WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,848.42
Price
34,767.47 WRON
TVL
$1.8M
MKT CAP
$706.9M
5m
0.37%
1h
1.31%
4h
-0.33%
24h
-1.55%
Share
TXNS
2K
Buys
1K
Sells
279
Volume
39K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
487.33
Pooled WRON:
$16.89M

WETH/WRON price stats on Ronin

As of July 18, 2026, the current price of WETH token on DEX Katana is $1,848.42. WETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 1758 trades with trading volume of $38,952.76. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $706,851,964.10. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,796,211.63. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,796,211.63.

The total transactions of WETH/WRON is 1758 in the last 24 hours, 1479 of which are buy transactions, and 279 are sales transactions.

WETH/WRON pool has a trading volume of $38,952.76 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 34,767.47, captured at 1:40 AM UTC.

The price of converting 1 WETH to USD is $1,848.42 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/18/20261:39:59 AMbuy$1.62$1,848.4230.5134,767.470.0008776
0x23B...B2f0
0xa2...390d
07/18/20261:39:33 AMbuy$1.62$1,848.4130.5534,767.340.0008787
0x516...33D4
0x52...27f7
07/18/20261:37:19 AMbuy$0.9796$1,848.4118.4234,767.240.00053
0x516...33D4
0xf6...d962
07/18/20261:37:17 AMbuy$0.02235$1,848.40.420534,767.20.00001209
0xCB2...c3E6
0x51...7fea
07/18/20261:36:31 AMbuy$0.01117$1,848.40.210234,767.20.056048
0xCB2...c3E6
0x39...f6d4
07/18/20261:35:49 AMbuy$1.31$1,840.9424.7434,767.150.0007116
0xa63...451a
0xdb...b1e7
07/18/20261:35:09 AMbuy$1.32$1,840.9425.0334,767.050.00072
0x6ee...8e3F
0x56...19bd
07/18/20261:34:29 AMbuy$1.53$1,841.6928.9934,766.940.0008339
0x1Af...7295
0xc8...3b77
07/18/20261:34:19 AMbuy$0.8084$1,841.6815.2634,766.840.0004389
0x6ee...8e3F
0xa7...d1e8
07/18/20261:34:19 AMbuy$0.4042$1,841.687.6334,766.80.0002194
0x6ee...8e3F
0xa7...d1e8
07/18/20261:33:49 AMbuy$1.03$1,841.6819.4834,766.740.0005604
0x761...70BD
0x49...fd72
07/18/20261:32:37 AMbuy$1.01$1,841.6619.0834,766.660.000549
0x6ee...8e3F
0xcf...67f8
07/18/20261:31:37 AMbuy$0.3453$1,841.666.5134,766.610.0001875
0xa63...451a
0xb2...9d76
07/18/20261:31:35 AMbuy$0.7153$1,841.6613.534,766.570.0003884
0x761...70BD
0x5e...4e52
07/18/20261:31:09 AMbuy$0.7366$1,841.6513.934,766.510.0004
0x42a...7A69
0x8a...3e76
07/18/20261:29:13 AMbuy$0.02228$1,841.80.420634,766.480.00001209
0x42a...7A69
0x37...1145
07/18/20261:28:49 AMbuy$0.4042$1,841.87.6334,766.470.0002194
0x42a...7A69
0xe8...4641
07/18/20261:26:03 AMbuy$0.1671$1,841.83.1534,766.440.00009073
0x9b2...E44f
0xcb...bad0
07/18/20261:24:31 AMsell$9.99$1,830.88188.5734,558.540.005456
0xA7e...8fDa
0xb2...8422
07/18/20261:23:47 AMsell$2.75$1,830.8551.9534,559.030.001503
0xF1A...3643
0xb5...f8b3