WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,910.17
Price
39,723.5 WRON
TVL
$1.72M
MKT CAP
$730.5M
5m
0.61%
1h
-0.16%
4h
0.34%
24h
-0.13%
Share
TXNS
2K
Buys
1K
Sells
273
Volume
52K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
450.86
Pooled WRON:
$17.86M

WETH/WRON price stats on Ronin

As of August 18, 2026, the current price of WETH token on DEX Katana is $1,910.17. WETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1683 trades with trading volume of $52,399.45. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $730,518,191.30. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,717,310.51. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,717,310.51.

The total transactions of WETH/WRON is 1683 in the last 24 hours, 1410 of which are buy transactions, and 273 are sales transactions.

WETH/WRON pool has a trading volume of $52,399.45 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 39,723.5, captured at 7:45 AM UTC.

The price of converting 1 WETH to USD is $1,910.17 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/18/20267:45:11 AMbuy$0.9818$1,910.1720.4139,723.50.000514
0x777...76A2
0x2c...86a2
08/18/20267:43:03 AMbuy$0.1744$1,910.113.6239,723.450.00009133
0x3e2...22b2
0x49...e274
08/18/20267:42:15 AMbuy$0.6762$1,910.1114.0639,723.410.000354
0x3e2...22b2
0xcf...663a
08/18/20267:41:53 AMsell$26.13$1,898.72543.5939,486.570.01376
0xcF4...2235
0x76...e19e
08/18/20267:41:57 AMbuy$0.3556$1,910.17.3939,723.360.0001862
0x777...76A2
0xfe...4303
08/18/20267:41:25 AMbuy$0.1744$1,910.223.6239,725.760.00009133
0x777...76A2
0xda...7927
08/18/20267:41:01 AMbuy$5.78$1,910.08120.3639,725.480.003029
0x057...CFaE
0xf9...e26b
08/18/20267:40:35 AMbuy$6.17$1,898.61129.339,724.930.003254
0x43a...FE18
0x52...27bf
08/18/20267:38:19 AMsell$0.08702$1,887.771.8239,486.660.00004609
0x299...5cE2
0x7a...adda
08/18/20267:37:21 AMbuy$0.3534$1,899.147.3939,724.630.0001861
0x109...363a
0xde...af03
08/18/20267:32:29 AMbuy$3.24$1,911.4967.5339,724.470.0017
0x5D2...fE4C
0x26...bf02
08/18/20267:31:55 AMbuy$1.48$1,911.4830.9439,724.250.0007789
0x8e1...B4e3
0xc4...6792
08/18/20267:28:35 AMbuy$0.6881$1,911.4814.339,724.150.00036
0x832...8876
0xa7...283c
08/18/20267:26:03 AMbuy$2.79$1,900.6358.439,723.990.00147
0x581...3099
0x00...623d
08/18/20267:24:51 AMbuy$0.6652$1,900.6213.939,723.830.00035
0xBBF...12CA
0x99...9d9a
08/18/20267:24:19 AMbuy$0.6538$1,900.613.6639,723.530.000344
0xBBF...12CA
0xda...dcc4
08/18/20267:24:19 AMbuy$0.6538$1,900.613.6639,723.470.000344
0xBBF...12CA
0xda...dcc4
08/18/20267:24:19 AMbuy$0.6539$1,900.613.6639,723.410.000344
0xBBF...12CA
0xda...dcc4
08/18/20267:24:19 AMbuy$0.6386$1,900.6113.3439,723.650.000336
0xBBF...12CA
0xda...dcc4
08/18/20267:24:19 AMbuy$0.6367$1,900.6213.339,723.770.000335
0xBBF...12CA
0xda...dcc4