- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 649.24
- Pooled WRON:
- $13.88M
WETH/WRON price stats on Ronin
As of January 29, 2026, the current price of WETH token on DEX Katana is $2,952.86. WETH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 3854 trades with trading volume of $200,976.56. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,126,981,385.88. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,822,782.63. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,822,782.63.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3854 in the last 24 hours, 3444 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $200,976.56 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,436.77, captured at 6:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,952.86 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:13:08 AM | buy | $2.86 | $2,952.86 | 20.76 | 21,436.77 | 0.0009688 | 0xd9...3936 | |
| 01/29/2026 | 6:12:44 AM | buy | $1.18 | $2,952.85 | 8.57 | 21,436.72 | 0.0004 | 0xa8...43a1 | |
| 01/29/2026 | 6:12:44 AM | buy | $0.04547 | $2,952.85 | 0.3301 | 21,436.73 | 0.00001539 | 0x4a...05cb | |
| 01/29/2026 | 6:12:41 AM | buy | $0.9153 | $2,952.85 | 6.64 | 21,436.7 | 0.00031 | 0x81...b20e | |
| 01/29/2026 | 6:12:23 AM | buy | $1.64 | $2,952.84 | 11.92 | 21,436.67 | 0.0005564 | 0x81...eccf | |
| 01/29/2026 | 6:11:20 AM | buy | $1.53 | $2,952.84 | 11.14 | 21,436.63 | 0.0005199 | 0x74...ede5 | |
| 01/29/2026 | 6:09:53 AM | sell | $358.21 | $2,935.7 | 2,600.55 | 21,312.19 | 0.122 | 0x92...f6b1 | |
| 01/29/2026 | 6:08:44 AM | buy | $0.1677 | $2,971.64 | 1.21 | 21,444.66 | 0.00005646 | 0x82...7e0f | |
| 01/29/2026 | 6:08:02 AM | buy | $1 | $2,970 | 7.29 | 21,444.65 | 0.00034 | 0x1f...3400 | |
| 01/29/2026 | 6:07:32 AM | buy | $0.3303 | $2,970 | 2.38 | 21,444.63 | 0.0001112 | 0x99...2890 | |
| 01/29/2026 | 6:07:26 AM | buy | $1.32 | $2,970 | 9.54 | 21,444.61 | 0.000445 | 0x75...bf6f | |
| 01/29/2026 | 6:07:02 AM | sell | $988.55 | $2,953.73 | 7,137.78 | 21,327.11 | 0.3346 | 0xc4...dda9 | |
| 01/29/2026 | 6:06:56 AM | sell | $172.95 | $2,952.66 | 1,250 | 21,340.01 | 0.05857 | 0x25...5297 | |
| 01/29/2026 | 6:06:50 AM | sell | $572.44 | $2,953.81 | 4,137.3 | 21,348.3 | 0.1938 | 0xe6...1e80 | |
| 01/29/2026 | 6:06:47 AM | sell | $83.01 | $2,954.82 | 600 | 21,355.59 | 0.02809 | 0x78...b63c | |
| 01/29/2026 | 6:06:44 AM | sell | $549.8 | $2,955.79 | 3,973.66 | 21,362.63 | 0.186 | 0x5e...2560 | |
| 01/29/2026 | 6:06:44 AM | sell | $172.95 | $2,956.9 | 1,250 | 21,370.67 | 0.05849 | 0xf0...613d | |
| 01/29/2026 | 6:06:41 AM | sell | $82.86 | $2,951.71 | 600 | 21,373.52 | 0.02807 | 0xd3...a635 | |
| 01/29/2026 | 6:06:38 AM | sell | $172.62 | $2,952.1 | 1,250 | 21,376.37 | 0.05847 | 0x66...5d6e | |
| 01/29/2026 | 6:06:32 AM | sell | $76.17 | $2,952.49 | 551.58 | 21,379.14 | 0.0258 | 0xee...d439 |