WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,241.01
Price
47,017.43 WRON
TVL
$1.83M
MKT CAP
$857.2M
5m
-0.07%
1h
-0.71%
4h
0.48%
24h
-0.17%
Share
TXNS
1K
Buys
1K
Sells
146
Volume
27K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
409.49
Pooled WRON:
$19.2M

WETH/WRON price stats on Ronin

As of November 7, 2026, the current price of WETH token on DEX Katana is $2,241.01. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $26,677.82. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $857,230,783.81. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,829,873.50. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,829,873.50.

The total transactions of WETH/WRON is 1217 in the last 24 hours, 1071 of which are buy transactions, and 146 are sales transactions.

WETH/WRON pool has a trading volume of $26,677.82 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 47,017.43, captured at 3:06 AM UTC.

The price of converting 1 WETH to USD is $2,241.01 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/07/20263:06:09 AMbuy$0.244$2,241.015.1247,017.430.0001089
0xDCc...b96b
0xf1...db96
11/07/20263:05:57 AMbuy$0.244$2,241.015.1247,017.40.0001089
0xBC5...9D7A
0x39...dd45
11/07/20263:05:29 AMbuy$1.16$2,241.0124.4447,017.330.00052
0xBC5...9D7A
0x73...bdb1
11/07/20263:05:21 AMsell$0.09815$2,227.582.0546,735.590.00004406
0xcA1...B087
0x83...27b4
11/07/20263:05:15 AMbuy$0.4209$2,241.018.8347,017.260.0001878
0xA44...F96c
0x62...e95b
11/07/20263:04:59 AMbuy$0.2278$2,2414.7747,017.220.0001016
0xDA2...Fa3d
0x9f...0523
11/07/20263:03:43 AMbuy$0.8246$2,24117.347,017.170.000368
0xDCc...b96b
0x51...8c2e
11/07/20263:02:47 AMbuy$0.228$2,2424.7847,017.120.0001017
0xD80...0464
0xed...2c2b
11/07/20263:02:27 AMbuy$1.05$2,24222.0947,017.050.00047
0x9A1...6FC3
0xd1...d376
11/07/20263:02:11 AMbuy$0.03277$2,256.450.682947,016.990.00001452
0x911...29d3
0x32...f611
11/07/20263:02:09 AMbuy$225.88$2,255.94,706.6347,005.470.1001
0x06A...DbA9
0x42...5a93
11/07/20263:02:05 AMbuy$0.1966$2,255.354.0946,993.970.00008718
0x66F...95C1
0xd8...93b5
11/07/20263:01:43 AMbuy$1.32$2,242.7227.8146,993.890.0005919
0xb5e...e993
0x93...cafb
11/07/20263:01:37 AMbuy$0.9957$2,242.7120.8646,993.770.000444
0xA44...F96c
0x64...ee37
11/07/20263:01:33 AMbuy$0.3318$2,242.716.9546,993.70.0001479
0x911...29d3
0x61...b6c6
11/07/20263:01:17 AMbuy$0.3318$2,242.716.9546,993.670.0001479
0xD80...0464
0x29...731d
11/07/20263:00:15 AMbuy$8.97$2,242.69187.9746,993.190.004
0x756...9321
0x1e...801b
11/07/20262:57:45 AMbuy$0.04886$2,242.661.0246,992.730.00002178
0x892...f0DF
0xed...2414
11/07/20262:55:55 AMbuy$0.3319$2,242.666.9546,992.690.0001479
0x194...6e73
0x73...0f89
11/07/20262:55:57 AMbuy$0.2443$2,242.665.1146,992.720.0001089
0xd6d...2c40
0xf9...b002