WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,137.03
Price
22,264.4 WRON
TVL
$2.71M
MKT CAP
$815.6M
5m
0.36%
1h
2.18%
4h
1.17%
24h
2.33%
Share
TXNS
3K
Buys
3K
Sells
263
Volume
68K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
634.86
Pooled WRON:
$14.09M

WETH/WRON price stats on Ronin

As of February 8, 2026, the current price of WETH token on DEX Katana is $2,137.03. WETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 3427 trades with trading volume of $68,444.88. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $815,643,314.97. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,705,440.70. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,705,440.70.

The total transactions of WETH/WRON is 3427 in the last 24 hours, 3164 of which are buy transactions, and 263 are sales transactions.

WETH/WRON pool has a trading volume of $68,444.88 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,264.4, captured at 11:18 PM UTC.

The price of converting 1 WETH to USD is $2,137.03 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/08/202611:17:46 PMbuy$57.59$2,137.0360022,264.40.02694
0xBd3...d89a
0x3a...0546
02/08/202611:16:25 PMbuy$3.19$2,136.9333.2822,263.40.001495
0xDe0...148f
0x02...1b1c
02/08/202611:15:40 PMbuy$1.83$2,136.9319.1222,263.320.0008591
0x952...F2E0
0x21...9b9b
02/08/202611:14:01 PMbuy$0.5983$2,136.926.2322,263.280.0002799
0x61d...074b
0xeb...4de3
02/08/202611:13:16 PMbuy$1.23$2,125.7912.8822,263.250.0005788
0xB84...b7a6
0xcc...9ce9
02/08/202611:13:04 PMbuy$0.6587$2,124.876.922,263.210.00031
0x050...389c
0xf8...9894
02/08/202611:11:49 PMbuy$0.6707$2,129.37.0122,263.190.000315
0xacb...8b18
0x40...7d56
02/08/202611:10:31 PMsell$0.009626$2,119.560.100522,129.80.054541
0xAc2...3851
0x7a...80f4
02/08/202611:10:07 PMbuy$4.29$2,145.1244.5222,263.110.002
0x6F4...5CAe
0x63...ab3b
02/08/202611:09:52 PMbuy$30.73$2,145.0631922,262.540.01432
0x689...308a
0x84...6e0c
02/08/202611:09:13 PMbuy$2.09$2,132.3221.922,2620.000984
0xacb...8b18
0xf6...ca11
02/08/202611:08:58 PMbuy$119.48$2,147.731,238.4222,260.010.05563
0xB76...721D
0x23...8064
02/08/202611:08:19 PMbuy$0.8589$2,147.378.922,258.050.0004
0xacb...8b18
0xde...0137
02/08/202611:07:13 PMbuy$99.8$2,143.581,036.2622,256.40.04656
0x1d3...f713
0xd5...ba1d
02/08/202611:06:46 PMsell$578.38$2,128.776,012.9622,130.90.2717
0x4d7...d7Aa
0x8c...a187
02/08/202611:06:40 PMsell$57.19$2,110.6560022,141.290.02709
0xBd3...d89a
0xff...88ae
02/08/202611:05:55 PMbuy$10.12$2,121.09106.3322,275.520.004773
0x256...757c
0xaf...83ab
02/08/202611:04:07 PMbuy$0.9109$2,121.689.5622,275.330.0004293
0xa5A...02A8
0x21...c368
02/08/202611:03:31 PMbuy$29.63$2,116.52311.8422,274.830.014
0x932...fE28
0xf6...0dbf
02/08/202611:03:01 PMbuy$8.24$2,113.0386.8622,274.20.0039
0x965...031f
0xf3...c10b