WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,688.35
Price
45,866.23 WRON
TVL
$2.24M
MKT CAP
$1.03B
5m
0.00%
1h
-0.98%
4h
0.34%
24h
-2.54%
Share
TXNS
2K
Buys
2K
Sells
536
Volume
196K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
417.87
Pooled WRON:
$19.11M

WETH/WRON price stats on Ronin

As of September 24, 2026, the current price of WETH token on DEX Katana is $2,688.35. WETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 2099 trades with trading volume of $196,242.46. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,028,166,055.85. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,240,030.54. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,240,030.54.

The total transactions of WETH/WRON is 2099 in the last 24 hours, 1563 of which are buy transactions, and 536 are sales transactions.

WETH/WRON pool has a trading volume of $196,242.46 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 45,866.23, captured at 6:33 AM UTC.

The price of converting 1 WETH to USD is $2,688.35 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/24/20266:32:33 AMbuy$0.03298$2,688.350.562745,866.230.000012260x03...fd5c
09/24/20266:32:25 AMbuy$1.17$2,688.3519.9845,866.180.00043560xf9...d0a6
09/24/20266:31:13 AMbuy$0.3762$2,688.346.4145,866.120.00013990x87...38be
09/24/20266:29:31 AMbuy$0.3762$2,688.346.4145,866.080.00013990xb5...82b3
09/24/20266:25:05 AMbuy$176.02$2,687.923,003.2445,858.860.065480x05...e775
09/24/20266:24:39 AMbuy$0.03295$2,687.50.562345,851.680.000012260x39...d192
09/24/20266:22:21 AMbuy$0.376$2,686.956.4145,851.60.00013990x9e...40b4
09/24/20266:22:21 AMbuy$0.752$2,686.9612.8345,851.650.00027990x9e...40b4
09/24/20266:20:13 AMbuy$0.3756$2,686.956.4145,851.570.00013980x32...8913
09/24/20266:19:29 AMbuy$1.88$2,686.9532.0945,851.480.00070x59...bc3c
09/24/20266:17:03 AMbuy$0.03304$2,686.940.563945,851.40.00001230xbd...cd7c
09/24/20266:16:17 AMbuy$0.1101$2,686.941.8745,851.390.0000410x67...f4a3
09/24/20266:16:17 AMbuy$0.01098$2,686.940.187445,851.380.0540880x67...f4a3
09/24/20266:16:17 AMbuy$0.01099$2,686.940.187645,851.390.0540920x67...f4a3
09/24/20266:16:17 AMbuy$0.01098$2,686.940.187445,851.390.0540890x67...f4a3
09/24/20266:16:17 AMbuy$0.01101$2,686.940.187945,851.390.0540990x67...f4a3
09/24/20266:16:17 AMbuy$0.01098$2,686.940.187445,851.380.0540880x67...f4a3
09/24/20266:15:05 AMbuy$0.1652$2,686.942.8145,851.380.00006150x03...9368
09/24/20266:14:31 AMbuy$0.3756$2,686.946.4145,851.350.00013980x2e...4de3
09/24/20266:14:15 AMbuy$1.21$2,686.9320.7845,851.230.00045320x0b...ebb4