WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,703.99
Price
40,277.68 WRON
TVL
$2.41M
MKT CAP
$1.03B
5m
-0.57%
1h
-0.12%
4h
-0.31%
24h
-0.67%
Share
TXNS
2K
Buys
1K
Sells
233
Volume
63K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
444.36
Pooled WRON:
$17.95M

WETH/WRON price stats on Ronin

As of October 6, 2026, the current price of WETH token on DEX Katana is $2,703.99. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 1541 trades with trading volume of $63,224.35. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,034,248,710.65. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,410,376.29. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,410,376.29.

The total transactions of WETH/WRON is 1541 in the last 24 hours, 1308 of which are buy transactions, and 233 are sales transactions.

WETH/WRON pool has a trading volume of $63,224.35 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 40,277.68, captured at 1:59 AM UTC.

The price of converting 1 WETH to USD is $2,703.99 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/06/20261:58:41 AMsell$0.1358$2,703.992.0240,277.680.00005025
0xeFf...4911
0x77...2fd8
10/06/20261:58:03 AMbuy$6.16$2,720.2791.7840,520.230.002265
0xc56...A559
0xb9...9fa1
10/06/20261:57:21 AMbuy$0.1892$2,720.262.8140,520.020.00006958
0x5Aa...EA53
0x76...a03f
10/06/20261:56:59 AMbuy$0.5712$2,720.268.540,5200.00021
0xAEE...3799
0xdf...2e10
10/06/20261:56:19 AMbuy$1.55$2,720.2523.0940,519.930.00057
0x5Aa...EA53
0xb9...7560
10/06/20261:54:27 AMbuy$0.7451$2,719.611.140,519.850.0002739
0x256...84Ad
0x1e...5d40
10/06/20261:53:35 AMbuy$15.22$2,719.57226.940,519.310.0056
0x026...5251
0xff...7c41
10/06/20261:51:31 AMsell$0.2696$2,702.664.0140,276.060.00009975
0x299...5cE2
0x47...e439
10/06/20261:50:47 AMbuy$0.3394$2,702.255.0840,518.810.0001256
0xDBC...Ba44
0xbc...143f
10/06/20261:49:27 AMbuy$1.32$2,702.2519.8540,518.750.00049
0xD62...5994
0xa3...8f03
10/06/20261:47:25 AMbuy$104.35$2,718.71,555.1540,515.20.03838
0x4d7...d7Aa
0xc0...180c
10/06/20261:47:11 AMbuy$0.5708$2,718.468.540,511.680.00021
0x079...D76c
0x52...56ed
10/06/20261:46:39 AMbuy$234.86$2,717.933,499.9840,503.770.08641
0x4d7...d7Aa
0xa3...aa3a
10/06/20261:46:31 AMbuy$1.02$2,717.415.2540,495.860.0003768
0x079...D76c
0xf1...5c46
10/06/20261:45:01 AMbuy$1.36$2,717.1320.3240,495.780.000502
0x5a3...5feF
0x7a...b303
10/06/20261:41:39 AMbuy$151.66$2,702.62,272.3140,490.610.05611
0x781...FB88
0xf9...cae4
10/06/20261:41:23 AMbuy$0.3417$2,721.025.0840,469.720.0001255
0xaBB...4413
0x9a...1eb2
10/06/20261:41:23 AMbuy$0.6835$2,721.0210.1640,469.660.0002511
0xaBB...4413
0x9a...1eb2
10/06/20261:41:23 AMbuy$0.3417$2,721.025.0840,469.70.0001255
0xaBB...4413
0x9a...1eb2
10/06/20261:41:25 AMbuy$235.32$2,721.553,499.9840,477.60.08646
0x4d7...d7Aa
0x98...0d80