WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,661.81
Price
41,611.82 WRON
TVL
$2.34M
MKT CAP
$1.02B
5m
-1.05%
1h
-0.51%
4h
-1.60%
24h
-1.02%
Share
TXNS
2K
Buys
1K
Sells
402
Volume
137K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
437.6
Pooled WRON:
$18.26M

WETH/WRON price stats on Ronin

As of September 30, 2026, the current price of WETH token on DEX Katana is $2,661.81. WETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 1890 trades with trading volume of $136,738.73. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,018,029,410.51. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,336,611.35. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,336,611.35.

The total transactions of WETH/WRON is 1890 in the last 24 hours, 1488 of which are buy transactions, and 402 are sales transactions.

WETH/WRON pool has a trading volume of $136,738.73 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 41,611.82, captured at 3:40 PM UTC.

The price of converting 1 WETH to USD is $2,661.81 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/30/20263:39:45 PMsell$12.74$2,661.81199.2141,611.820.004787
0x174...8c3F
0xce...f562
09/30/20263:38:45 PMbuy$0.5355$2,677.888.3741,863.050.0002
0xB56...447F
0xb2...3dde
09/30/20263:37:11 PMbuy$0.9157$2,693.4814.2341,8630.00034
0x8B6...d1e5
0x2a...700e
09/30/20263:36:33 PMbuy$343.16$2,692.695,333.5941,850.750.1274
0xB21...45e2
0xe2...2bca
09/30/20263:36:17 PMbuy$4.47$2,675.087041,838.40.001673
0x0BA...3067
0x5f...b6ef
09/30/20263:34:21 PMbuy$0.866$2,689.2913.4741,838.210.000322
0x299...5cE2
0x8a...13f8
09/30/20263:34:17 PMsell$142.98$2,673.52,224.541,592.610.05348
0x148...A2e7
0xa0...e55d
09/30/20263:33:19 PMbuy$0.2013$2,689.943.1341,848.380.00007485
0xB56...447F
0xa8...1658
09/30/20263:32:51 PMbuy$9.67$2,689.92150.5741,848.030.003598
0x72D...B6f5
0xd3...67bd
09/30/20263:31:59 PMbuy$0.7501$2,688.2811.6741,847.660.000279
0x8B6...d1e5
0xb0...cae3
09/30/20263:29:11 PMbuy$1.28$2,685.252041,847.590.0004779
0xbaa...5A50
0xd9...9835
09/30/20263:26:07 PMbuy$0.01339$2,684.820.208741,847.540.054989
0x075...70fB
0xfc...5aa2
09/30/20263:24:53 PMbuy$411.4$2,683.476,413.4541,832.850.1533
0xBd3...d89a
0xcf...6fc6
09/30/20263:23:27 PMbuy$30.14$2,682.3647041,817.130.01123
0x553...df7F
0xdc...31f7
09/30/20263:20:09 PMbuy$412.73$2,690.076,413.4541,801.370.1534
0xBd3...d89a
0xa8...3096
09/30/20263:14:17 PMbuy$0.03617$2,688.020.562241,786.610.00001345
0x299...5cE2
0x5a...aeca
09/30/20263:14:19 PMbuy$1.55$2,688.0224.1841,786.670.0005788
0x299...5cE2
0xd5...03a5
09/30/20263:14:09 PMbuy$35.02$2,687.97544.541,785.370.01303
0xbE5...C636
0x6f...e91a
09/30/20263:13:33 PMbuy$22.51$2,687.8435041,783.320.008376
0x3d4...a685
0x18...3d22
09/30/20263:13:19 PMbuy$0.5778$2,687.788.9841,782.50.000215
0xe68...C88d
0xf6...621b