WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,765.7
Price
29,337.64 WRON
TVL
$1.87M
MKT CAP
$675.2M
5m
0%
1h
-0.22%
4h
-0.97%
24h
-1.00%
Share
TXNS
1K
Buys
877
Sells
191
Volume
14K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
530.45
Pooled WRON:
$15.52M

WETH/WRON price stats on Ronin

As of July 6, 2026, the current price of WETH token on DEX Katana is $1,765.7. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1068 trades with trading volume of $14,111.82. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $675,198,191.83. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,867,649.78. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,867,649.78.

The total transactions of WETH/WRON is 1068 in the last 24 hours, 877 of which are buy transactions, and 191 are sales transactions.

WETH/WRON pool has a trading volume of $14,111.82 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 29,337.64, captured at 11:25 AM UTC.

The price of converting 1 WETH to USD is $1,765.7 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/06/202611:24:11 AMbuy$2.03$1,765.733.7329,337.640.00115
0x691...1ac4
0x0b...d72e
07/06/202611:15:57 AMbuy$0.02625$1,776.340.433529,337.580.00001477
0x075...70fB
0xe6...328d
07/06/202611:15:57 AMbuy$0.0131$1,776.340.216429,337.580.057379
0x075...70fB
0xe6...328d
07/06/202611:15:19 AMbuy$0.4065$1,776.346.7129,337.510.0002288
0x783...5D86
0x30...fc70
07/06/202611:15:19 AMbuy$0.8135$1,776.3413.4329,337.550.0004579
0x783...5D86
0x30...fc70
07/06/202611:14:13 AMsell$52.33$1,765.8864.3929,163.370.02963
0xAe7...946B
0xf7...87cc
07/06/202611:13:45 AMbuy$0.4066$1,776.536.7129,340.710.0002288
0x818...A0eC
0x4c...ca5f
07/06/202611:13:47 AMbuy$0.8864$1,776.5314.6429,340.750.000499
0x13f...44bB
0x1c...dbaf
07/06/202611:13:33 AMbuy$0.8687$1,776.5214.3429,340.670.000489
0x13f...44bB
0x39...b743
07/06/202611:13:21 AMbuy$0.8864$1,776.5214.6429,340.610.000499
0x13f...44bB
0x2a...31f1
07/06/202611:12:15 AMbuy$0.8349$1,776.5113.7929,340.560.00047
0x818...A0eC
0x85...fbbf
07/06/202611:10:37 AMbuy$0.03937$1,776.50.650329,340.530.00002216
0x818...A0eC
0x80...7c2a
07/06/202611:09:47 AMsell$67.56$1,765.981,115.8529,166.850.03825
0xAe7...946B
0x38...0cb0
07/06/202611:08:37 AMbuy$0.8173$1,776.7413.4929,344.730.00046
0xF8E...64Ad
0x83...4bad
07/06/202611:08:01 AMbuy$0.4068$1,776.736.7129,344.690.0002289
0xF8E...64Ad
0xa1...37a3
07/06/202611:06:09 AMbuy$0.8195$1,766.2513.6129,344.650.000464
0x536...3D19
0x90...5aa9
07/06/202611:05:25 AMbuy$0.1969$1,777.083.2529,344.620.0001108
0xB27...1979
0x2d...c5c1
07/06/202611:04:49 AMbuy$0.4046$1,766.886.7129,344.650.0002289
0x536...3D19
0x40...cdde
07/06/202611:04:49 AMsell$0.8149$1,756.2913.5329,168.840.0004639
0x174...2380
0x5f...c2f9
07/06/202611:04:23 AMsell$2.24$1,756.337.229,168.910.001275
0x174...2380
0x4f...db68