- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 659.42
- Pooled WRON:
- $13.89M
WETH/WRON price stats on Ronin
As of January 17, 2026, the current price of WETH token on DEX Katana is $3,312.52. WETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 3602 trades with trading volume of $338,426.74. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,263,506,237.67. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,355,649.89. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,355,649.89.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3602 in the last 24 hours, 2705 of which are buy transactions, and 897 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $338,426.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,124.06, captured at 3:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,312.52 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:09:09 AM | buy | $0.191 | $3,312.52 | 1.21 | 21,124.06 | 0.00005769 | 0xce...9ace | |
| 01/17/2026 | 3:09:09 AM | buy | $0.01273 | $3,312.52 | 0.08124 | 21,124.05 | 0.053846 | 0x80...be87 | |
| 01/17/2026 | 3:09:03 AM | buy | $0.06368 | $3,312.52 | 0.4061 | 21,124.04 | 0.00001922 | 0x21...bf10 | |
| 01/17/2026 | 3:09:03 AM | buy | $0.8281 | $3,312.52 | 5.28 | 21,124.05 | 0.00025 | 0x2a...26b7 | |
| 01/17/2026 | 3:08:45 AM | buy | $0.4471 | $3,312.52 | 2.85 | 21,124.02 | 0.0001349 | 0xb8...4a16 | |
| 01/17/2026 | 3:08:45 AM | buy | $0.4471 | $3,312.52 | 2.85 | 21,124.03 | 0.0001349 | 0xb8...4a16 | |
| 01/17/2026 | 3:08:36 AM | buy | $0.03819 | $3,312.45 | 0.2436 | 21,124.02 | 0.00001153 | 0x3a...805c | |
| 01/17/2026 | 3:08:21 AM | buy | $0.03798 | $3,292.66 | 0.2436 | 21,124.02 | 0.00001153 | 0xf8...9c44 | |
| 01/17/2026 | 3:08:18 AM | buy | $0.03797 | $3,292.65 | 0.2436 | 21,124 | 0.00001153 | 0xc8...ba24 | |
| 01/17/2026 | 3:08:18 AM | buy | $0.8228 | $3,292.65 | 5.27 | 21,124.01 | 0.0002499 | 0x3e...a3ff | |
| 01/17/2026 | 3:08:12 AM | buy | $0.9713 | $3,292.65 | 6.23 | 21,123.99 | 0.000295 | 0x5f...7286 | |
| 01/17/2026 | 3:08:09 AM | buy | $0.01265 | $3,292.65 | 0.0812 | 21,123.98 | 0.053844 | 0x5b...57e6 | |
| 01/17/2026 | 3:07:54 AM | buy | $0.191 | $3,312.54 | 1.21 | 21,123.98 | 0.00005767 | 0xd5...7470 | |
| 01/17/2026 | 3:07:21 AM | buy | $0.4471 | $3,312.54 | 2.85 | 21,123.97 | 0.0001349 | 0xbe...0d21 | |
| 01/17/2026 | 3:07:18 AM | buy | $0.4471 | $3,312.54 | 2.85 | 21,123.97 | 0.0001349 | 0x02...a433 | |
| 01/17/2026 | 3:06:24 AM | buy | $0.8281 | $3,312.52 | 5.28 | 21,123.95 | 0.00025 | 0xf9...3aec | |
| 01/17/2026 | 3:06:21 AM | buy | $0.8281 | $3,312.5 | 5.28 | 21,123.94 | 0.00025 | 0x1c...38f8 | |
| 01/17/2026 | 3:06:12 AM | buy | $0.03819 | $3,312.48 | 0.2436 | 21,123.93 | 0.00001153 | 0x66...b908 | |
| 01/17/2026 | 3:06:00 AM | buy | $0.9109 | $3,312.46 | 5.8 | 21,123.92 | 0.000275 | 0x57...9aeb | |
| 01/17/2026 | 3:06:00 AM | buy | $0.191 | $3,312.46 | 1.21 | 21,123.91 | 0.00005767 | 0xf9...1120 |