...bF5B
0x94...3d8f
02/04/20267:56:54 PMbuy$209.62$2,180.462,064.8921,478.530.09613
0x1d3...f713
0x35...c98c
02/04/20267:56:18 PMbuy$0.587$2,179.365.7821,475.330.0002693
0x08a...f065
0xc6...a9dd
02/04/20267:55:36 PMbuy$1,051.51$2,176.9610,365.2521,459.290.483
0x1d3...f713
0x7e...24d1
02/04/20267:55:36 PMbuy$100.14$2,175.18987.1621,441.790.04603
0x132...Bd90
0x14...c768
02/04/20267:55:18 PMbuy$0.6918$2,162.086.8621,440.260.00032
0x08a...f065
0x5e...2380
02/04/20267:53:42 PMsell$100.02$2,147.77992.5921,313.330.04657
0x085...8244
0xad...f255
02/04/20267:53:33 PMbuy$359.56$2,173.333,546.7921,437.840.1654
0x132...Bd90
0xcf...c459