- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 405.34
- Pooled WRON:
- $19.82M
WETH/WRON price stats on Ronin
As of September 17, 2026, the current price of WETH token on DEX Katana is $2,449. WETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $58,731.11. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $936,619,210.23. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,979,434.05. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,979,434.05.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1462 in the last 24 hours, 1170 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $58,731.11 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 49,034.91, captured at 10:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,449 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 10:03:51 PM | buy | $0.37 | $2,449 | 7.4 | 49,034.91 | 0.000151 | 0x56...bd3b | |
| 09/17/2026 | 10:03:51 PM | buy | $0.37 | $2,449 | 7.4 | 49,034.87 | 0.000151 | 0x56...bd3b | |
| 09/17/2026 | 10:00:43 PM | buy | $0.6587 | $2,449 | 13.19 | 49,034.82 | 0.000269 | 0x42...a6b3 | |
| 09/17/2026 | 9:54:55 PM | buy | $1.32 | $2,451.45 | 26.52 | 49,034.72 | 0.000541 | 0x04...3dcc | |
| 09/17/2026 | 9:53:21 PM | buy | $2.08 | $2,451.44 | 41.67 | 49,034.55 | 0.00085 | 0x0c...0953 | |
| 09/17/2026 | 9:53:17 PM | buy | $1.34 | $2,451.43 | 26.96 | 49,034.38 | 0.00055 | 0x47...99ee | |
| 09/17/2026 | 9:48:31 PM | buy | $0.3727 | $2,466.74 | 7.4 | 49,034.15 | 0.000151 | 0xdb...1c51 | |
| 09/17/2026 | 9:48:31 PM | buy | $1.49 | $2,466.75 | 29.63 | 49,034.24 | 0.0006044 | 0xdb...1c51 | |
| 09/17/2026 | 9:47:17 PM | buy | $0.3727 | $2,466.74 | 7.4 | 49,034.11 | 0.0001511 | 0x54...160e | |
| 09/17/2026 | 9:46:13 PM | buy | $0.1664 | $2,466.68 | 3.3 | 49,034.09 | 0.00006748 | 0x55...32f7 | |
| 09/17/2026 | 9:44:41 PM | buy | $0.7892 | $2,466.56 | 15.69 | 49,034.04 | 0.00032 | 0x48...b783 | |
| 09/17/2026 | 9:43:21 PM | buy | $0.01109 | $2,466.55 | 0.2206 | 49,034 | 0.054499 | 0x32...e531 | |
| 09/17/2026 | 9:43:21 PM | buy | $0.0998 | $2,466.55 | 1.98 | 49,034 | 0.00004046 | 0x32...e531 | |
| 09/17/2026 | 9:43:01 PM | buy | $0.1233 | $2,466.55 | 2.45 | 49,033.98 | 0.00005 | 0xa2...7b14 | |
| 09/17/2026 | 9:40:19 PM | buy | $0.8509 | $2,466.55 | 16.91 | 49,033.94 | 0.000345 | 0x53...8ab5 | |
| 09/17/2026 | 9:39:13 PM | buy | $0.1233 | $2,466.55 | 2.45 | 49,033.89 | 0.00005 | 0x69...5205 | |
| 09/17/2026 | 9:38:03 PM | sell | $4.89 | $2,436.79 | 98 | 48,740.36 | 0.00201 | 0xec...95fb | |
| 09/17/2026 | 9:33:55 PM | buy | $392.25 | $2,450.52 | 7,845.9 | 49,014.96 | 0.16 | 0x11...0711 | |
| 09/17/2026 | 9:25:47 PM | buy | $1.56 | $2,450.53 | 31.35 | 48,995.54 | 0.00064 | 0x8f...ba13 | |
| 09/17/2026 | 9:24:41 PM | buy | $1 | $2,450.53 | 20.08 | 48,995.41 | 0.00041 | 0xbb...36ba |