WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,304.02
Price
25,993.6 WRON
TVL
$2.67M
MKT CAP
$880M
5m
0.01%
1h
-0.39%
4h
-0.96%
24h
2.64%
Share
TXNS
2K
Buys
2K
Sells
177
Volume
45K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
580.7
Pooled WRON:
$15.05M

WETH/WRON price stats on Ronin

As of April 11, 2026, the current price of WETH token on DEX Katana is $2,304.02. WETH price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 2142 trades with trading volume of $44,817.85. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $879,980,515.76. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,667,912.68. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,667,912.68.

The total transactions of WETH/WRON is 2142 in the last 24 hours, 1965 of which are buy transactions, and 177 are sales transactions.

WETH/WRON pool has a trading volume of $44,817.85 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 25,993.6, captured at 11:24 PM UTC.

The price of converting 1 WETH to USD is $2,304.02 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/11/202611:23:54 PMbuy$0.6202$2,304.026.9925,993.60.0002691
0xd68...ceE8
0x82...e36a
04/11/202611:23:21 PMbuy$0.6451$2,304.027.2725,993.570.00028
0x475...5e9A
0x4d...a85c
04/11/202611:22:42 PMbuy$0.3386$2,303.853.8225,993.550.000147
0x4EB...6993
0x64...b48b
04/11/202611:22:09 PMbuy$0.8524$2,303.859.6125,993.530.00037
0x4EB...6993
0x4e...0bfb
04/11/202611:20:27 PMbuy$0.3386$2,303.773.8225,993.510.000147
0xd68...ceE8
0x38...1193
04/11/202611:12:45 PMbuy$1.88$2,303.721.3125,993.460.00082
0x4EB...6993
0x90...d8e2
04/11/202611:10:21 PMbuy$0.7052$2,289.84825,993.410.000308
0xEF4...2Db1
0xd2...1559
04/11/202611:10:03 PMsell$0.9905$2,277.2811.2325,837.690.0004349
0xA6a...6006
0xde...145b
04/11/202611:07:06 PMbuy$3.66$2,297.6841.525,993.370.001596
0x7fa...2852
0x85...540f
04/11/202611:06:00 PMbuy$1.9$2,296.3821.6125,993.260.0008315
0xAFc...30Ff
0xda...fcf7
04/11/202611:04:24 PMbuy$0.04577$2,311.970.514625,993.220.00001979
0x7fa...2852
0x61...99f7
04/11/202611:02:36 PMbuy$0.3433$2,311.93.8525,993.210.0001485
0xAFc...30Ff
0x2c...8e60
04/11/202611:01:24 PMbuy$1.11$2,311.7712.5825,993.180.0004842
0x7fa...2852
0xe2...c24c
04/11/202611:01:15 PMbuy$0.06865$2,311.770.771925,993.160.00002969
0x123...f6b9
0x1b...e578
04/11/202611:00:24 PMbuy$14.47$2,297.84163.7525,992.880.0063
0xCad...f0fC
0x4b...22ca
04/11/202610:59:24 PMbuy$0.02274$2,297.820.257325,992.60.0599
0x7fa...2852
0x53...6809
04/11/202610:59:18 PMbuy$0.4756$2,297.815.3825,992.590.000207
0x070...5b0b
0x3e...d7c3
04/11/202610:58:45 PMbuy$0.3412$2,297.813.8525,992.570.0001485
0x070...5b0b
0x26...2d05
04/11/202610:57:06 PMbuy$0.6778$2,297.817.6625,992.550.000295
0x999...1944
0x8b...9446
04/11/202610:56:27 PMbuy$1.91$2,297.8121.7125,992.50.0008353
0x8ae...fa56
0xde...cb37