WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,922.53
Price
37,337.61 WRON
TVL
$1.78M
MKT CAP
$735.2M
5m
0.60%
1h
0.07%
4h
0.22%
24h
1.49%
Share
TXNS
2K
Buys
1K
Sells
482
Volume
68K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
465.1
Pooled WRON:
$17.31M

WETH/WRON price stats on Ronin

As of August 7, 2026, the current price of WETH token on DEX Katana is $1,922.53. WETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 1941 trades with trading volume of $68,445.53. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $735,211,885.02. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,782,978.63. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,782,978.63.

The total transactions of WETH/WRON is 1941 in the last 24 hours, 1459 of which are buy transactions, and 482 are sales transactions.

WETH/WRON pool has a trading volume of $68,445.53 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 37,337.61, captured at 7:52 PM UTC.

The price of converting 1 WETH to USD is $1,922.53 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/07/20267:48:53 PMbuy$0.3695$1,922.537.1737,337.610.0001922
0xe99...117c
0xae...0799
08/07/20267:48:37 PMbuy$0.189$1,922.533.6737,337.590.00009831
0x7cc...686b
0xab...215a
08/07/20267:47:05 PMbuy$0.189$1,922.533.6737,337.570.00009835
0xB69...1813
0x27...3cbd
08/07/20267:45:55 PMbuy$0.3695$1,922.537.1737,337.550.0001922
0xa86...6699
0x03...b2cd
08/07/20267:44:11 PMbuy$2.49$1,922.5248.5337,337.430.0013
0x5cD...a8c8
0x49...ba63
08/07/20267:44:05 PMbuy$0.6382$1,922.5212.3937,337.30.000332
0x744...0409
0xf7...c45b
08/07/20267:43:03 PMbuy$1.1$1,922.5121.5337,337.220.0005767
0x744...0409
0xc9...8747
08/07/20267:42:27 PMsell$3.68$1,91171.4937,113.640.001926
0x744...0409
0x62...5e85
08/07/20267:42:25 PMbuy$0.0126$1,922.520.244737,337.480.056556
0xf86...ec8F
0x89...3cfc
08/07/20267:41:35 PMbuy$5.76$1,922.51112.0137,337.240.003
0x5cD...a8c8
0x9a...6b05
08/07/20267:40:05 PMbuy$0.8651$1,922.516.837,336.970.00045
0x732...4254
0x8d...89f3
08/07/20267:35:13 PMbuy$1$1,910.8819.5737,336.770.0005241
0x218...88eE
0x08...ccdb
08/07/20267:35:13 PMbuy$1.05$1,910.8820.5137,336.880.0005495
0x218...88eE
0x08...ccdb
08/07/20267:35:13 PMbuy$0.334$1,910.886.5237,336.830.0001748
0x218...88eE
0x08...ccdb
08/07/20267:32:07 PMbuy$0.9133$1,910.8717.8437,336.690.000478
0x218...88eE
0xaa...4200
08/07/20267:27:41 PMbuy$1.91$1,922.1237.1737,336.570.0009956
0x218...88eE
0xe7...680c
08/07/20267:27:11 PMbuy$0.03776$1,922.120.733637,336.490.00001965
0x7f3...1912
0x68...f020
08/07/20267:24:57 PMbuy$2.28$1,913.2644.5537,336.390.001193
0x7f3...1912
0x21...6873
08/07/20267:24:39 PMbuy$0.6476$1,913.2512.6337,336.270.0003385
0x03E...EC66
0xa4...0814
08/07/20267:24:35 PMbuy$2.98$1,913.3458.2437,336.120.001559
0x5FB...E741
0x03...82a3