WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,342.5
Price
26,364.29 WRON
TVL
$2.69M
MKT CAP
$894.7M
5m
0.28%
1h
1.03%
4h
1.86%
24h
-1.91%
Share
TXNS
3K
Buys
3K
Sells
434
Volume
124K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
576.03
Pooled WRON:
$15.14M

WETH/WRON price stats on Ronin

As of April 15, 2026, the current price of WETH token on DEX Katana is $2,342.5. WETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 3112 trades with trading volume of $123,601.50. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $894,676,805.14. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,690,467.08. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,690,467.08.

The total transactions of WETH/WRON is 3112 in the last 24 hours, 2678 of which are buy transactions, and 434 are sales transactions.

WETH/WRON pool has a trading volume of $123,601.50 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 26,364.29, captured at 11:56 AM UTC.

The price of converting 1 WETH to USD is $2,342.5 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/15/202611:56:44 AMbuy$2.2$2,342.5124.7826,364.370.00094
0x046...3D5a
0x3f...d19f
04/15/202611:56:41 AMbuy$1.59$2,342.517.9226,364.290.00068
0x6ca...53fd
0x38...05aa
04/15/202611:56:35 AMbuy$37.47$2,342.43421.8126,363.530.016
0x0ab...df4E
0x48...2b50
04/15/202611:56:17 AMbuy$1.17$2,342.3613.1826,362.770.0005
0xC96...3D6a
0x0b...0a54
04/15/202611:55:35 AMbuy$0.07693$2,342.360.865926,362.750.00003284
0x046...3D5a
0x5a...fedb
04/15/202611:55:02 AMbuy$53.31$2,342.2760026,361.70.02276
0xBd3...d89a
0x93...4ad3
04/15/202611:54:47 AMbuy$17.47$2,342.15196.6926,360.320.007461
0xBd3...d89a
0xeb...51af
04/15/202611:54:41 AMbuy$35.83$2,342.05403.3126,359.240.0153
0xBd3...d89a
0xf1...695b
04/15/202611:54:41 AMbuy$0.8197$2,342.119.2226,359.960.00035
0xC96...3D6a
0xd1...f853
04/15/202611:54:35 AMbuy$53.31$2,341.960026,357.50.02276
0xBd3...d89a
0x8c...6be8
04/15/202611:54:32 AMbuy$53.31$2,341.7160026,355.410.02276
0xBd3...d89a
0xbd...f2fc
04/15/202611:54:29 AMbuy$355.4$2,3413,999.9826,347.410.1518
0x4d7...d7Aa
0x62...f28f
04/15/202611:54:26 AMbuy$36.97$2,340.32416.1326,339.750.01579
0xBd3...d89a
0x07...6fff
04/15/202611:54:20 AMbuy$0.8167$2,340.259.1926,339.010.000349
0x2f4...b517
0x13...09e7
04/15/202611:54:14 AMbuy$1.45$2,340.2516.3426,338.960.0006204
0x3A0...d539
0x32...44fa
04/15/202611:53:47 AMbuy$16.33$2,340.22183.8726,338.620.006981
0xBd3...d89a
0xb3...8e46
04/15/202611:53:38 AMbuy$1.21$2,340.1913.6926,338.270.00052
0x2f4...b517
0xb6...b02c
04/15/202611:52:23 AMbuy$0.6201$2,340.186.9726,338.240.000265
0x2f4...b517
0x88...45e4
04/15/202611:52:11 AMsell$0.05195$2,326.140.584726,180.140.00002233
0x698...5eCf
0xda...088f
04/15/202611:52:11 AMbuy$7.02$2,340.1779.0126,338.090.003
0xD06...8F8C
0x7f...dcf2