WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,498.08
Price
38,018.81 WRON
TVL
$2.29M
MKT CAP
$955.5M
5m
-1.14%
1h
-0.37%
4h
-0.39%
24h
0.31%
Share
TXNS
2K
Buys
2K
Sells
452
Volume
99K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
457.53
Pooled WRON:
$17.45M

WETH/WRON price stats on Ronin

As of October 14, 2026, the current price of WETH token on DEX Katana is $2,498.08. WETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1966 trades with trading volume of $98,627.45. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $955,522,078.77. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,292,994.23. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,292,994.23.

The total transactions of WETH/WRON is 1966 in the last 24 hours, 1514 of which are buy transactions, and 452 are sales transactions.

WETH/WRON pool has a trading volume of $98,627.45 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 38,018.81, captured at 3:14 AM UTC.

The price of converting 1 WETH to USD is $2,498.08 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/14/20263:14:11 AMsell$92.25$2,498.081,404.0938,018.810.03693
0x179...264a
0xc3...7c92
10/14/20263:13:51 AMbuy$0.9859$2,527.9514.9138,2510.00039
0xd22...dd74
0xcb...d1ae
10/14/20263:13:43 AMbuy$0.5561$2,527.958.4138,250.940.0002199
0x800...13CC
0x87...4f87
10/14/20263:13:39 AMbuy$1.12$2,527.9416.9438,250.890.0004431
0xd91...4E46
0x5e...21f6
10/14/20263:13:17 AMbuy$1.25$2,511.8119.1238,250.810.0005
0x799...0C42
0xe2...ca90
10/14/20263:12:17 AMbuy$0.191$2,511.82.938,250.760.00007605
0xd32...Ce2A
0x3f...b92b
10/14/20263:10:51 AMbuy$0.3315$2,511.85.0438,250.740.0001319
0xc5a...27D9
0x5f...426f
10/14/20263:10:47 AMbuy$0.3334$2,527.085.0438,250.720.0001319
0xd22...dd74
0xf1...c03b
10/14/20263:10:09 AMbuy$0.3315$2,511.85.0438,250.70.0001319
0xb5e...e993
0x13...7583
10/14/20263:10:03 AMbuy$0.1255$2,511.81.9138,250.680.00005
0xB32...2237
0x21...5e9f
10/14/20263:09:31 AMbuy$0.5559$2,527.028.4138,250.660.00022
0xb5e...e993
0x9e...286a
10/14/20263:09:25 AMbuy$0.3334$2,527.025.0438,250.630.0001319
0xAD5...8086
0x5b...f73e
10/14/20263:09:05 AMbuy$2.94$2,52744.5538,250.520.001164
0x43a...FE18
0x36...5932
10/14/20263:08:59 AMbuy$0.0379$2,526.960.573738,250.430.000015
0xb5e...e993
0xa9...c24d
10/14/20263:08:47 AMbuy$0.9494$2,511.7814.4538,250.390.000378
0xd32...Ce2A
0xfb...4f83
10/14/20263:07:51 AMbuy$0.3315$2,511.785.0438,250.350.0001319
0xE70...997E
0xf8...416b
10/14/20263:07:33 AMbuy$0.03805$2,511.780.579438,250.340.00001515
0xc5a...27D9
0x66...233e
10/14/20263:07:01 AMbuy$0.1648$2,511.782.5138,250.330.00006565
0xE70...997E
0xea...f7af
10/14/20263:07:01 AMbuy$0.02536$2,511.780.386338,250.340.0000101
0xE70...997E
0xea...f7af
10/14/20263:06:47 AMbuy$0.1902$2,511.782.8938,250.320.00007575
0x8aC...3B76
0x2e...c304