- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 671.12
- Pooled WRON:
- $13.43M
WETH/WRON price stats on Ronin
As of January 21, 2026, the current price of WETH token on DEX Katana is $2,989.3. WETH price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 5403 trades with trading volume of $799,765.04. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,140,570,454.17. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,000,364.46. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,000,364.46.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 5403 in the last 24 hours, 4335 of which are buy transactions, and 1068 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $799,765.04 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,077.1, captured at 6:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,989.3 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:01:43 AM | buy | $0.03557 | $2,989.3 | 0.2389 | 20,077.1 | 0.0000119 | 0x92...383e | |
| 01/21/2026 | 6:00:52 AM | buy | $471.56 | $3,008.95 | 3,145.08 | 20,068.2 | 0.1567 | 0x10...1d22 | |
| 01/21/2026 | 6:00:52 AM | buy | $89.96 | $3,008.12 | 600 | 20,062.62 | 0.0299 | 0x4c...955c | |
| 01/21/2026 | 6:00:52 AM | buy | $211.31 | $3,009.97 | 1,409.39 | 20,074.99 | 0.0702 | 0x7d...e7b0 | |
| 01/21/2026 | 6:00:07 AM | buy | $0.1789 | $3,007.98 | 1.19 | 20,061.72 | 0.0000595 | 0x60...4177 | |
| 01/21/2026 | 5:58:04 AM | buy | $1.15 | $3,007.98 | 7.73 | 20,061.71 | 0.0003854 | 0x24...94ce | |
| 01/21/2026 | 5:57:49 AM | buy | $0.03579 | $3,007.93 | 0.2387 | 20,061.7 | 0.0000119 | 0x79...4444 | |
| 01/21/2026 | 5:57:22 AM | buy | $5.01 | $3,007.86 | 33.45 | 20,061.65 | 0.001667 | 0x71...cc27 | |
| 01/21/2026 | 5:56:55 AM | buy | $0.03579 | $3,007.57 | 0.2387 | 20,061.6 | 0.0000119 | 0x97...533b | |
| 01/21/2026 | 5:56:16 AM | buy | $0.01193 | $3,007.57 | 0.07958 | 20,061.59 | 0.053967 | 0x48...1d3d | |
| 01/21/2026 | 5:56:04 AM | sell | $0.3013 | $2,989.55 | 2 | 19,941.41 | 0.0001007 | 0x49...d9b7 | |
| 01/21/2026 | 5:55:28 AM | buy | $30.06 | $3,006.87 | 200.61 | 20,061.3 | 0.01 | 0x11...dbf1 | |
| 01/21/2026 | 5:55:07 AM | buy | $0.1789 | $3,006.83 | 1.19 | 20,061 | 0.00005952 | 0x9c...5f3b | |
| 01/21/2026 | 5:52:46 AM | buy | $45.09 | $3,006.3 | 300.9 | 20,060.55 | 0.015 | 0xa1...c655 | |
| 01/21/2026 | 5:52:28 AM | buy | $0.03577 | $3,005.99 | 0.2387 | 20,060.1 | 0.0000119 | 0x8c...45d2 | |
| 01/21/2026 | 5:52:25 AM | buy | $1.26 | $3,005.98 | 8.42 | 20,060.09 | 0.00042 | 0xed...6ed5 | |
| 01/21/2026 | 5:52:16 AM | buy | $0.3845 | $2,992.41 | 2.57 | 20,060.07 | 0.0001284 | 0x59...be18 | |
| 01/21/2026 | 5:52:16 AM | buy | $895.03 | $2,991.07 | 5,999.99 | 20,051.11 | 0.2992 | 0xe8...9480 | |
| 01/21/2026 | 5:52:13 AM | buy | $452.77 | $3,012.1 | 3,012.04 | 20,037.68 | 0.1503 | 0xb7...2749 | |
| 01/21/2026 | 5:52:13 AM | buy | $901.93 | $3,010.08 | 6,000 | 20,024.25 | 0.2996 | 0x5d...69c5 |