- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 637.31
- Pooled WRON:
- $14.4M
WETH/WRON price stats on Ronin
As of January 16, 2026, the current price of WETH token on DEX Katana is $3,314.84. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2954 trades with trading volume of $213,246.01. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,264,380,815.95. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,238,688.60. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,238,688.60.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2954 in the last 24 hours, 2527 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $213,246.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,521.58, captured at 6:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,314.84 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:57:06 AM | sell | $2.8 | $3,314.84 | 19.05 | 22,521.58 | 0.0008458 | 0x01...7b6f | |
| 01/16/2026 | 6:57:00 AM | sell | $182.88 | $3,295.35 | 1,250 | 22,523.57 | 0.05549 | 0x35...07d1 | |
| 01/16/2026 | 6:56:42 AM | buy | $0.07678 | $3,316.12 | 0.5246 | 22,661.28 | 0.00002315 | 0xa9...0c1b | |
| 01/16/2026 | 6:56:36 AM | sell | $495.04 | $3,299.6 | 3,382.98 | 22,548.38 | 0.15 | 0x94...dd33 | |
| 01/16/2026 | 6:56:36 AM | sell | $87.8 | $3,296.39 | 600 | 22,526.46 | 0.02663 | 0xe9...47e3 | |
| 01/16/2026 | 6:56:36 AM | sell | $732.08 | $3,297.68 | 5,002.82 | 22,535.24 | 0.222 | 0x98...fbf1 | |
| 01/16/2026 | 6:56:33 AM | sell | $223.18 | $3,300.72 | 1,525.15 | 22,556.07 | 0.06761 | 0x75...a633 | |
| 01/16/2026 | 6:56:27 AM | sell | $72.16 | $3,301.19 | 493.17 | 22,559.23 | 0.02186 | 0x8d...f9ae | |
| 01/16/2026 | 6:56:09 AM | buy | $0.1922 | $3,321.2 | 1.31 | 22,695.97 | 0.00005788 | 0x77...4c52 | |
| 01/16/2026 | 6:55:48 AM | sell | $41.28 | $3,302.49 | 282.04 | 22,560.44 | 0.0125 | 0x1f...3753 | |
| 01/16/2026 | 6:55:36 AM | sell | $733.09 | $3,303.7 | 5,008 | 22,568.74 | 0.2219 | 0xeb...68ad | |
| 01/16/2026 | 6:55:33 AM | sell | $87.83 | $3,304.99 | 600 | 22,577.53 | 0.02657 | 0xc0...a46f | |
| 01/16/2026 | 6:55:27 AM | sell | $87.76 | $3,302.86 | 600 | 22,579.41 | 0.02657 | 0x5e...fe23 | |
| 01/16/2026 | 6:55:15 AM | sell | $52.2 | $3,315.86 | 355.52 | 22,580.91 | 0.01574 | 0xa6...3fc6 | |
| 01/16/2026 | 6:55:09 AM | sell | $729.98 | $3,294.15 | 5,006.21 | 22,591.21 | 0.2216 | 0x4d...7c76 | |
| 01/16/2026 | 6:55:09 AM | sell | $87.48 | $3,292.87 | 600 | 22,582.41 | 0.02656 | 0x0b...835d | |
| 01/16/2026 | 6:54:57 AM | buy | $1.02 | $3,315.15 | 7.04 | 22,735.25 | 0.00031 | 0x80...abc9 | |
| 01/16/2026 | 6:54:27 AM | sell | $1.66 | $3,315.03 | 11.36 | 22,599.05 | 0.0005028 | 0x47...9240 | |
| 01/16/2026 | 6:54:24 AM | sell | $41.88 | $3,315.09 | 285.56 | 22,599.52 | 0.01263 | 0x44...f396 | |
| 01/16/2026 | 6:54:24 AM | sell | $41.88 | $3,315.22 | 285.56 | 22,600.41 | 0.01263 | 0xee...a0ce |