WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,027.52
Price
21,492.02 WRON
TVL
$2.61M
MKT CAP
$773.8M
5m
-0.16%
1h
-0.70%
4h
-2.51%
24h
-3.96%
Share
TXNS
4K
Buys
3K
Sells
577
Volume
151K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
646.19
Pooled WRON:
$13.85M

WETH/WRON price stats on Ronin

As of February 9, 2026, the current price of WETH token on DEX Katana is $2,027.52. WETH price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 3571 trades with trading volume of $150,789.64. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $773,845,883.79. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,612,475.49. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,612,475.49.

The total transactions of WETH/WRON is 3571 in the last 24 hours, 2994 of which are buy transactions, and 577 are sales transactions.

WETH/WRON pool has a trading volume of $150,789.64 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,492.02, captured at 11:16 AM UTC.

The price of converting 1 WETH to USD is $2,027.52 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/09/202611:16:07 AMbuy$1.1$2,027.5111.6921,491.990.0005441
0x975...eFaE
0xaf...4f5e
02/09/202611:16:07 AMbuy$0.8004$2,027.528.4821,492.020.0003947
0x975...eFaE
0xaf...4f5e
02/09/202611:16:04 AMbuy$0.02627$2,027.510.278521,491.970.00001296
0x3C2...4a36
0xa3...9a1d
02/09/202611:15:10 AMbuy$62.88$2,028.39666.2121,490.930.031
0xDe0...148f
0x3f...bda5
02/09/202611:14:07 AMbuy$0.7105$2,030.217.5221,489.890.00035
0xcb4...86c2
0x5d...14f6
02/09/202611:12:43 AMbuy$0.02631$2,030.210.278521,489.880.00001296
0x878...8e71
0x43...b3aa
02/09/202611:12:19 AMbuy$0.6496$2,030.216.8721,489.870.00032
0x3fB...d7e3
0xfd...1097
02/09/202611:11:49 AMbuy$0.2497$2,030.212.6421,489.850.000123
0xEC0...E29A
0xbb...8503
02/09/202611:11:40 AMbuy$0.1315$2,030.211.3921,489.850.00006481
0xcb4...86c2
0xdd...3ce8
02/09/202611:11:22 AMbuy$0.2507$2,030.412.6521,489.840.0001235
0x36F...1deA
0x4e...e7db
02/09/202611:11:10 AMbuy$0.2498$2,030.412.6421,489.830.000123
0xcb4...86c2
0xd9...a518
02/09/202611:10:46 AMbuy$0.2498$2,030.812.6421,489.830.000123
0xdFB...C8Cc
0xc9...792c
02/09/202611:10:10 AMsell$99.43$2,018.791,052.2421,362.70.04925
0x1d3...f713
0xc7...537a
02/09/202611:09:34 AMsell$1.98$2,018.9521.0421,364.360.000985
0xf70...dbEF
0xb9...69a9
02/09/202611:09:10 AMsell$149.15$2,019.191,578.3421,366.830.07386
0x1d3...f713
0x4d...f2a9
02/09/202611:07:10 AMbuy$0.2512$2,042.332.6421,498.030.000123
0xFbe...8DE7
0x7e...e8f2
02/09/202611:07:10 AMbuy$0.7538$2,042.337.9321,498.050.0003691
0xFbe...8DE7
0x7e...e8f2
02/09/202611:06:34 AMbuy$226.72$2,040.512,388.2521,494.320.1111
0x7CE...c1C7
0x99...902c
02/09/202611:06:25 AMbuy$2.39$2,040.1625.2421,490.590.001174
0x0f9...8AF9
0xd3...cf0b
02/09/202611:05:18 AMbuy$1.2$2,043.2812.6721,490.530.00059
0x6A8...C7f3
0xec...5937