WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,095.21
Price
21,096.27 WRON
TVL
$2.74M
MKT CAP
$800.2M
5m
-0.01%
1h
-0.02%
4h
0.34%
24h
-1.32%
Share
TXNS
3K
Buys
2K
Sells
734
Volume
228K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
651.58
Pooled WRON:
$13.79M

WETH/WRON price stats on Ronin

As of March 14, 2026, the current price of WETH token on DEX Katana is $2,095.21. WETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 3100 trades with trading volume of $227,596.80. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $800,152,186.19. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,738,572.07. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,738,572.07.

The total transactions of WETH/WRON is 3100 in the last 24 hours, 2366 of which are buy transactions, and 734 are sales transactions.

WETH/WRON pool has a trading volume of $227,596.80 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,096.27, captured at 2:24 AM UTC.

The price of converting 1 WETH to USD is $2,095.21 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/14/20262:24:18 AMsell$19.9$2,095.21200.4121,096.270.0095
0x17a...e3F1
0x51...876a
03/14/20262:24:09 AMbuy$1.68$2,107.8616.9721,223.70.0008
0xaE1...5316
0x02...43d3
03/14/20262:23:54 AMsell$0.9144$2,095.239.221,096.540.0004364
0x32c...4616
0x52...0f49
03/14/20262:23:42 AMbuy$0.6112$2,107.866.1521,223.70.00029
0xdEe...7666
0x39...0bc6
03/14/20262:22:39 AMbuy$0.4616$2,107.864.6421,223.680.000219
0x728...4945
0x70...cd5a
03/14/20262:21:45 AMbuy$0.9177$2,095.289.2921,223.660.000438
0x590...74d2
0x83...adb4
03/14/20262:21:45 AMbuy$1.37$2,095.2813.9421,223.620.0006569
0x590...74d2
0x83...adb4
03/14/20262:21:30 AMbuy$2.29$2,095.2723.2321,223.570.001095
0x181...c17e
0xdf...40d7
03/14/20262:21:15 AMsell$1.28$2,082.7212.9721,096.40.0006148
0xf70...dbEF
0x85...95eb
03/14/20262:20:48 AMsell$9.78$2,082.7399.1521,096.570.0047
0x17a...e3F1
0x5c...66a4
03/14/20262:19:30 AMsell$0.09971$2,082.751.0121,096.730.00004787
0xf97...8B6B
0xc8...ddd5
03/14/20262:19:27 AMsell$9.78$2,082.7699.1521,096.880.0047
0x17a...e3F1
0x42...6663
03/14/20262:19:03 AMsell$0.251$2,082.782.5421,097.030.0001205
0x775...4872
0xbd...6565
03/14/20262:18:27 AMbuy$1.07$2,095.3310.9321,224.180.000515
0x77d...e034
0x4f...f19a
03/14/20262:17:57 AMsell$2.33$2,082.7823.6121,097.040.001119
0x5d4...681B
0x3d...d18b
03/14/20262:17:42 AMbuy$0.4588$2,095.344.6421,224.220.000219
0x496...C056
0x52...4502
03/14/20262:17:39 AMbuy$6.53$2,095.3366.1621,224.120.003117
0xA6E...72c8
0x96...2a5e
03/14/20262:17:06 AMbuy$1.13$2,107.6911.4621,2240.00054
0x496...C056
0x8f...b540
03/14/20262:16:54 AMbuy$0.6857$2,107.696.921,223.970.0003253
0xf17...44aB
0xa3...3666
03/14/20262:16:03 AMbuy$0.5901$2,107.685.9421,223.950.00028
0xF9A...A78f
0x55...0149