WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,976.43
Price
19,409.75 WRON
TVL
$2.69M
MKT CAP
$754.7M
5m
-0.05%
1h
-0.23%
4h
0.05%
24h
0.68%
Share
TXNS
3K
Buys
3K
Sells
714
Volume
303K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
681.4
Pooled WRON:
$13.19M

WETH/WRON price stats on Ronin

As of February 22, 2026, the current price of WETH token on DEX Katana is $1,976.43. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 3291 trades with trading volume of $303,368.32. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $754,663,781.22. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,685,430.32. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,685,430.32.

The total transactions of WETH/WRON is 3291 in the last 24 hours, 2577 of which are buy transactions, and 714 are sales transactions.

WETH/WRON pool has a trading volume of $303,368.32 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,409.75, captured at 4:08 AM UTC.

The price of converting 1 WETH to USD is $1,976.43 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/22/20264:06:53 AMbuy$0.04729$1,976.430.464419,409.750.00002393
0xdd6...8Dff
0x46...5eb5
02/22/20264:06:14 AMbuy$0.3754$1,976.373.6819,409.750.0001899
0x9A0...1E43
0x94...bc30
02/22/20264:05:41 AMbuy$1.2$1,976.3611.8719,409.660.000612
0x66e...4A87
0x5b...0d7c
02/22/20264:05:41 AMbuy$2.35$1,976.3623.0919,409.710.00119
0xf51...19F7
0x71...e74b
02/22/20264:05:17 AMbuy$0.3754$1,976.363.6819,409.630.0001899
0x1De...1990
0x1a...d054
02/22/20264:05:05 AMbuy$0.3754$1,976.363.6819,409.620.0001899
0xE5F...F7F4
0xcd...f3df
02/22/20264:04:47 AMbuy$0.2207$1,976.362.1619,409.610.0001116
0x1De...1990
0xa9...4816
02/22/20264:04:44 AMbuy$10.2$1,976.34100.1719,409.460.005161
0xc8c...C495
0xfa...117b
02/22/20264:04:29 AMbuy$0.6719$1,976.326.5919,409.310.00034
0x7e2...8248
0x8e...a54a
02/22/20264:04:08 AMbuy$0.04728$1,976.320.464419,409.30.00002392
0x9A0...1E43
0x79...6034
02/22/20264:03:59 AMsell$0.1023$1,964.48119,293.020.00005209
0xC70...d527
0x62...f1aa
02/22/20264:03:23 AMbuy$0.06263$1,966.050.618319,409.30.00003186
0x046...3D5a
0x33...1667
02/22/20264:03:20 AMbuy$0.3735$1,966.053.6819,409.290.0001899
0x9A0...1E43
0x03...4d68
02/22/20264:03:17 AMbuy$0.7864$1,966.057.7619,409.270.0004
0xc1B...5986
0xc3...ffdd
02/22/20264:03:11 AMbuy$13.34$1,966.02131.7819,409.070.00679
0xE7d...39Ba
0x7c...03cc
02/22/20264:02:23 AMbuy$122.29$1,978.471,199.6119,407.110.06181
0x0B5...2909
0x3d...b3c3
02/22/20264:02:23 AMbuy$7.89$1,978.2877.4219,405.240.00399
0x66e...4A87
0xa9...baab
02/22/20264:02:17 AMsell$1.53$1,966.4115.0719,288.890.0007815
0xD7F...Aad8
0xf8...dce4
02/22/20264:01:29 AMsell$16.05$1,966.37157.4719,289.140.008163
0x9D0...4Cf7
0x97...93f4
02/22/20264:01:14 AMbuy$0.1889$1,978.251.8519,405.630.0000955
0x9A0...1E43
0x97...1cb5