- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 656.86
- Pooled WRON:
- $14.24M
WETH/WRON price stats on Ronin
As of January 2, 2026, the current price of WETH token on DEX Katana is $3,007.93. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2827 trades with trading volume of $192,888.28. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,147,270,415.51. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,939,763.76. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,939,763.76.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2827 in the last 24 hours, 2404 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $192,888.28 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,741.66, captured at 6:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,007.93 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 6:16:17 AM | buy | $0.03911 | $3,007.93 | 0.2827 | 21,741.66 | 0.000013 | 0xee...3264 | |
| 01/02/2026 | 6:10:32 AM | buy | $0.4482 | $3,008.21 | 3.23 | 21,741.65 | 0.0001489 | 0x38...09e5 | |
| 01/02/2026 | 6:09:26 AM | buy | $0.1966 | $3,023.39 | 1.41 | 21,741.64 | 0.00006504 | 0xdd...18e2 | |
| 01/02/2026 | 6:09:02 AM | buy | $0.1966 | $3,023.39 | 1.41 | 21,741.64 | 0.00006504 | 0x63...15ff | |
| 01/02/2026 | 6:08:41 AM | buy | $0.1966 | $3,023.39 | 1.41 | 21,741.64 | 0.00006504 | 0xf4...2eb1 | |
| 01/02/2026 | 6:08:02 AM | buy | $4.35 | $3,023.38 | 31.35 | 21,741.59 | 0.001441 | 0x0c...7d10 | |
| 01/02/2026 | 6:07:38 AM | buy | $0.45 | $3,023.37 | 3.23 | 21,741.53 | 0.0001488 | 0x3e...b715 | |
| 01/02/2026 | 6:07:20 AM | buy | $0.09195 | $3,023.37 | 0.6612 | 21,741.53 | 0.00003041 | 0xf3...2e31 | |
| 01/02/2026 | 6:06:47 AM | buy | $0.07865 | $3,023.37 | 0.5656 | 21,741.53 | 0.00002601 | 0x12...4b39 | |
| 01/02/2026 | 6:04:26 AM | buy | $0.45 | $3,023.37 | 3.23 | 21,741.52 | 0.0001488 | 0x7b...0dba | |
| 01/02/2026 | 6:04:23 AM | buy | $0.45 | $3,023.37 | 3.23 | 21,741.51 | 0.0001488 | 0x8c...a1e2 | |
| 01/02/2026 | 6:03:35 AM | buy | $0.1967 | $3,023.37 | 1.41 | 21,741.5 | 0.00006507 | 0xfa...a81c | |
| 01/02/2026 | 6:03:32 AM | buy | $1.78 | $3,023.37 | 12.82 | 21,741.48 | 0.00059 | 0x4c...81c5 | |
| 01/02/2026 | 6:03:29 AM | buy | $1.35 | $3,023.36 | 9.71 | 21,741.45 | 0.0004469 | 0x21...237e | |
| 01/02/2026 | 6:03:05 AM | buy | $1.79 | $3,021.95 | 12.94 | 21,741.41 | 0.0005953 | 0x56...c65c | |
| 01/02/2026 | 6:02:56 AM | buy | $1.78 | $3,021.95 | 12.82 | 21,741.37 | 0.00059 | 0xba...83c2 | |
| 01/02/2026 | 6:02:41 AM | buy | $0.01302 | $3,004.22 | 0.09429 | 21,741.35 | 0.054337 | 0xc3...6eae | |
| 01/02/2026 | 6:00:53 AM | buy | $0.02606 | $3,004.72 | 0.1885 | 21,741.35 | 0.058674 | 0xe0...c179 | |
| 01/02/2026 | 6:00:17 AM | buy | $0.1955 | $3,004.72 | 1.41 | 21,741.35 | 0.00006508 | 0x3c...41f3 | |
| 01/02/2026 | 5:59:08 AM | buy | $0.4472 | $3,004.72 | 3.23 | 21,741.34 | 0.0001488 | 0xcc...54a5 |