WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,149.32
Price
22,696.4 WRON
TVL
$2.69M
MKT CAP
$820.8M
5m
1.32%
1h
0.84%
4h
0.72%
24h
-0.44%
Share
TXNS
2K
Buys
2K
Sells
368
Volume
60K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
628.12
Pooled WRON:
$14.21M

WETH/WRON price stats on Ronin

As of March 20, 2026, the current price of WETH token on DEX Katana is $2,149.32. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2177 trades with trading volume of $60,147.63. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $820,828,689.09. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,692,231.13. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,692,231.13.

The total transactions of WETH/WRON is 2177 in the last 24 hours, 1809 of which are buy transactions, and 368 are sales transactions.

WETH/WRON pool has a trading volume of $60,147.63 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,696.4, captured at 9:24 PM UTC.

The price of converting 1 WETH to USD is $2,149.32 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/20/20269:24:43 PMbuy$130.64$2,149.321,379.5922,696.40.06078
0xc3C...5849
0x77...9fd7
03/20/20269:23:10 PMbuy$2.04$2,149.121.5522,694.160.00095
0x7C5...1070
0xd8...bca9
03/20/20269:22:28 PMsell$0.2501$2,136.162.6422,558.170.000117
0x84F...AFDa
0x51...da9c
03/20/20269:22:22 PMbuy$0.4351$2,149.034.5922,694.130.0002024
0x689...04Bd
0xc5...b36e
03/20/20269:21:01 PMsell$0.2501$2,136.452.6422,558.170.0001171
0x84F...AFDa
0x48...ddbc
03/20/20269:20:46 PMbuy$0.2827$2,149.322.9822,694.130.0001315
0x689...04Bd
0x5b...ee05
03/20/20269:18:58 PMsell$0.2486$2,121.282.6422,558.170.0001171
0x84F...AFDa
0x92...2f51
03/20/20269:18:34 PMbuy$360.8$2,146.513,813.5522,688.050.168
0x132...Bd90
0xeb...8665
03/20/20269:18:34 PMbuy$563.31$2,145.045,954.0522,672.480.2626
0x9F0...2844
0x4a...54f1
03/20/20269:18:19 PMbuy$150.33$2,143.91,588.9822,660.470.07012
0x1d3...f713
0x87...54d8
03/20/20269:17:49 PMbuy$0.6396$2,143.656.7622,657.930.0002984
0xD30...d96B
0x1d...88a5
03/20/20269:15:28 PMbuy$42.3$2,143.56447.1822,657.210.01973
0xBd3...d89a
0x58...eff9
03/20/20269:13:49 PMbuy$214.7$2,143.872,268.6522,652.880.1001
0xB21...45e2
0xfb...78f6
03/20/20269:12:46 PMbuy$0.9302$2,143.539.8222,649.260.000434
0x035...6564
0x46...5f76
03/20/20269:10:46 PMbuy$30$2,143.4317.0822,648.740.014
0xC83...0C5f
0x66...d689
03/20/20269:09:52 PMbuy$0.09387$2,143.350.991922,648.230.0000438
0xaAE...20D8
0xe3...0a95
03/20/20269:07:16 PMbuy$0.9644$2,143.3310.1922,648.210.00045
0x035...6564
0x9c...bdcd
03/20/20269:03:49 PMbuy$1.06$2,130.7311.3222,648.180.0004999
0x035...6564
0xb2...349e
03/20/20269:01:37 PMsell$1.32$2,130.9313.9522,512.50.00062
0x2Ff...dF74
0xbe...614c
03/20/20269:01:19 PMbuy$0.05624$2,140.370.595122,648.20.00002628
0x7f3...1912
0x16...3215