WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,137.54
Price
19,009 WRON
TVL
$4.62M
MKT CAP
$1.2B
5m
-0.00%
1h
-0.42%
4h
0.07%
24h
-2.36%
Share
TXNS
4K
Buys
4K
Sells
326
Volume
86K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
738.79
Pooled WRON:
$14M

WETH/WRON price stats on Ronin

As of December 4, 2025, the current price of WETH token on DEX Katana is $3,137.54. WETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 4036 trades with trading volume of $86,404.65. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,195,183,560.13. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,622,115.52. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,622,115.52.

The total transactions of WETH/WRON is 4036 in the last 24 hours, 3710 of which are buy transactions, and 326 are sales transactions.

WETH/WRON pool has a trading volume of $86,404.65 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,009, captured at 11:52 PM UTC.

The price of converting 1 WETH to USD is $3,137.54 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/04/202511:51:40 PMbuy$2.35$3,137.5414.2519,0090.000750x9f...9b7a
12/04/202511:51:22 PMbuy$2.01$3,137.6512.1919,008.970.00064180x7c...12f2
12/04/202511:50:55 PMsell$31.18$3,118.89188.9518,895.320.010xfb...8694
12/04/202511:50:40 PMbuy$0.3993$3,137.732.4119,009.460.00012720x40...0d09
12/04/202511:49:31 PMbuy$2.3$3,156.6813.8719,009.440.000730x3b...6e2b
12/04/202511:48:01 PMbuy$0.5871$3,156.673.5319,009.410.00018590xf8...c81f
12/04/202511:48:01 PMbuy$2.34$3,156.6714.1419,009.390.00074390xf8...c81f
12/04/202511:47:10 PMsell$0.1668$3,137.76118,895.490.000053180x72...e348
12/04/202511:47:07 PMbuy$0.08034$3,156.670.483819,009.370.000025450x5a...1a22
12/04/202511:46:55 PMsell$1.75$3,137.7610.5818,895.50.00056020x3d...5cb1
12/04/202511:46:43 PMbuy$0.08033$3,156.670.483719,009.40.000025440x47...f8ef
12/04/202511:45:07 PMsell$1.73$3,137.5910.4718,895.530.00055410xf4...b287
12/04/202511:42:31 PMbuy$0.2677$3,156.51.6119,009.430.000084840xf2...30e5
12/04/202511:42:16 PMbuy$6.31$3,156.4938.0119,009.370.0020x10...bc05
12/04/202511:40:49 PMbuy$0.1064$3,137.840.645119,009.320.000033930xb7...a475
12/04/202511:40:49 PMbuy$0.07984$3,137.840.483719,009.320.000025440xb7...a475
12/04/202511:40:49 PMbuy$0.02661$3,137.840.161219,009.320.0584830xb7...a475
12/04/202511:40:49 PMbuy$0.05323$3,137.840.322419,009.320.000016960xb7...a475
12/04/202511:39:22 PMbuy$10.98$3,138.0366.5319,009.230.00350x71...4544
12/04/202511:37:49 PMbuy$0.02678$3,156.740.161219,009.140.0584840x97...2e8e