WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,779.78
Price
30,330.91 WRON
TVL
$1.85M
MKT CAP
$680.6M
5m
0.01%
1h
-0.41%
4h
0.26%
24h
0.70%
Share
TXNS
2K
Buys
2K
Sells
342
Volume
38K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
521.66
Pooled WRON:
$15.78M

WETH/WRON price stats on Ronin

As of July 7, 2026, the current price of WETH token on DEX Katana is $1,779.78. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 1914 trades with trading volume of $37,871.73. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $680,587,472.19. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,851,325.37. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,851,325.37.

The total transactions of WETH/WRON is 1914 in the last 24 hours, 1572 of which are buy transactions, and 342 are sales transactions.

WETH/WRON pool has a trading volume of $37,871.73 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 30,330.91, captured at 11:26 AM UTC.

The price of converting 1 WETH to USD is $1,779.78 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/07/202611:26:01 AMbuy$0.1839$1,779.783.1330,330.910.0001033
0x4bf...FFd7
0xf4...52b3
07/07/202611:23:35 AMbuy$0.7688$1,779.6813.130,330.880.000432
0x7f1...D43A
0xdd...a7f6
07/07/202611:21:33 AMbuy$0.1841$1,779.593.1330,330.850.0001035
0x0B2...911f
0xc8...6462
07/07/202611:18:33 AMbuy$0.9431$1,779.5816.0730,330.810.00053
0xcFB...0bf0
0x9d...5cbe
07/07/202611:16:53 AMbuy$0.1596$1,779.582.7230,330.80.0000897
0x2b8...2363
0x96...429e
07/07/202611:16:53 AMbuy$0.02419$1,779.580.412430,330.790.00001359
0x2b8...2363
0x96...429e
07/07/202611:16:53 AMsell$0.3377$1,768.925.7530,149.080.0001909
0xCa5...BF95
0x97...558a
07/07/202611:15:41 AMsell$0.2794$1,768.924.7630,149.090.0001579
0xCa5...BF95
0xfd...ca09
07/07/202611:15:39 AMsell$0.2236$1,768.923.8130,149.110.0001264
0x299...5cE2
0xc1...5692
07/07/202611:15:35 AMsell$0.3656$1,768.926.2330,149.130.0002066
0x299...5cE2
0x3a...2443
07/07/202611:14:43 AMbuy$0.08595$1,779.591.4630,330.850.0000483
0x2b8...2363
0xe3...295c
07/07/202611:12:47 AMbuy$0.957$1,772.2316.3730,330.810.00054
0x2b8...2363
0x62...ea37
07/07/202611:12:45 AMbuy$2.17$1,772.2237.330,330.710.00123
0x8A5...5e1b
0x66...8f97
07/07/202611:12:19 AMbuy$0.7645$1,772.2213.0830,330.610.0004314
0x153...5BEd
0x03...e12e
07/07/202611:11:55 AMbuy$648.08$1,784.9811,004.5830,309.440.363
0x980...37c6
0x74...fc98
07/07/202611:10:41 AMbuy$6.2$1,773.1310630,288.160.0035
0xa78...7743
0x83...65e4
07/07/202611:10:03 AMbuy$0.01203$1,773.120.205630,287.950.05679
0x2b8...2363
0xd6...b44e
07/07/202611:05:27 AMbuy$0.8796$1,773.315.0230,287.920.000496
0xcFB...0bf0
0x94...2d4b
07/07/202611:00:19 AMbuy$10.17$1,784.28172.6330,287.560.0057
0xB51...C3b7
0x68...aa00
07/07/202611:00:15 AMbuy$0.7583$1,784.2512.8730,287.060.000425
0xBBF...12CA
0x1a...b762