WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,119.13
Price
22,053.45 WRON
TVL
$2.7M
MKT CAP
$808.8M
5m
-0.01%
1h
0.01%
4h
-0.24%
24h
2.95%
Share
TXNS
4K
Buys
3K
Sells
314
Volume
123K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
637.89
Pooled WRON:
$14.03M

WETH/WRON price stats on Ronin

As of February 8, 2026, the current price of WETH token on DEX Katana is $2,119.13. WETH price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 3594 trades with trading volume of $123,083.79. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $808,810,955.63. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,695,466.32. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,695,466.32.

The total transactions of WETH/WRON is 3594 in the last 24 hours, 3280 of which are buy transactions, and 314 are sales transactions.

WETH/WRON pool has a trading volume of $123,083.79 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,053.45, captured at 3:53 PM UTC.

The price of converting 1 WETH to USD is $2,119.13 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/08/20263:53:05 PMbuy$0.6993$2,119.137.2722,053.450.000330xe2...0209
02/08/20263:52:53 PMbuy$0.5928$2,119.136.1722,053.430.00027970x89...2d07
02/08/20263:52:50 PMbuy$25.42$2,119.09264.6322,053.010.0120x19...7727
02/08/20263:51:02 PMbuy$1.42$2,119.0414.8122,052.570.0006720x54...4ea0
02/08/20263:51:02 PMbuy$0.3559$2,119.043.722,052.540.0001680x54...4ea0
02/08/20263:50:35 PMbuy$10.38$2,119.02108.0522,052.360.00490x09...1023
02/08/20263:50:20 PMbuy$0.02706$2,106.540.283322,052.190.000012840x7a...0a9b
02/08/20263:50:08 PMbuy$0.5934$2,119.456.1722,052.170.000280x66...5f37
02/08/20263:50:08 PMbuy$0.5468$2,119.455.6822,052.160.00025790x66...5f37
02/08/20263:50:08 PMbuy$0.2967$2,119.463.0822,052.190.000140x66...5f37
02/08/20263:49:47 PMbuy$0.8974$2,106.639.3922,052.130.0004260x57...7161
02/08/20263:49:44 PMbuy$1.22$2,106.6312.8622,052.10.00058360x94...104c
02/08/20263:49:44 PMbuy$0.2738$2,106.632.8622,052.070.000130x94...104c
02/08/20263:49:41 PMsell$0.1948$2,092.962.0321,908.960.000093090x1a...969e
02/08/20263:49:14 PMbuy$0.316$2,106.823.322,052.060.000150xac...0b20
02/08/20263:49:14 PMbuy$0.316$2,106.823.322,052.070.000150xac...0b20
02/08/20263:48:53 PMbuy$0.01804$2,106.810.188822,052.050.0585660x05...ef99
02/08/20263:48:44 PMbuy$0.337$2,106.813.5222,052.050.000160x79...a56b
02/08/20263:48:44 PMbuy$1.34$2,106.8114.1122,052.020.000640x79...a56b
02/08/20263:48:08 PMbuy$0.551$2,119.55.7322,051.990.000260x31...3ae8