Info about WETH-WRON pair
- Pooled WETH:
- 583.73
- Pooled WRON:
- $14.28M
WETH/WRON price stats on Ronin
As of May 18, 2026, the current price of WETH token on DEX Katana is $2,109.67. WETH price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 1840 trades with trading volume of $88,164.38. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $805,946,618.17. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,470,170.63. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,470,170.63.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1840 in the last 24 hours, 1595 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $88,164.38 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 24,386.09, captured at 8:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,109.67 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:17:47 AM | sell | $105.89 | $2,109.67 | 1,224.11 | 24,386.09 | 0.05019 | 0xae...ccd2 | |
| 05/18/2026 | 8:17:17 AM | buy | $0.0186 | $2,122.56 | 0.215 | 24,535.17 | 0.058763 | 0x98...b13e | |
| 05/18/2026 | 8:17:17 AM | buy | $0.03719 | $2,122.56 | 0.4299 | 24,535.17 | 0.00001752 | 0x98...b13e | |
| 05/18/2026 | 8:17:01 AM | sell | $180.9 | $2,110.16 | 2,091.11 | 24,391.76 | 0.08573 | 0x78...6fe4 | |
| 05/18/2026 | 8:15:05 AM | sell | $0.1288 | $2,123.61 | 1.48 | 24,395.33 | 0.00006066 | 0x3a...22e1 | |
| 05/18/2026 | 8:15:03 AM | sell | $51.92 | $2,123.7 | 596.5 | 24,396.36 | 0.02445 | 0xc0...4957 | |
| 05/18/2026 | 8:14:59 AM | buy | $0.4797 | $2,123.93 | 5.54 | 24,544.41 | 0.0002258 | 0x70...f78f | |
| 05/18/2026 | 8:11:29 AM | buy | $1.17 | $2,137.69 | 13.49 | 24,544.38 | 0.0005498 | 0xb5...00d2 | |
| 05/18/2026 | 8:06:57 AM | buy | $0.4816 | $2,137.69 | 5.52 | 24,544.35 | 0.0002253 | 0x03...b45f | |
| 05/18/2026 | 8:04:03 AM | buy | $0.0561 | $2,134.22 | 0.6452 | 24,544.34 | 0.00002628 | 0xdf...e456 | |
| 05/18/2026 | 8:03:21 AM | sell | $416.86 | $2,122.15 | 4,794.1 | 24,405.5 | 0.1964 | 0x61...261f | |
| 05/18/2026 | 8:02:13 AM | sell | $52.17 | $2,122.95 | 600 | 24,414.72 | 0.02457 | 0x68...da6e | |
| 05/18/2026 | 8:01:59 AM | buy | $0.2807 | $2,135.83 | 3.22 | 24,562.9 | 0.0001314 | 0x37...9c16 | |
| 05/18/2026 | 7:59:15 AM | buy | $0.05571 | $2,119.24 | 0.6458 | 24,562.89 | 0.00002629 | 0x5a...9bb7 | |
| 05/18/2026 | 7:58:57 AM | buy | $0.1114 | $2,119.24 | 1.29 | 24,562.88 | 0.00005257 | 0x09...75d8 | |
| 05/18/2026 | 7:58:57 AM | buy | $0.1671 | $2,119.24 | 1.93 | 24,562.89 | 0.00007887 | 0x09...75d8 | |
| 05/18/2026 | 7:53:53 AM | buy | $9.52 | $2,116.82 | 110.53 | 24,562.65 | 0.0045 | 0x99...455b | |
| 05/18/2026 | 7:53:53 AM | buy | $0.9314 | $2,116.83 | 10.8 | 24,562.86 | 0.00044 | 0xae...8d95 | |
| 05/18/2026 | 7:52:17 AM | buy | $0.6954 | $2,129.48 | 8.02 | 24,562.45 | 0.0003265 | 0xa7...449e | |
| 05/18/2026 | 7:51:09 AM | buy | $0.5487 | $2,129.48 | 6.32 | 24,562.43 | 0.0002576 | 0x74...78a8 |