WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,319.94
Price
21,454.73 WRON
TVL
$2.9M
MKT CAP
$886.3M
5m
0.13%
1h
-0.27%
4h
0.18%
24h
1.30%
Share
TXNS
3K
Buys
2K
Sells
656
Volume
123K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
626.4
Pooled WRON:
$13.4M

WETH/WRON price stats on Ronin

As of May 9, 2026, the current price of WETH token on DEX Katana is $2,319.94. WETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 2744 trades with trading volume of $123,034.14. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $886,267,082.93. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,897,727.67. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,897,727.67.

The total transactions of WETH/WRON is 2744 in the last 24 hours, 2088 of which are buy transactions, and 656 are sales transactions.

WETH/WRON pool has a trading volume of $123,034.14 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,454.73, captured at 2:54 PM UTC.

The price of converting 1 WETH to USD is $2,319.94 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/09/20262:52:16 PMbuy$0.8583$2,319.947.9321,454.730.00037
0x87A...2f97
0xa7...db31
05/09/20262:51:25 PMbuy$0.557$2,311.475.1721,454.660.000241
0x87A...2f97
0x3e...1e9b
05/09/20262:51:25 PMbuy$1.77$2,311.4716.5121,454.690.0007698
0xcE9...2129
0xf7...2037
05/09/20262:50:46 PMbuy$0.2953$2,316.922.7321,454.640.0001274
0x87A...2f97
0x5d...e76b
05/09/20262:49:49 PMbuy$1.8$2,316.9716.7321,454.610.00078
0xcE9...2129
0x6f...7bb1
05/09/20262:49:22 PMbuy$0.2953$2,316.972.7321,454.580.0001274
0xfE5...8370
0x1c...714f
05/09/20262:48:52 PMbuy$0.7225$2,330.946.6521,454.570.00031
0x1B7...5447
0x91...e93a
05/09/20262:48:22 PMbuy$1.59$2,330.9214.721,454.530.0006855
0x205...e73f
0xf2...ca8a
05/09/20262:48:13 PMbuy$0.07924$2,330.920.729321,454.510.00003399
0x37D...202C
0xa1...9e13
05/09/20262:47:34 PMbuy$0.5661$2,330.925.2121,454.50.0002428
0x314...cF3C
0x30...f083
05/09/20262:46:58 PMbuy$1.82$2,316.9916.921,454.460.000788
0x561...D84a
0x98...0821
05/09/20262:45:43 PMbuy$0.05907$2,317.040.546921,454.440.00002549
0xc28...5f94
0x19...8f0a
05/09/20262:45:19 PMbuy$0.05907$2,317.070.546921,454.430.00002549
0xe65...fE0c
0x9b...8764
05/09/20262:45:04 PMbuy$0.02038$2,317.070.188721,454.430.058796
0x1Dc...B7d1
0xa0...84a1
05/09/20262:44:31 PMbuy$0.6192$2,317.075.7321,454.420.0002672
0x1B7...5447
0xf2...ca07
05/09/20262:44:04 PMbuy$0.2038$2,317.071.8821,454.410.00008796
0x1Dc...B7d1
0xce...df07
05/09/20262:43:16 PMbuy$0.02038$2,317.070.188721,454.410.058796
0x1Dc...B7d1
0xc3...1bff
05/09/20262:43:10 PMbuy$0.6024$2,317.075.5721,454.40.00026
0x1B7...5447
0xa7...da6a
05/09/20262:42:58 PMbuy$0.03938$2,317.090.364621,454.390.00001699
0xf66...1135
0x00...b5e9
05/09/20262:41:13 PMbuy$1.25$2,330.8311.5821,454.370.00054
0xCF2...7C4c
0x87...a3b7