WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,970.05
Price
19,746.97 WRON
TVL
$2.65M
MKT CAP
$752.2M
5m
0.00%
1h
-0.29%
4h
1.00%
24h
1.08%
Share
TXNS
3K
Buys
3K
Sells
557
Volume
112K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
675.5
Pooled WRON:
$13.3M

WETH/WRON price stats on Ronin

As of February 20, 2026, the current price of WETH token on DEX Katana is $1,970.05. WETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 3128 trades with trading volume of $112,027.73. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $752,156,100.87. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,653,583.44. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,653,583.44.

The total transactions of WETH/WRON is 3128 in the last 24 hours, 2571 of which are buy transactions, and 557 are sales transactions.

WETH/WRON pool has a trading volume of $112,027.73 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,746.97, captured at 7:22 PM UTC.

The price of converting 1 WETH to USD is $1,970.05 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/20/20267:21:06 PMbuy$0.6323$1,970.056.3319,746.970.000321
0x935...226C
0x40...85d4
02/20/20267:20:51 PMbuy$1.18$1,970.0511.8419,746.940.0006
0x248...9921
0x47...5378
02/20/20267:20:48 PMbuy$1.97$1,970.0419.7419,746.890.001
0xFCF...D532
0xec...c31d
02/20/20267:20:24 PMbuy$2.12$1,970.0421.3219,746.830.00108
0x935...226C
0xf4...f8a2
02/20/20267:18:09 PMbuy$1.75$1,970.0317.5819,746.770.0008907
0xfF5...9E64
0x58...8e11
02/20/20267:17:42 PMbuy$2.36$1,970.0323.6919,746.710.0012
0x00f...9Af6
0xa9...b542
02/20/20267:16:21 PMbuy$1.57$1,970.0215.8119,746.640.000801
0x19A...A2A3
0x86...a97f
02/20/20267:16:21 PMbuy$0.07823$1,970.020.784119,746.680.00003971
0x19A...A2A3
0x86...a97f
02/20/20267:16:21 PMbuy$0.2931$1,970.022.9319,746.670.0001488
0x19A...A2A3
0x86...a97f
02/20/20267:16:18 PMbuy$2.14$1,970.0121.519,746.590.001088
0xfF5...9E64
0x37...0d2f
02/20/20267:14:18 PMbuy$0.04729$1,971.990.473619,746.560.00002398
0x32D...E8fb
0xde...d716
02/20/20267:13:18 PMbuy$1.28$1,971.9712.8819,746.390.0006526
0x729...681C
0xaa...5c37
02/20/20267:13:18 PMbuy$4.19$1,971.9741.9719,746.310.002125
0x729...681C
0xaa...5c37
02/20/20267:13:18 PMbuy$7.11$1,971.9571.2519,746.140.003608
0x729...681C
0xaa...5c37
02/20/20267:13:18 PMbuy$4.95$1,971.9849.619,746.480.002512
0x729...681C
0xaa...5c37
02/20/20267:12:33 PMbuy$0.6625$1,971.946.6319,746.020.000336
0x49c...a8FF
0x93...cf15
02/20/20267:12:06 PMbuy$0.2364$1,971.942.3619,746.010.0001199
0x49c...a8FF
0x89...878f
02/20/20267:11:39 PMbuy$0.3512$1,971.943.5119,7460.0001781
0x49c...a8FF
0x90...6872
02/20/20267:10:12 PMbuy$0.01584$1,983.030.157819,7460.057992
0x0a7...4ac9
0xc3...3922
02/20/20267:09:39 PMbuy$0.04727$1,971.650.473419,7460.00002397
0x803...2037
0x41...5c08