WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,048.09
Price
23,669.78 WRON
TVL
$2.49M
MKT CAP
$782.2M
5m
-0.04%
1h
-0.00%
4h
-0.63%
24h
-0.20%
Share
TXNS
2K
Buys
2K
Sells
322
Volume
89K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
606.72
Pooled WRON:
$14.4M

WETH/WRON price stats on Ronin

As of April 4, 2026, the current price of WETH token on DEX Katana is $2,048.09. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1865 trades with trading volume of $88,913.63. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $782,219,391.35. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,492,744.28. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,492,744.28.

The total transactions of WETH/WRON is 1865 in the last 24 hours, 1543 of which are buy transactions, and 322 are sales transactions.

WETH/WRON pool has a trading volume of $88,913.63 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,669.78, captured at 2:49 PM UTC.

The price of converting 1 WETH to USD is $2,048.09 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/04/20262:48:19 PMsell$0.0876$2,048.091.0123,669.780.00004277
0xa7a...160A
0xaa...c0ef
04/04/20262:47:22 PMsell$1.02$2,048.0911.8323,669.80.0005
0xF14...6955
0x6e...8a0b
04/04/20262:46:28 PMbuy$0.3579$2,060.444.1323,812.470.0001737
0x8eA...d7e7
0xb0...9dff
04/04/20262:45:52 PMbuy$0.08955$2,060.441.0323,812.460.00004346
0x8eA...d7e7
0x82...4c7e
04/04/20262:44:07 PMbuy$0.4241$2,048.954.9223,812.450.000207
0xdE6...c843
0xc1...d041
04/04/20262:42:25 PMbuy$0.356$2,048.954.1323,812.440.0001737
0xdE6...c843
0x29...8b2c
04/04/20262:42:13 PMbuy$0.05937$2,049.910.689723,812.430.00002896
0x6Ef...4989
0x3e...d4d5
04/04/20262:41:07 PMbuy$0.4275$2,049.914.9623,812.420.0002085
0x6Ef...4989
0xe0...0170
04/04/20262:40:46 PMbuy$0.4276$2,050.64.9623,812.40.0002085
0x8E0...aF96
0xb2...aa1e
04/04/20262:40:46 PMbuy$485.4$2,049.85,636.7123,803.080.2368
0x9F0...2844
0x05...0d0d
04/04/20262:40:43 PMbuy$1.2$2,04914.0323,793.770.00059
0x6Ef...4989
0xb2...9347
04/04/20262:39:01 PMbuy$0.5737$2,0496.6623,793.740.00028
0x55b...80eA
0xe3...9a80
04/04/20262:38:49 PMbuy$3.2$2,048.9937.2323,793.660.001565
0xee6...7e5b
0xc1...dce7
04/04/20262:38:28 PMbuy$0.08903$2,048.981.0323,793.60.00004345
0xdE6...c843
0x78...18ae
04/04/20262:37:07 PMbuy$0.5766$2,059.446.6623,793.590.00028
0x55b...80eA
0x18...4544
04/04/20262:36:43 PMbuy$0.5725$2,047.176.6523,793.570.0002796
0x1DC...A99C
0x1a...dc76
04/04/20262:34:58 PMbuy$0.5766$2,059.456.6623,793.540.00028
0x55b...80eA
0x7c...cde7
04/04/20262:34:55 PMbuy$0.02983$2,059.450.344723,793.530.00001448
0x8EA...65e8
0x22...4786
04/04/20262:34:10 PMbuy$0.4295$2,059.364.9623,793.510.0002085
0xD29...0da2
0xb3...e9db
04/04/20262:34:10 PMbuy$0.859$2,059.369.9223,793.480.0004171
0xD29...0da2
0xb3...e9db