WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,201.86
Price
24,960.97 WRON
TVL
$2.6M
MKT CAP
$841M
5m
-0.00%
1h
0.49%
4h
0.15%
24h
0.34%
Share
TXNS
2K
Buys
2K
Sells
302
Volume
70K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
592.59
Pooled WRON:
$14.75M

WETH/WRON price stats on Ronin

As of April 10, 2026, the current price of WETH token on DEX Katana is $2,201.86. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 2398 trades with trading volume of $70,196.01. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $840,954,640.97. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,601,825.43. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,601,825.43.

The total transactions of WETH/WRON is 2398 in the last 24 hours, 2096 of which are buy transactions, and 302 are sales transactions.

WETH/WRON pool has a trading volume of $70,196.01 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,960.97, captured at 6:20 AM UTC.

The price of converting 1 WETH to USD is $2,201.86 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/10/20266:19:59 AMbuy$0.125$2,201.861.4124,960.970.00005678
0x8b2...994F
0x31...653f
04/10/20266:19:53 AMsell$2.15$2,188.6724.3824,811.470.0009826
0x9d6...A96D
0xcd...37d0
04/10/20266:19:35 AMbuy$0.025$2,201.870.283424,961.050.00001135
0x0cf...1475
0xb7...695f
04/10/20266:17:59 AMbuy$0.4592$2,201.895.224,961.040.0002085
0x30F...EeB0
0xdd...216d
04/10/20266:17:44 AMsell$1.31$2,188.7214.924,811.520.0006006
0x358...c5f5
0x1e...fa41
04/10/20266:17:41 AMsell$0.08865$2,188.72124,811.540.0000405
0xD87...901F
0x24...cc6a
04/10/20266:17:38 AMbuy$0.07503$2,201.910.850524,961.090.00003407
0x30F...EeB0
0xbd...cbee
04/10/20266:17:17 AMbuy$0.02501$2,201.910.283524,961.090.00001135
0x077...4944
0x96...9890
04/10/20266:17:02 AMsell$2.05$2,200.8123.1824,811.580.0009343
0x7e4...881a
0x72...2d8c
04/10/20266:16:44 AMbuy$1.84$2,214.0720.8224,961.130.0008342
0x077...4944
0x31...1f0b
04/10/20266:15:59 AMbuy$0.07544$2,214.070.850524,961.090.00003407
0x5DE...97E6
0xf9...8333
04/10/20266:15:35 AMbuy$0.4617$2,214.075.224,961.080.0002085
0xaDE...8c17
0x07...2716
04/10/20266:15:26 AMbuy$0.5978$2,214.076.7324,961.060.00027
0xBb4...635F
0xe4...1d92
04/10/20266:14:02 AMbuy$0.3251$2,201.943.6824,961.040.0001476
0xaDE...8c17
0x69...8a49
04/10/20266:14:02 AMbuy$0.9593$2,201.9410.8724,961.020.0004357
0xa7D...1625
0xd7...0ab8
04/10/20266:14:02 AMbuy$0.07503$2,201.940.850524,961.050.00003407
0x4d6...516c
0xc1...ff0f
04/10/20266:13:38 AMbuy$0.02501$2,201.940.283524,9610.00001136
0xaDE...8c17
0x5b...809b
04/10/20266:11:29 AMbuy$0.3772$2,214.054.2524,960.990.0001704
0xc0d...a494
0xe3...4aeb
04/10/20266:11:08 AMbuy$0.4616$2,214.055.224,960.970.0002084
0xc0d...a494
0x4e...b2c8
04/10/20266:10:11 AMbuy$0.4616$2,214.055.224,960.960.0002084
0xF2F...A864
0x75...3294