WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,424.8
Price
24,984.04 WRON
TVL
$2.84M
MKT CAP
$926.1M
5m
0.00%
1h
-0.24%
4h
-0.41%
24h
3.62%
Share
TXNS
3K
Buys
2K
Sells
467
Volume
93K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
587.53
Pooled WRON:
$14.63M

WETH/WRON price stats on Ronin

As of April 18, 2026, the current price of WETH token on DEX Katana is $2,424.8. WETH price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 2774 trades with trading volume of $92,625.21. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $926,109,513.36. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,840,765.05. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,840,765.05.

The total transactions of WETH/WRON is 2774 in the last 24 hours, 2307 of which are buy transactions, and 467 are sales transactions.

WETH/WRON pool has a trading volume of $92,625.21 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,984.04, captured at 2:45 AM UTC.

The price of converting 1 WETH to USD is $2,424.8 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/18/20262:44:43 AMbuy$0.02424$2,424.80.249824,984.040.0599990x8a...52e9
04/18/20262:43:55 AMbuy$0.2286$2,424.792.3524,983.980.000094290x95...25d9
04/18/20262:43:55 AMbuy$0.386$2,424.793.9724,984.020.00015920x95...25d9
04/18/20262:43:55 AMbuy$0.3149$2,424.793.2424,984.040.00012980x95...25d9
04/18/20262:43:55 AMbuy$0.1192$2,424.791.2224,983.980.00004920x95...25d9
04/18/20262:43:55 AMbuy$0.8583$2,424.798.8424,9840.00035390x95...25d9
04/18/20262:43:16 AMbuy$0.8365$2,424.798.6124,983.960.0003450x16...2266
04/18/20262:42:40 AMbuy$0.4849$2,424.784.9924,983.940.00020xb2...5633
04/18/20262:41:16 AMbuy$0.6878$2,424.767.0824,983.710.00028360xa5...1da9
04/18/20262:41:16 AMbuy$1.74$2,424.7817.9324,983.90.0007180xa5...1da9
04/18/20262:41:16 AMbuy$1.68$2,424.7817.4124,983.840.00069690xa5...1da9
04/18/20262:41:16 AMbuy$0.9769$2,424.7710.0624,983.790.00040290xa5...1da9
04/18/20262:41:16 AMbuy$1.12$2,424.7711.6424,983.740.00046590xa5...1da9
04/18/20262:41:16 AMbuy$0.2489$2,424.772.5624,983.770.00010260xa5...1da9
04/18/20262:41:13 AMbuy$0.4849$2,424.764.9924,983.690.00020xb0...b59e
04/18/20262:41:13 AMbuy$4.84$2,424.7549.9624,983.60.0020xa0...38c9
04/18/20262:40:22 AMbuy$0.07273$2,424.740.749424,983.510.000029990xb2...e19d
04/18/20262:39:28 AMbuy$0.5332$2,424.745.4924,983.50.00021990x45...305b
04/18/20262:39:13 AMbuy$0.3637$2,424.743.7424,983.490.000150xe7...6b00
04/18/20262:36:10 AMbuy$0.5332$2,424.745.4924,983.470.00021990xcc...b064