WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,333.53
Price
23,867.18 WRON
TVL
$2.77M
MKT CAP
$891.4M
5m
0.57%
1h
-0.11%
4h
-0.11%
24h
-0.77%
Share
TXNS
3K
Buys
2K
Sells
352
Volume
115K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
594.76
Pooled WRON:
$14.15M

WETH/WRON price stats on Ronin

As of April 27, 2026, the current price of WETH token on DEX Katana is $2,333.53. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2506 trades with trading volume of $115,070.02. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $891,442,006.26. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,767,503.07. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,767,503.07.

The total transactions of WETH/WRON is 2506 in the last 24 hours, 2154 of which are buy transactions, and 352 are sales transactions.

WETH/WRON pool has a trading volume of $115,070.02 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,867.18, captured at 11:57 AM UTC.

The price of converting 1 WETH to USD is $2,333.53 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/27/202611:56:48 AMbuy$0.07097$2,333.530.725823,867.180.00003041
0x3bd...d8e3
0x42...62ef
04/27/202611:55:48 AMbuy$0.07095$2,333.30.725823,867.170.00003041
0x0d3...ADBD
0x16...253e
04/27/202611:55:03 AMbuy$0.933$2,333.39.5423,867.150.0003998
0x0d3...ADBD
0xce...f7a2
04/27/202611:55:03 AMbuy$0.07095$2,333.30.725823,867.170.00003041
0x093...22db
0xc8...1150
04/27/202611:53:42 AMbuy$1.72$2,333.2917.6623,867.110.00074
0xd8D...59dE
0x5c...f669
04/27/202611:53:27 AMsell$7.77$2,319.3279.523,724.230.003351
0x2f2...Cfd1
0xb2...f943
04/27/202611:53:15 AMsell$109.08$2,319.521,115.8123,726.230.04702
0x23D...bD69
0x9d...8022
04/27/202611:52:15 AMbuy$4.43$2,333.6645.3523,871.040.0019
0xe94...22EB
0x03...b2c6
04/27/202611:52:15 AMbuy$0.283$2,333.652.8923,870.960.0001212
0xe94...22EB
0x03...b2c6
04/27/202611:50:51 AMbuy$0.5899$2,320.46.0623,870.940.0002542
0x85D...1f51
0xee...ff37
04/27/202611:47:45 AMsell$237.33$2,316.582,431.3223,732.010.1024
0x06A...DbA9
0x7f...8407
04/27/202611:47:06 AMsell$53.77$2,316.4551.0623,737.010.02321
0x81d...22aD
0x8b...0839
04/27/202611:44:54 AMbuy$0.5886$2,314.756.0723,8810.0002542
0x03E...EC66
0xec...9a22
04/27/202611:44:51 AMbuy$3.47$2,314.7435.8223,880.930.0015
0xaFA...9549
0xf9...324b
04/27/202611:44:39 AMbuy$0.3518$2,314.743.6323,880.860.000152
0x0ef...E902
0x7c...47e6
04/27/202611:42:27 AMbuy$0.592$2,328.496.0723,880.840.0002542
0xB42...D5f4
0x14...efed
04/27/202611:41:36 AMbuy$0.07082$2,329.110.726123,880.830.0000304
0xB42...D5f4
0x1d...cb04
04/27/202611:40:48 AMbuy$2.1$2,329.121.6123,880.790.000905
0x5aC...d169
0x17...01b8
04/27/202611:39:33 AMbuy$2.94$2,315.230.3623,880.710.001271
0x95e...a23e
0x2b...6ca5
04/27/202611:38:36 AMbuy$1.14$2,315.1911.8523,880.620.0004965
0xe94...22EB
0xab...e281