WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,495.63
Price
38,342.33 WRON
TVL
$2.27M
MKT CAP
$954.6M
5m
0.55%
1h
1.22%
4h
0.15%
24h
0.85%
Share
TXNS
2K
Buys
2K
Sells
531
Volume
121K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
456.93
Pooled WRON:
$17.47M

WETH/WRON price stats on Ronin

As of October 9, 2026, the current price of WETH token on DEX Katana is $2,495.63. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2131 trades with trading volume of $121,224.12. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $954,576,594.93. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,273,862.01. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,273,862.01.

The total transactions of WETH/WRON is 2131 in the last 24 hours, 1600 of which are buy transactions, and 531 are sales transactions.

WETH/WRON pool has a trading volume of $121,224.12 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 38,342.33, captured at 10:20 PM UTC.

The price of converting 1 WETH to USD is $2,495.63 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/09/202610:16:11 PMbuy$0.01844$2,495.630.283438,342.330.057392
0x299...5cE2
0xb8...2703
10/09/202610:16:07 PMsell$393.77$2,465.836,088.538,125.940.1596
0xBd3...d89a
0xb2...b161
10/09/202610:16:07 PMsell$238.33$2,467.213,685.0938,147.290.0966
0xBd3...d89a
0x8d...fe3e
10/09/202610:15:19 PMsell$9.96$2,467.79154.0138,155.680.004036
0xAe7...946B
0xd0...4ec3
10/09/202610:14:47 PMbuy$0.9533$2,482.7314.7438,385.950.000384
0xee3...c63A
0xa9...f982
10/09/202610:14:31 PMsell$0.4622$2,482.767.138,155.960.0001862
0x299...5cE2
0xc8...1560
10/09/202610:13:11 PMsell$29.38$2,479.63452.1738,156.970.01185
0xBd3...d89a
0x0c...6ecd
10/09/202610:13:11 PMsell$29.36$2,479.76451.8838,158.950.01184
0xBd3...d89a
0x5d...8d82
10/09/202610:13:05 PMsell$0.2125$2,481.983.2638,159.940.00008565
0x299...5cE2
0xc7...236f
10/09/202610:12:25 PMbuy$104.35$2,482.051,613.8838,386.40.04204
0x201...d6Ad
0x24...a7ab
10/09/202610:07:43 PMbuy$121.46$2,478.91,880.5538,378.740.049
0x450...CCB8
0x70...a49f
10/09/202610:04:03 PMbuy$393.73$2,480.776,088.538,361.250.1587
0xBd3...d89a
0xa1...4050
10/09/202610:03:51 PMbuy$0.05331$2,479.910.824438,347.930.0000215
0xAAB...763A
0x75...7e8a
10/09/202610:03:41 PMbuy$0.4151$2,479.96.4138,347.910.0001674
0x9F9...4aB7
0x6c...9516
10/09/202610:03:23 PMsell$4.3$2,465.0666.5438,118.30.001745
0x299...5cE2
0xd4...c18b
10/09/202610:03:21 PMbuy$0.4612$2,479.927.1338,348.170.000186
0x9F9...4aB7
0xc5...23f9
10/09/202610:03:07 PMbuy$0.1691$2,481.412.6138,348.150.00006815
0x9F9...4aB7
0x77...1bba
10/09/202610:02:43 PMbuy$331.2$2,480.685,118.4238,336.920.1335
0xBd3...d89a
0x8a...486c
10/09/202610:02:37 PMsell$9.48$2,467.26146.3938,096.430.003842
0x299...5cE2
0x63...81e9
10/09/202610:02:35 PMbuy$323.92$2,480.564,999.9938,288.720.1305
0x4d7...d7Aa
0x80...818b