WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,360.04
Price
43,332.55 WRON
TVL
$2.01M
MKT CAP
$902.7M
5m
-0.07%
1h
1.19%
4h
1.01%
24h
1.60%
Share
TXNS
1K
Buys
1K
Sells
247
Volume
41K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
427.06
Pooled WRON:
$18.45M

WETH/WRON price stats on Ronin

As of October 27, 2026, the current price of WETH token on DEX Katana is $2,360.04. WETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 1471 trades with trading volume of $41,200.70. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $902,740,862.43. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,009,731.42. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,009,731.42.

The total transactions of WETH/WRON is 1471 in the last 24 hours, 1224 of which are buy transactions, and 247 are sales transactions.

WETH/WRON pool has a trading volume of $41,200.70 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 43,332.55, captured at 6:32 PM UTC.

The price of converting 1 WETH to USD is $2,360.04 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/27/20266:31:25 PMbuy$2.33$2,360.0442.8943,332.550.00099
0x722...4d7C
0x61...5e85
10/27/20266:30:13 PMbuy$1.52$2,359.9528.0743,332.390.000648
0x72e...a792
0xf3...1f99
10/27/20266:30:07 PMbuy$0.2209$2,359.954.0543,332.310.00009364
0x1F1...D5bC
0x4f...cc32
10/27/20266:29:21 PMbuy$0.3393$2,359.956.2343,332.290.0001438
0x3e2...22b2
0xef...c898
10/27/20266:28:33 PMbuy$0.2209$2,359.544.0543,332.260.00009364
0x3e2...22b2
0x53...dbce
10/27/20266:28:31 PMbuy$3.72$2,359.5368.4543,332.090.001579
0xe4d...86BE
0xc9...273c
10/27/20266:26:55 PMbuy$2.81$2,346.3451.9943,331.810.0012
0x722...4d7C
0xc7...1cb8
10/27/20266:26:07 PMbuy$4.46$2,347.6782.3243,331.50.0019
0x19e...C1fc
0x46...0e9b
10/27/20266:25:53 PMbuy$43.06$2,361.62790.1343,329.450.01823
0x20e...7486
0x3a...5040
10/27/20266:25:39 PMbuy$2.1$2,361.5238.5643,327.510.00089
0x73f...97F6
0xae...46a6
10/27/20266:25:03 PMbuy$6.96$2,361.5127.8143,327.120.00295
0x73f...97F6
0xcc...bc05
10/27/20266:24:31 PMbuy$4.48$2,361.4782.3243,326.630.0019
0xe4d...86BE
0x9d...7713
10/27/20266:24:19 PMbuy$1.65$2,361.4530.3243,326.360.0007
0x278...e644
0x53...3c06
10/27/20266:23:21 PMbuy$1.53$2,361.4528.1543,326.220.0006499
0x278...e644
0xa9...3a19
10/27/20266:22:39 PMbuy$3.06$2,361.4456.3243,326.030.0013
0x19e...C1fc
0x2d...8963
10/27/20266:22:05 PMbuy$2.12$2,361.4238.9443,325.80.000899
0x278...e644
0xb4...8610
10/27/20266:21:39 PMbuy$9.18$2,360.45168.5343,325.320.00389
0x722...4d7C
0xe4...0219
10/27/20266:21:09 PMbuy$0.07368$2,360.431.3543,324.920.00003121
0xC17...bC60
0x87...ac91
10/27/20266:20:57 PMsell$22.38$2,331.02413.543,066.320.009601
0xBd3...d89a
0x65...1abd
10/27/20266:17:39 PMbuy$0.3375$2,345.556.2343,326.850.0001439
0xC17...bC60
0xcb...dffe