- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 613.77
- Pooled WRON:
- $13.68M
WETH/WRON price stats on Ronin
As of May 8, 2026, the current price of WETH token on DEX Katana is $2,290.61. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2273 trades with trading volume of $73,961.41. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $875,060,046.15. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,803,406.15. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,803,406.15.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2273 in the last 24 hours, 1815 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $73,961.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,351.09, captured at 2:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,290.61 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:52:52 PM | buy | $0.6642 | $2,290.61 | 6.48 | 22,351.09 | 0.00029 | 0x12...0586 | |
| 05/08/2026 | 2:52:04 PM | buy | $0.6335 | $2,303.98 | 6.14 | 22,351.07 | 0.000275 | 0x33...3bdd | |
| 05/08/2026 | 2:51:49 PM | sell | $56.79 | $2,290.1 | 550.99 | 22,218.05 | 0.02479 | 0x57...f3b3 | |
| 05/08/2026 | 2:51:07 PM | buy | $0.5499 | $2,291.4 | 5.36 | 22,352.85 | 0.00024 | 0xde...30b9 | |
| 05/08/2026 | 2:50:37 PM | sell | $0.6734 | $2,277.59 | 6.57 | 22,218.94 | 0.0002956 | 0xfc...b12f | |
| 05/08/2026 | 2:49:28 PM | sell | $61.79 | $2,288.56 | 600 | 22,219.93 | 0.027 | 0x27...1613 | |
| 05/08/2026 | 2:49:10 PM | sell | $61.51 | $2,278.24 | 600 | 22,221.88 | 0.027 | 0x60...5255 | |
| 05/08/2026 | 2:48:25 PM | sell | $34.83 | $2,285.83 | 338.71 | 22,223.41 | 0.01524 | 0x34...3baf | |
| 05/08/2026 | 2:47:13 PM | sell | $246.53 | $2,276.38 | 2,407.34 | 22,228.5 | 0.1083 | 0x2b...8c6e | |
| 05/08/2026 | 2:47:13 PM | sell | $19.6 | $2,275.94 | 191.43 | 22,224.27 | 0.008613 | 0x6a...749f | |
| 05/08/2026 | 2:46:43 PM | sell | $38.58 | $2,273.01 | 377.42 | 22,233.03 | 0.01697 | 0x18...7c76 | |
| 05/08/2026 | 2:46:40 PM | sell | $22.75 | $2,273.11 | 222.57 | 22,234 | 0.01001 | 0xb9...f9a9 | |
| 05/08/2026 | 2:46:31 PM | sell | $614.06 | $2,272.63 | 6,010.21 | 22,243.56 | 0.2702 | 0x95...dccc | |
| 05/08/2026 | 2:46:34 PM | buy | $18.67 | $2,285.35 | 182.77 | 22,368.08 | 0.008171 | 0x4b...e979 | |
| 05/08/2026 | 2:46:31 PM | sell | $183.9 | $2,273.92 | 1,800 | 22,256.27 | 0.08087 | 0x93...6eb5 | |
| 05/08/2026 | 2:46:31 PM | sell | $409.48 | $2,274.89 | 4,007.83 | 22,265.73 | 0.18 | 0x3a...d79d | |
| 05/08/2026 | 2:46:22 PM | buy | $18.09 | $2,302.61 | 176.13 | 22,408.16 | 0.00786 | 0x7d...c811 | |
| 05/08/2026 | 2:46:22 PM | sell | $61.65 | $2,288.74 | 600 | 22,273.22 | 0.02693 | 0x07...cc09 | |
| 05/08/2026 | 2:46:19 PM | sell | $61.59 | $2,286.76 | 600 | 22,274.61 | 0.02693 | 0x75...5ef6 | |
| 05/08/2026 | 2:46:16 PM | sell | $411.92 | $2,288.45 | 4,015.71 | 22,309.54 | 0.18 | 0x79...6f04 |