WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,392.32
Price
41,504.22 WRON
TVL
$2.1M
MKT CAP
$915.1M
5m
0.51%
1h
0.17%
4h
0.87%
24h
-0.03%
Share
TXNS
2K
Buys
1K
Sells
238
Volume
43K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
439.35
Pooled WRON:
$18.18M

WETH/WRON price stats on Ronin

As of October 18, 2026, the current price of WETH token on DEX Katana is $2,392.32. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1688 trades with trading volume of $42,922.77. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $915,074,888.12. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,095,870.52. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,095,870.52.

The total transactions of WETH/WRON is 1688 in the last 24 hours, 1450 of which are buy transactions, and 238 are sales transactions.

WETH/WRON pool has a trading volume of $42,922.77 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 41,504.22, captured at 11:12 PM UTC.

The price of converting 1 WETH to USD is $2,392.32 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/18/202611:11:25 PMbuy$0.5258$2,392.329.1241,504.220.0002198
0xF9E...e846
0x7c...9da6
10/18/202611:10:45 PMbuy$0.1845$2,393.553.1941,504.190.0000771
0x3Ce...7c59
0x7c...5ce5
10/18/202611:10:37 PMsell$3.33$2,380.157.8141,255.670.001401
0x20e...7486
0xb8...8035
10/18/202611:08:31 PMbuy$8.38$2,394.49145.2641,504.120.0035
0x3cd...449e
0xe6...3504
10/18/202611:07:37 PMsell$10.95$2,380.15189.8341,255.570.004601
0xBd3...d89a
0x91...fab2
10/18/202611:04:53 PMsell$129.56$2,380.652,245.641,261.110.05442
0x781...FB88
0x42...4477
10/18/202611:03:49 PMbuy$0.1832$2,395.293.1741,514.920.0000765
0xe27...728C
0x59...c3e4
10/18/202611:01:31 PMbuy$3.59$2,395.862.2741,514.770.0015
0x2AC...15FD
0xa1...484b
10/18/202610:59:27 PMsell$129.67$2,381.732,247.0541,271.020.05444
0x781...FB88
0xde...22d0
10/18/202610:59:05 PMsell$129.67$2,382.322,247.0241,281.240.05443
0x781...FB88
0xb1...78e0
10/18/202610:58:03 PMsell$64.81$2,382.761,123.1241,288.890.0272
0x781...FB88
0x53...e50a
10/18/202610:57:01 PMbuy$0.03667$2,397.270.635541,540.310.0000153
0xF09...4C6f
0x31...40d2
10/18/202610:56:47 PMsell$0.9966$2,382.9217.2741,291.480.0004182
0x782...3df9
0xa5...ee98
10/18/202610:56:33 PMbuy$0.8687$2,397.2915.0541,540.350.0003623
0xc4B...5684
0x21...98f9
10/18/202610:54:11 PMsell$2.11$2,397.3136.4541,291.530.0008827
0x2fD...Ca92
0x30...3eff
10/18/202610:54:09 PMbuy$0.1833$2,397.313.1741,540.480.00007648
0x85f...86F6
0x3f...f8be
10/18/202610:53:35 PMbuy$0.1833$2,397.33.1741,540.460.0000765
0x1fe...1d19
0xdb...36fb
10/18/202610:53:03 PMbuy$2.21$2,406.1438.2941,540.370.0009219
0x87e...49c8
0x3d...4969
10/18/202610:52:21 PMbuy$1.44$2,406.1324.9241,540.220.0006
0xA27...8Dcd
0x61...f6b0
10/18/202610:50:31 PMbuy$0.02454$2,406.130.423741,540.170.0000102
0x87e...49c8
0xcf...7c64