WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,574.33
Price
40,670.22 WRON
TVL
$2.28M
MKT CAP
$984.7M
5m
0.58%
1h
0.19%
4h
0.55%
24h
-4.58%
Share
TXNS
2K
Buys
1K
Sells
487
Volume
183K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
443.57
Pooled WRON:
$17.99M

WETH/WRON price stats on Ronin

As of October 7, 2026, the current price of WETH token on DEX Katana is $2,574.33. WETH price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 1977 trades with trading volume of $182,587.99. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $984,675,996.24. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,276,949.15. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,276,949.15.

The total transactions of WETH/WRON is 1977 in the last 24 hours, 1490 of which are buy transactions, and 487 are sales transactions.

WETH/WRON pool has a trading volume of $182,587.99 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 40,670.22, captured at 10:06 PM UTC.

The price of converting 1 WETH to USD is $2,574.33 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/07/202610:06:33 PMbuy$1.52$2,574.3324.1540,670.220.0005939
0x039...81AB
0x36...dae7
10/07/202610:05:23 PMbuy$4.32$2,574.3168.3840,670.010.001681
0xFd5...9FF0
0xf4...9fa1
10/07/202610:05:23 PMbuy$1.76$2,574.327.9140,669.790.0006864
0xFd5...9FF0
0xf4...9fa1
10/07/202610:05:09 PMbuy$0.6908$2,558.8910.9840,669.710.0002699
0x2fB...de2F
0xf7...adbd
10/07/202610:05:03 PMbuy$0.3213$2,558.885.140,669.670.0001255
0x8Ee...866c
0x74...6182
10/07/202610:04:41 PMbuy$7.67$2,558.8712240,669.380.003
0x9e2...6EC7
0xc3...6670
10/07/202610:00:11 PMbuy$1.88$2,559.63040,669.040.0007376
0xeD5...cba3
0x9b...59fd
10/07/20269:58:13 PMbuy$1.28$2,575.1120.3340,668.930.0005
0x881...4EF0
0x25...0792
10/07/20269:53:29 PMbuy$1.2$2,579.7718.9540,668.840.0004661
0xBf4...3255
0x9c...5e55
10/07/20269:50:53 PMbuy$132.61$2,579.472,090.6240,664.070.05141
0x4EB...6993
0x68...a15d
10/07/20269:47:19 PMbuy$37.23$2,579.08586.9340,658.030.01443
0x906...63f0
0xe7...bdb5
10/07/20269:46:35 PMbuy$0.7994$2,57912.640,656.680.00031
0x3Da...4a92
0xd1...3480
10/07/20269:45:27 PMbuy$1.44$2,578.9922.7640,656.60.0005599
0x3Da...4a92
0x10...d394
10/07/20269:45:05 PMbuy$33.12$2,578.91522.240,655.370.01284
0x953...Dd55
0x2c...9871
10/07/20269:45:03 PMbuy$1.41$2,578.8422.3540,654.140.00055
0x9C7...1829
0x48...5da7
10/07/20269:44:23 PMbuy$0.03481$2,578.830.548840,654.090.0000135
0x5D3...920A
0x39...725b
10/07/20269:41:13 PMbuy$1.13$2,563.3618.0540,654.050.000444
0x0ac...7Da1
0x1c...7c02
10/07/20269:40:05 PMbuy$1.89$2,563.353040,653.940.0007379
0xeD5...cba3
0xab...0b4a
10/07/20269:36:35 PMbuy$0.1741$2,579.452.7440,653.860.0000675
0xbDF...b73f
0x9f...1efa
10/07/20269:35:29 PMbuy$12.89$2,579.03203.2640,653.40.005
0x3Da...4a92
0xf4...185f