Info about WETH-WRON pair
- Pooled WETH:
- 647
- Pooled WRON:
- $13.86M
WETH/WRON price stats on Ronin
As of February 8, 2026, the current price of WETH token on DEX Katana is $2,101.28. WETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 3137 trades with trading volume of $127,161.39. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $801,994,602.84. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,710,940.15. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,710,940.15.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3137 in the last 24 hours, 2798 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $127,161.39 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,490.9, captured at 2:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,101.28 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 2:47:04 AM | buy | $0.1351 | $2,101.28 | 1.38 | 21,490.9 | 0.00006432 | 0x48...a667 | |
| 02/08/2026 | 2:46:52 AM | buy | $13.07 | $2,102.56 | 133.67 | 21,490.69 | 0.00622 | 0x9d...ca27 | |
| 02/08/2026 | 2:46:22 AM | buy | $0.9871 | $2,101.05 | 10.09 | 21,490.46 | 0.0004698 | 0xf8...b1ce | |
| 02/08/2026 | 2:46:01 AM | buy | $0.06306 | $2,101.05 | 0.645 | 21,490.45 | 0.00003001 | 0x9f...c33a | |
| 02/08/2026 | 2:46:01 AM | buy | $0.07207 | $2,101.05 | 0.7372 | 21,490.45 | 0.0000343 | 0x9f...c33a | |
| 02/08/2026 | 2:45:52 AM | buy | $0.1351 | $2,101.05 | 1.38 | 21,490.44 | 0.00006432 | 0xf4...5491 | |
| 02/08/2026 | 2:45:01 AM | buy | $0.3762 | $2,090.05 | 3.86 | 21,490.43 | 0.00018 | 0x55...bd49 | |
| 02/08/2026 | 2:45:01 AM | buy | $0.2006 | $2,090.05 | 2.06 | 21,490.44 | 0.00009598 | 0x55...bd49 | |
| 02/08/2026 | 2:44:37 AM | buy | $0.2256 | $2,089.87 | 2.31 | 21,488.58 | 0.0001079 | 0x05...d56f | |
| 02/08/2026 | 2:44:37 AM | buy | $5.3 | $2,089.86 | 54.5 | 21,488.49 | 0.002536 | 0x05...d56f | |
| 02/08/2026 | 2:44:37 AM | buy | $4.73 | $2,089.84 | 48.7 | 21,488.33 | 0.002266 | 0x05...d56f | |
| 02/08/2026 | 2:44:37 AM | buy | $1.5 | $2,089.89 | 15.49 | 21,488.83 | 0.0007212 | 0x05...d56f | |
| 02/08/2026 | 2:44:37 AM | buy | $7.03 | $2,089.88 | 72.33 | 21,488.69 | 0.003366 | 0x05...d56f | |
| 02/08/2026 | 2:44:37 AM | buy | $49.35 | $2,089.97 | 507.45 | 21,489.64 | 0.02361 | 0x25...4be1 | |
| 02/08/2026 | 2:44:37 AM | buy | $0.008962 | $2,090.05 | 0.09215 | 21,490.42 | 0.054288 | 0x28...8e29 | |
| 02/08/2026 | 2:43:22 AM | buy | $0.1254 | $2,090.21 | 1.28 | 21,488.25 | 0.00006003 | 0x56...10f4 | |
| 02/08/2026 | 2:42:58 AM | buy | $10.22 | $2,090.19 | 105.1 | 21,488.09 | 0.004891 | 0xa5...c74f | |
| 02/08/2026 | 2:42:22 AM | buy | $0.09016 | $2,102.79 | 0.9214 | 21,487.92 | 0.00004288 | 0x96...e2e1 | |
| 02/08/2026 | 2:41:49 AM | buy | $1.08 | $2,090.34 | 11.17 | 21,487.9 | 0.0005199 | 0xbd...39b1 | |
| 02/08/2026 | 2:40:55 AM | buy | $1 | $2,090.34 | 10.31 | 21,487.87 | 0.0004799 | 0x43...f5e8 |