WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,020.23
Price
21,512.39 WRON
TVL
$2.62M
MKT CAP
$771.5M
5m
-0.60%
1h
-1.24%
4h
-1.18%
24h
-1.77%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
527K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
645.49
Pooled WRON:
$13.93M

WETH/WRON price stats on Ronin

As of March 11, 2026, the current price of WETH token on DEX Katana is $2,020.23. WETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 3945 trades with trading volume of $527,091.06. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $771,456,183.97. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,615,944.96. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,615,944.96.

The total transactions of WETH/WRON is 3945 in the last 24 hours, 2665 of which are buy transactions, and 1280 are sales transactions.

WETH/WRON pool has a trading volume of $527,091.06 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,512.39, captured at 5:52 AM UTC.

The price of converting 1 WETH to USD is $2,020.23 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/11/20265:52:18 AMsell$3.35$2,020.2335.7521,512.390.0016620xf7...965e
03/11/20265:52:15 AMsell$0.8723$2,020.249.2821,512.460.00043180xb5...2b71
03/11/20265:51:57 AMsell$3.68$2,020.2439.2421,512.530.0018240xeb...6c12
03/11/20265:51:54 AMsell$1.59$2,020.2516.9421,512.620.00078770x64...be16
03/11/20265:51:45 AMsell$4.83$2,020.2551.4921,512.720.0023930x40...bae3
03/11/20265:51:45 AMsell$34.25$2,020.31364.821,513.370.016950x4c...ec70
03/11/20265:51:27 AMsell$10.48$2,020.38111.6121,514.110.0051870xb3...7252
03/11/20265:51:12 AMbuy$0.253$2,032.52.6921,643.940.00012450xe9...3082
03/11/20265:51:06 AMsell$18.23$2,020.35194.1921,514.570.0090260x82...78d7
03/11/20265:51:03 AMbuy$0.05$2,032.550.532421,644.540.00002460xca...2853
03/11/20265:51:00 AMsell$4.88$2,020.3852.0121,514.950.0024170x13...ee27
03/11/20265:50:09 AMbuy$1.17$2,032.5712.5521,644.680.00057990x69...a899
03/11/20265:50:03 AMbuy$0.08432$2,032.570.897921,644.660.000041480x48...a292
03/11/20265:50:03 AMbuy$0.1349$2,032.571.4321,644.660.000066380x48...a292
03/11/20265:48:57 AMsell$2.84$2,020.2830.2621,515.030.0014060xc9...4acb
03/11/20265:48:51 AMbuy$0.03373$2,032.460.359221,644.750.000016590xa6...7a46
03/11/20265:48:12 AMbuy$0.6058$2,032.466.4521,644.740.00029810xf8...d4d4
03/11/20265:48:12 AMbuy$0.06745$2,032.460.718321,644.750.000033180xe0...b40a
03/11/20265:48:03 AMbuy$1.07$2,032.4511.4521,644.710.0005290x04...8606
03/11/20265:47:39 AMbuy$0.6097$2,032.356.4921,644.680.00030x63...ef16