Info about WETH-WRON pair
- Pooled WETH:
- 603.63
- Pooled WRON:
- $13.94M
WETH/WRON price stats on Ronin
As of April 26, 2026, the current price of WETH token on DEX Katana is $2,347.48. WETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 4681 trades with trading volume of $551,141.93. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $896,769,814.74. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,825,536.65. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,825,536.65.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4681 in the last 24 hours, 3608 of which are buy transactions, and 1073 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $551,141.93 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,166.94, captured at 9:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,347.48 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 9:07:38 AM | buy | $2.17 | $2,347.48 | 21.42 | 23,166.94 | 0.000925 | 0x9c...9599 | |
| 04/26/2026 | 9:04:20 AM | buy | $5.16 | $2,347.47 | 50.96 | 23,166.82 | 0.0022 | 0x31...ed61 | |
| 04/26/2026 | 9:03:38 AM | buy | $0.6493 | $2,347.46 | 6.4 | 23,166.72 | 0.0002766 | 0x2e...981a | |
| 04/26/2026 | 9:03:35 AM | buy | $2.27 | $2,347.45 | 22.47 | 23,166.67 | 0.00097 | 0xab...0a54 | |
| 04/26/2026 | 9:01:14 AM | buy | $0.2636 | $2,347.45 | 2.6 | 23,166.63 | 0.0001122 | 0x82...86ad | |
| 04/26/2026 | 9:00:38 AM | sell | $403.91 | $2,320.02 | 4,010.3 | 23,034.48 | 0.1741 | 0xdb...2f39 | |
| 04/26/2026 | 9:00:38 AM | sell | $120.86 | $2,320.89 | 1,200 | 23,043.09 | 0.05207 | 0xe8...38fc | |
| 04/26/2026 | 9:00:32 AM | sell | $121.57 | $2,334.89 | 1,200 | 23,046.98 | 0.05206 | 0x2f...a3ca | |
| 04/26/2026 | 9:00:32 AM | buy | $1.13 | $2,348.76 | 11.24 | 23,183.91 | 0.0004848 | 0x86...9407 | |
| 04/26/2026 | 9:00:32 AM | buy | $1.13 | $2,348.76 | 11.24 | 23,183.95 | 0.0004848 | 0x86...9407 | |
| 04/26/2026 | 8:59:44 AM | sell | $60.41 | $2,320.98 | 600 | 23,049.96 | 0.02603 | 0xf6...2f97 | |
| 04/26/2026 | 8:58:38 AM | buy | $0.7425 | $2,349.17 | 7.33 | 23,189.87 | 0.000316 | 0xbc...2526 | |
| 04/26/2026 | 8:58:38 AM | buy | $0.3182 | $2,349.17 | 3.14 | 23,189.85 | 0.0001354 | 0xbc...2526 | |
| 04/26/2026 | 8:58:38 AM | buy | $0.7159 | $2,349.17 | 7.06 | 23,189.84 | 0.0003047 | 0xbc...2526 | |
| 04/26/2026 | 8:58:38 AM | buy | $4.85 | $2,349.16 | 47.89 | 23,189.75 | 0.002065 | 0xbc...2526 | |
| 04/26/2026 | 8:57:56 AM | sell | $0.06251 | $2,335.08 | 0.617 | 23,050.74 | 0.00002677 | 0x65...7336 | |
| 04/26/2026 | 8:53:59 AM | buy | $0.3357 | $2,349.15 | 3.31 | 23,189.66 | 0.0001429 | 0x05...7b3a | |
| 04/26/2026 | 8:52:29 AM | buy | $1.69 | $2,335.07 | 16.83 | 23,189.63 | 0.000726 | 0x75...4df4 | |
| 04/26/2026 | 8:51:41 AM | buy | $0.5652 | $2,335.78 | 5.61 | 23,189.59 | 0.000242 | 0x1b...5a01 | |
| 04/26/2026 | 8:51:11 AM | buy | $0.3577 | $2,335.78 | 3.55 | 23,189.58 | 0.0001531 | 0x79...4816 |