- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 960.53
- Pooled WRON:
- $11.18M
WETH/WRON price stats on Ronin
As of November 2, 2025, the current price of WETH token on DEX Katana is $3,907.9. WETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 6816 trades with trading volume of $73,646.01. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,482,071,895.62. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $7,484,850.68. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $7,484,850.68.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 6816 in the last 24 hours, 6541 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $73,646.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 11,674.18, captured at 5:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,907.9 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 5:24:41 AM | buy | $0.1042 | $3,907.9 | 0.3113 | 11,674.18 | 0.00002667 | 0x95...07bc | |
| 11/02/2025 | 5:24:17 AM | buy | $0.1042 | $3,907.9 | 0.3113 | 11,674.18 | 0.00002667 | 0x15...303e | |
| 11/02/2025 | 5:23:53 AM | buy | $0.03411 | $3,907.9 | 0.1019 | 11,674.18 | 0.05873 | 0x28...e334 | |
| 11/02/2025 | 5:23:47 AM | buy | $0.1042 | $3,907.9 | 0.3113 | 11,674.17 | 0.00002667 | 0xda...9231 | |
| 11/02/2025 | 5:23:35 AM | buy | $0.1023 | $3,907.9 | 0.3057 | 11,674.17 | 0.00002619 | 0x10...7219 | |
| 11/02/2025 | 5:23:20 AM | buy | $0.1042 | $3,907.9 | 0.3113 | 11,674.17 | 0.00002667 | 0xa1...5f2f | |
| 11/02/2025 | 5:22:50 AM | buy | $0.1042 | $3,907.9 | 0.3113 | 11,674.17 | 0.00002667 | 0xfd...7008 | |
| 11/02/2025 | 5:22:35 AM | buy | $2.57 | $3,907.9 | 7.7 | 11,674.16 | 0.00066 | 0x82...5d8f | |
| 11/02/2025 | 5:22:23 AM | buy | $0.1042 | $3,908.19 | 0.3113 | 11,674.16 | 0.00002667 | 0xbf...2ca5 | |
| 11/02/2025 | 5:22:23 AM | buy | $0.03454 | $3,908.19 | 0.1031 | 11,674.16 | 0.05884 | 0xa4...810a | |
| 11/02/2025 | 5:21:59 AM | buy | $0.1036 | $3,908.19 | 0.3095 | 11,674.16 | 0.00002652 | 0x47...1d1a | |
| 11/02/2025 | 5:21:56 AM | buy | $0.1042 | $3,908.19 | 0.3113 | 11,674.15 | 0.00002667 | 0x4f...d375 | |
| 11/02/2025 | 5:21:32 AM | buy | $0.5185 | $3,908.48 | 1.54 | 11,674.15 | 0.0001326 | 0x02...5f4c | |
| 11/02/2025 | 5:21:32 AM | buy | $0.03455 | $3,908.48 | 0.1031 | 11,674.15 | 0.05884 | 0x98...0f06 | |
| 11/02/2025 | 5:21:29 AM | buy | $0.1042 | $3,908.48 | 0.3113 | 11,674.15 | 0.00002667 | 0x0b...5221 | |
| 11/02/2025 | 5:20:59 AM | buy | $0.1048 | $3,931.85 | 0.3113 | 11,674.15 | 0.00002667 | 0x68...321f | |
| 11/02/2025 | 5:20:29 AM | buy | $0.1048 | $3,931.85 | 0.3113 | 11,674.15 | 0.00002667 | 0x77...f76f | |
| 11/02/2025 | 5:20:14 AM | buy | $0.03477 | $3,932.1 | 0.1032 | 11,674.15 | 0.058844 | 0xf8...b9ef | |
| 11/02/2025 | 5:20:02 AM | buy | $0.1048 | $3,932.1 | 0.3113 | 11,674.15 | 0.00002667 | 0x52...3407 | |
| 11/02/2025 | 5:19:32 AM | buy | $2.87 | $3,932.02 | 8.52 | 11,674.14 | 0.00073 | 0xe0...8bae |