WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,051.24
Price
16,424.12 WRON
TVL
$4.82M
MKT CAP
$1.16B
5m
0.35%
1h
-0.50%
4h
0.50%
24h
0.49%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
792.85
Pooled WRON:
$12.98M

WETH/WRON price stats on Ronin

As of December 6, 2025, the current price of WETH token on DEX Katana is $3,051.24. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 6035 trades with trading volume of $1,621,189.02. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,162,317,697.76. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,823,875.88. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,823,875.88.

The total transactions of WETH/WRON is 6035 in the last 24 hours, 4350 of which are buy transactions, and 1685 are sales transactions.

WETH/WRON pool has a trading volume of $1,621,189.02 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 16,424.12, captured at 7:41 PM UTC.

The price of converting 1 WETH to USD is $3,051.24 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/06/20257:40:17 PMbuy$0.07597$3,051.240.408916,424.120.00002490x4a...f72d
12/06/20257:39:41 PMbuy$3.24$3,033.0817.5916,424.090.0010710xb6...a34e
12/06/20257:39:05 PMsell$0.1059$3,020.210.572716,329.710.000035070xe8...3101
12/06/20257:39:05 PMsell$54.01$3,020.28292.0416,330.080.017880x44...3472
12/06/20257:39:05 PMsell$296.62$3,019.841,603.7916,327.70.098220x7e...a9d4
12/06/20257:38:38 PMsell$4.88$3,020.8826.3916,330.480.0016160x7b...3890
12/06/20257:38:29 PMbuy$4.94$3,039.0926.7216,428.910.0016260x2f...6e65
12/06/20257:37:56 PMbuy$3.34$3,039.9318.0716,428.850.00110xd2...ffdf
12/06/20257:37:41 PMsell$493.61$3,017.492,671.9616,333.770.16350xdd...7eb1
12/06/20257:37:14 PMbuy$0.577$3,038.683.1216,435.60.00018980x6c...02a4
12/06/20257:36:50 PMsell$796.06$3,024.814,300.9816,342.550.26310xba...3cbd
12/06/20257:36:44 PMbuy$0.07637$3,044.050.412616,446.490.000025080xb8...0a5d
12/06/20257:36:14 PMsell$19.35$3,024.92104.5816,348.090.0063970x08...61e5
12/06/20257:36:02 PMbuy$1,851.97$3,040.6710,009.4716,434.090.6090xa2...5eeb
12/06/20257:35:56 PMsell$0.6343$3,020.553.4216,323.090.000210x33...53ed
12/06/20257:35:56 PMbuy$4.27$3,038.7523.0816,421.450.0014050xe0...e724
12/06/20257:35:02 PMbuy$2.76$3,041.5814.9416,421.40.000910x26...cecd
12/06/20257:34:29 PMsell$99.83$3,040.53535.9816,323.680.032830x41...b64e
12/06/20257:34:26 PMbuy$2.17$3,040.7811.7316,422.720.00071460x62...d3aa
12/06/20257:33:14 PMbuy$2.11$3,024.3711.4916,422.690.00070xf5...0316