WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,980.82
Price
19,076.05 WRON
TVL
$2.72M
MKT CAP
$756.4M
5m
0.05%
1h
-0.89%
4h
-2.35%
24h
6.14%
Share
TXNS
3K
Buys
2K
Sells
495
Volume
69K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
687.54
Pooled WRON:
$13.08M

WETH/WRON price stats on Ronin

As of March 1, 2026, the current price of WETH token on DEX Katana is $1,980.82. WETH price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 2735 trades with trading volume of $68,876.91. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $756,376,659.13. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,715,640.16. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,715,640.16.

The total transactions of WETH/WRON is 2735 in the last 24 hours, 2240 of which are buy transactions, and 495 are sales transactions.

WETH/WRON pool has a trading volume of $68,876.91 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,076.05, captured at 9:59 AM UTC.

The price of converting 1 WETH to USD is $1,980.82 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/01/20269:59:10 AMbuy$2.73$1,980.8226.3219,076.050.00138
0x96F...1FE0
0xfe...cae3
03/01/20269:59:04 AMbuy$1.98$1,980.8219.0719,075.990.001
0x588...08bA
0x5d...93fe
03/01/20269:58:40 AMbuy$0.8121$1,980.387.8219,075.950.00041
0x4A5...E462
0xe5...63cf
03/01/20269:57:13 AMbuy$0.2354$1,992.52.2519,075.930.0001181
0x54F...458d
0x14...fb16
03/01/20269:57:04 AMbuy$2.1$1,980.5320.2519,075.90.001062
0xa52...93a0
0x51...cfca
03/01/20269:56:10 AMbuy$2.64$1,992.3325.3719,075.830.00133
0x54F...458d
0x7b...a6c4
03/01/20269:56:07 AMbuy$0.6852$1,992.256.5619,075.790.0003439
0xb6e...e2aa
0xbc...91d3
03/01/20269:56:01 AMbuy$2.19$1,992.2620.9819,075.750.0011
0x96F...1FE0
0xe9...7815
03/01/20269:53:37 AMsell$7.61$1,979.7872.918,961.540.003845
0x76b...bb33
0xf2...7817
03/01/20269:51:13 AMbuy$1.99$1,991.2719.0719,075.90.001
0xA19...D672
0x44...f83e
03/01/20269:51:01 AMsell$2.04$1,979.3419.618,961.620.001034
0x7e2...8248
0xef...5176
03/01/20269:51:01 AMbuy$1.5$1,991.2814.3919,075.910.0007544
0x6b7...d2F4
0x3b...dbe5
03/01/20269:49:43 AMbuy$0.4638$1,990.744.4419,075.880.0002329
0xdEb...FceB
0xd4...3109
03/01/20269:49:31 AMbuy$0.2352$1,990.732.2519,075.870.0001181
0x577...FC2E
0x65...976b
03/01/20269:48:25 AMbuy$0.7969$1,992.437.6319,075.860.0004
0xdc6...7FfA
0x07...a18b
03/01/20269:48:07 AMsell$2$1,979.9419.2418,961.590.001014
0x6b7...d2F4
0x52...72d3
03/01/20269:47:49 AMbuy$0.464$1,991.794.4419,075.90.0002329
0x676...0040
0x58...3959
03/01/20269:47:34 AMbuy$5.84$1,993.3255.9719,075.810.002934
0xd3E...067d
0xf7...74e8
03/01/20269:47:31 AMbuy$0.1884$1,993.311.819,075.720.00009453
0x676...0040
0x53...1b3b
03/01/20269:47:31 AMbuy$0.0157$1,993.310.150219,075.730.057879
0x676...0040
0x53...1b3b