WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,064.59
Price
24,397.64 WRON
TVL
$2.47M
MKT CAP
$788.5M
5m
-0.54%
1h
0.04%
4h
0.03%
24h
3.24%
Share
TXNS
2K
Buys
1K
Sells
241
Volume
84K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
600.17
Pooled WRON:
$14.6M

WETH/WRON price stats on Ronin

As of March 30, 2026, the current price of WETH token on DEX Katana is $2,064.59. WETH price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 1724 trades with trading volume of $84,303.35. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $788,518,618.68. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,470,809.71. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,470,809.71.

The total transactions of WETH/WRON is 1724 in the last 24 hours, 1483 of which are buy transactions, and 241 are sales transactions.

WETH/WRON pool has a trading volume of $84,303.35 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,397.64, captured at 12:48 PM UTC.

The price of converting 1 WETH to USD is $2,064.59 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/30/202612:48:35 PMbuy$2.06$2,064.5924.3424,397.640.000998
0xAb1...ee9f
0x16...ff56
03/30/202612:48:29 PMbuy$1.22$2,064.5914.524,397.570.0005944
0xBB4...A73d
0xb6...8e2e
03/30/202612:48:17 PMbuy$0.8982$2,064.5810.6124,397.530.000435
0x53a...A875
0x55...e9e6
03/30/202612:48:17 PMbuy$1.14$2,064.5813.524,397.490.0005537
0x53a...A875
0x55...e9e6
03/30/202612:47:47 PMbuy$0.3047$2,064.583.624,397.460.0001476
0xAD3...C250
0xd0...ca7f
03/30/202612:45:08 PMsell$5.99$2,052.2270.7924,251.410.002919
0xf70...dbEF
0x02...faa1
03/30/202612:44:59 PMbuy$0.9388$2,064.5911.0924,397.650.0004547
0x53a...A875
0xfe...c475
03/30/202612:44:59 PMbuy$0.592$2,064.596.9924,397.680.0002867
0x53a...A875
0xfe...c475
03/30/202612:44:59 PMbuy$0.5102$2,064.596.0224,397.620.0002471
0x53a...A875
0xfe...c475
03/30/202612:44:23 PMbuy$99.55$2,064.421,176.4724,395.650.04822
0x1d3...f713
0x68...ee9a
03/30/202612:44:05 PMbuy$0.3068$2,076.853.624,393.680.0001477
0x36b...FF5d
0x55...4965
03/30/202612:43:44 PMbuy$210.34$2,076.492,470.5824,389.550.1012
0x1d3...f713
0x31...3e89
03/30/202612:43:23 PMbuy$100.16$2,075.971,176.4724,383.470.04824
0x1d3...f713
0xa3...a0b6
03/30/202612:43:17 PMbuy$0.04085$2,075.810.479824,381.510.00001968
0xaDE...8c17
0x8f...4542
03/30/202612:43:08 PMbuy$0.06128$2,075.810.719824,381.510.00002952
0xD0b...34B8
0x2c...0703
03/30/202612:42:44 PMbuy$0.4027$2,075.814.7324,381.50.000194
0xaDE...8c17
0xa5...1a2b
03/30/202612:42:26 PMsell$0.01783$2,063.370.209424,235.420.058642
0x723...Bb35
0x8b...bbae
03/30/202612:41:14 PMbuy$0.2247$2,075.792.6324,381.490.0001082
0xBa8...D3B8
0x2f...63ea
03/30/202612:41:05 PMbuy$0.5844$2,075.796.8624,381.470.0002815
0xBB4...A73d
0xcf...e590
03/30/202612:40:23 PMbuy$1.64$2,075.7819.3224,381.430.0007926
0xBa8...D3B8
0xcf...059c