Info about WETH-WRON pair
- Pooled WETH:
- 630.92
- Pooled WRON:
- $13.25M
WETH/WRON price stats on Ronin
As of May 21, 2026, the current price of WETH token on DEX Katana is $2,131.13. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2602 trades with trading volume of $141,826.35. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $814,412,827.16. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,681,100.14. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,681,100.14.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2602 in the last 24 hours, 1957 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $141,826.35 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,063.3, captured at 12:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,131.13 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:39:01 PM | buy | $0.6606 | $2,131.13 | 6.52 | 21,063.3 | 0.00031 | 0xba...ca61 | |
| 05/21/2026 | 12:38:49 PM | buy | $0.5221 | $2,131.13 | 5.16 | 21,063.28 | 0.0002449 | 0xff...f279 | |
| 05/21/2026 | 12:37:21 PM | sell | $60.33 | $2,105.56 | 600 | 20,938.03 | 0.02865 | 0x14...0d3b | |
| 05/21/2026 | 12:37:13 PM | buy | $0.4804 | $2,118.5 | 4.77 | 21,065.17 | 0.0002267 | 0x4f...cd41 | |
| 05/21/2026 | 12:37:13 PM | buy | $0.4804 | $2,118.49 | 4.77 | 21,065.16 | 0.0002267 | 0x4f...cd41 | |
| 05/21/2026 | 12:37:03 PM | buy | $0.05229 | $2,118.49 | 0.5199 | 21,065.15 | 0.00002468 | 0x47...ed5d | |
| 05/21/2026 | 12:36:33 PM | buy | $0.6606 | $2,131.21 | 6.53 | 21,065.11 | 0.00031 | 0xa2...c174 | |
| 05/21/2026 | 12:36:35 PM | buy | $0.4833 | $2,131.21 | 4.77 | 21,065.14 | 0.0002267 | 0xc3...c8bc | |
| 05/21/2026 | 12:36:35 PM | buy | $0.4829 | $2,131.21 | 4.77 | 21,065.12 | 0.0002266 | 0xc3...c8bc | |
| 05/21/2026 | 12:36:31 PM | buy | $0.4829 | $2,131.21 | 4.77 | 21,065.09 | 0.0002266 | 0xaa...b092 | |
| 05/21/2026 | 12:36:03 PM | sell | $37.89 | $2,118.5 | 374.6 | 20,939.47 | 0.01788 | 0x7b...24f4 | |
| 05/21/2026 | 12:35:45 PM | sell | $22.8 | $2,118.6 | 225.4 | 20,940.42 | 0.01076 | 0xec...0447 | |
| 05/21/2026 | 12:35:35 PM | buy | $0.7459 | $2,131.4 | 7.37 | 21,066.98 | 0.00035 | 0xd3...c957 | |
| 05/21/2026 | 12:35:33 PM | buy | $63.93 | $2,131.3 | 631.97 | 21,065.96 | 0.03 | 0xc0...9bac | |
| 05/21/2026 | 12:35:19 PM | sell | $60.69 | $2,118.1 | 600 | 20,939.71 | 0.02865 | 0x60...cc28 | |
| 05/21/2026 | 12:35:13 PM | sell | $60.69 | $2,118.29 | 600 | 20,941.61 | 0.02865 | 0x86...216b | |
| 05/21/2026 | 12:35:07 PM | sell | $608.14 | $2,119.69 | 6,012.78 | 20,957.78 | 0.2869 | - | 0x6d...86bf |
| 05/21/2026 | 12:35:07 PM | sell | $60.31 | $2,105.26 | 600 | 20,943.51 | 0.02864 | 0x50...c3bd | |
| 05/21/2026 | 12:35:07 PM | sell | $120.62 | $2,105.55 | 1,200 | 20,946.36 | 0.05728 | 0x0c...46e1 | |
| 05/21/2026 | 12:34:55 PM | sell | $60.31 | $2,107.75 | 600 | 20,968.24 | 0.02861 | 0x8b...851d |