Info about WETH-WRON pair
- Pooled WETH:
- 688.19
- Pooled WRON:
- $13.06M
WETH/WRON price stats on Ronin
As of February 21, 2026, the current price of WETH token on DEX Katana is $1,991.56. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2769 trades with trading volume of $67,782.41. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $760,368,605.27. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,732,954.11. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,732,954.11.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2769 in the last 24 hours, 2347 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $67,782.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,026.99, captured at 9:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,991.56 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:35:41 AM | buy | $2.58 | $1,991.56 | 24.73 | 19,026.99 | 0.0013 | 0xac...ea5c | |
| 02/21/2026 | 9:34:50 AM | buy | $0.1588 | $1,979.62 | 1.52 | 19,026.96 | 0.00008022 | 0x46...e8cd | |
| 02/21/2026 | 9:34:35 AM | buy | $0.772 | $1,979.62 | 7.42 | 19,026.94 | 0.00039 | 0x66...90eb | |
| 02/21/2026 | 9:33:53 AM | buy | $0.8908 | $1,979.62 | 8.56 | 19,026.92 | 0.00045 | 0x58...5c77 | |
| 02/21/2026 | 9:33:20 AM | buy | $0.8481 | $1,979.62 | 8.15 | 19,026.9 | 0.0004284 | 0xf4...2234 | |
| 02/21/2026 | 9:32:32 AM | buy | $0.9502 | $1,979.72 | 9.13 | 19,026.87 | 0.00048 | 0x7b...e762 | |
| 02/21/2026 | 9:31:11 AM | sell | $374.07 | $1,968.48 | 3,595.01 | 18,918.09 | 0.19 | 0xaa...e973 | |
| 02/21/2026 | 9:31:05 AM | sell | $196.94 | $1,969.31 | 1,892.71 | 18,926.05 | 0.1 | 0xc9...a076 | |
| 02/21/2026 | 9:30:41 AM | buy | $1.16 | $1,979.79 | 11.16 | 19,042.86 | 0.000586 | 0xc6...0c07 | |
| 02/21/2026 | 9:30:05 AM | sell | $118.08 | $1,968.12 | 1,135.82 | 18,930.41 | 0.06 | 0x9f...fe21 | |
| 02/21/2026 | 9:29:14 AM | buy | $1.67 | $1,980.15 | 16.15 | 19,046.14 | 0.000848 | 0x82...aeed | |
| 02/21/2026 | 9:28:17 AM | buy | $0.2384 | $1,980.15 | 2.29 | 19,046.11 | 0.0001204 | 0xec...1e73 | |
| 02/21/2026 | 9:28:11 AM | sell | $110.03 | $1,968.45 | 1,058.39 | 18,933.54 | 0.0559 | 0x6f...9bd8 | |
| 02/21/2026 | 9:27:38 AM | buy | $0.04767 | $1,980.5 | 0.4585 | 19,049.2 | 0.00002407 | 0xcb...e3c0 | |
| 02/21/2026 | 9:27:08 AM | buy | $1.12 | $1,980.5 | 10.84 | 19,049.18 | 0.0005695 | 0x2f...0832 | |
| 02/21/2026 | 9:26:29 AM | buy | $0.6588 | $1,980.5 | 6.33 | 19,049.16 | 0.0003326 | 0x26...08a7 | |
| 02/21/2026 | 9:26:29 AM | buy | $0.762 | $1,980.5 | 7.32 | 19,049.14 | 0.0003847 | 0x56...5a38 | |
| 02/21/2026 | 9:26:08 AM | sell | $118.12 | $1,968.8 | 1,136.19 | 18,936.65 | 0.06 | 0x1b...4e2d | |
| 02/21/2026 | 9:24:07 AM | buy | $1.42 | $1,980.34 | 13.71 | 19,052.42 | 0.00072 | 0x26...b1da | |
| 02/21/2026 | 9:23:28 AM | buy | $2.29 | $1,980.28 | 22.03 | 19,052.37 | 0.001156 | 0x74...5da1 |