- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 628.39
- Pooled WRON:
- $14.29M
WETH/WRON price stats on Ronin
As of March 10, 2026, the current price of WETH token on DEX Katana is $2,056.05. WETH price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 2308 trades with trading volume of $76,791.60. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $785,134,124.47. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,576,300.92. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,576,300.92.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2308 in the last 24 hours, 2033 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $76,791.60 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,813.94, captured at 5:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,056.05 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:20:46 AM | buy | $0.05113 | $2,056.05 | 0.5673 | 22,813.94 | 0.00002487 | 0x26...504d | |
| 03/10/2026 | 5:20:25 AM | buy | $0.542 | $2,043.8 | 6.05 | 22,813.93 | 0.0002652 | 0x2f...3670 | |
| 03/10/2026 | 5:20:22 AM | buy | $0.2541 | $2,043.8 | 2.83 | 22,813.91 | 0.0001243 | 0xc1...1ff3 | |
| 03/10/2026 | 5:20:19 AM | buy | $0.4516 | $2,043.79 | 5.04 | 22,813.9 | 0.000221 | 0x5e...8e5d | |
| 03/10/2026 | 5:20:10 AM | sell | $0.04526 | $2,031.55 | 0.5052 | 22,677.21 | 0.00002228 | 0xdb...1b92 | |
| 03/10/2026 | 5:19:55 AM | buy | $0.4516 | $2,043.79 | 5.04 | 22,813.89 | 0.000221 | 0x7d...a902 | |
| 03/10/2026 | 5:17:25 AM | sell | $15 | $2,043.88 | 166.43 | 22,677.46 | 0.007339 | 0xe8...d659 | |
| 03/10/2026 | 5:16:43 AM | sell | $0.1813 | $2,043.89 | 2.01 | 22,677.73 | 0.00008873 | 0x21...d66b | |
| 03/10/2026 | 5:16:31 AM | buy | $2.21 | $2,056.18 | 24.52 | 22,814.38 | 0.001075 | 0x88...9458 | |
| 03/10/2026 | 5:16:01 AM | sell | $0.3492 | $2,031.83 | 3.89 | 22,677.66 | 0.0001718 | 0x60...37a1 | |
| 03/10/2026 | 5:15:28 AM | buy | $0.05085 | $2,044.05 | 0.5675 | 22,814.35 | 0.00002487 | 0x63...c5a1 | |
| 03/10/2026 | 5:15:22 AM | buy | $5.11 | $2,044.04 | 57.03 | 22,814.26 | 0.0025 | 0x7d...3986 | |
| 03/10/2026 | 5:15:07 AM | buy | $8.75 | $2,044.02 | 97.76 | 22,814.01 | 0.004285 | 0xd0...b69c | |
| 03/10/2026 | 5:14:40 AM | buy | $0.05085 | $2,044 | 0.5675 | 22,813.85 | 0.00002487 | 0xd0...b94d | |
| 03/10/2026 | 5:14:37 AM | buy | $0.4525 | $2,044 | 5.05 | 22,813.85 | 0.0002213 | 0x02...ceff | |
| 03/10/2026 | 5:14:16 AM | buy | $2.26 | $2,044 | 25.25 | 22,813.8 | 0.001106 | 0xbf...8ae6 | |
| 03/10/2026 | 5:14:07 AM | buy | $6.13 | $2,043.99 | 68.44 | 22,813.65 | 0.003 | 0x89...c3fe | |
| 03/10/2026 | 5:13:34 AM | sell | $2.04 | $2,031.74 | 22.82 | 22,676.9 | 0.001006 | 0x0b...a71c | |
| 03/10/2026 | 5:13:34 AM | buy | $0.05085 | $2,043.98 | 0.5675 | 22,813.54 | 0.00002487 | 0x63...e2b6 | |
| 03/10/2026 | 5:13:22 AM | buy | $0.6745 | $2,043.99 | 7.52 | 22,813.6 | 0.00033 | 0x4c...020e |