WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,560.39
Price
27,149.14 WRON
TVL
$1.72M
MKT CAP
$596.6M
5m
0.03%
1h
0.83%
4h
-0.80%
24h
-5.39%
Share
TXNS
3K
Buys
2K
Sells
956
Volume
91K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
551.27
Pooled WRON:
$14.92M

WETH/WRON price stats on Ronin

As of June 26, 2026, the current price of WETH token on DEX Katana is $1,560.39. WETH price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 3130 trades with trading volume of $90,907.19. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $596,626,643.34. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,715,247.04. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,715,247.04.

The total transactions of WETH/WRON is 3130 in the last 24 hours, 2174 of which are buy transactions, and 956 are sales transactions.

WETH/WRON pool has a trading volume of $90,907.19 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 27,149.14, captured at 6:10 AM UTC.

The price of converting 1 WETH to USD is $1,560.39 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/26/20266:08:11 AMbuy$1.4$1,560.3924.4327,149.140.0009
0xCCd...6a21
0xb0...de96
06/26/20266:05:43 AMbuy$6.74$1,560.37117.3827,148.880.004323
0x385...1046
0x15...4510
06/26/20266:04:53 AMbuy$19.49$1,559.88339.3527,148.050.0125
0x3F7...e1D8
0x77...8abc
06/26/20266:04:35 AMbuy$38.98$1,559.25678.6527,146.20.025
0x3F7...e1D8
0x74...943b
06/26/20266:00:51 AMbuy$0.3606$1,554.326.2927,144.960.000232
0x97D...5652
0xd2...c8ed
06/26/20266:00:21 AMbuy$0.02424$1,554.320.423427,144.950.0000156
0xBa8...D3B8
0x64...b5ee
06/26/20266:00:03 AMbuy$0.3606$1,554.436.2927,144.940.000232
0x97D...5652
0xf1...10d1
06/26/20265:59:55 AMbuy$0.3637$1,554.436.3527,144.910.000234
0xBa8...D3B8
0x25...a4f3
06/26/20265:57:23 AMsell$1.54$1,545.1426.9926,982.330.001
0xDcA...5C79
0x8c...cc6e
06/26/20265:56:01 AMbuy$0.03683$1,554.460.643127,1450.00002369
0x0F7...0825
0x7f...44ed
06/26/20265:55:11 AMsell$1.54$1,545.1527.0226,982.420.001001
0x0F7...0825
0x71...6558
06/26/20265:54:05 AMbuy$1.62$1,554.4628.3927,145.050.001045
0xe31...Bc23
0x25...3e4a
06/26/20265:51:55 AMbuy$0.0368$1,554.590.642627,144.990.00002367
0xe31...Bc23
0xf7...58d5
06/26/20265:50:27 AMbuy$0.9483$1,554.5916.5527,144.960.00061
0x1b5...3752
0x3c...4c24
06/26/20265:49:49 AMbuy$0.0368$1,554.590.642627,144.930.00002367
0x009...0601
0x80...0846
06/26/20265:49:01 AMbuy$1.16$1,554.5920.3527,144.890.00075
0x49d...FfaD
0xff...c522
06/26/20265:48:17 AMsell$1.35$1,554.7223.5426,982.270.0008725
0x3Af...ad1b
0x92...5276
06/26/20265:47:23 AMbuy$0.9071$1,564.0915.7427,144.910.00058
0x49d...FfaD
0xef...db21
06/26/20265:47:05 AMbuy$6.39$1,564.08111.0227,144.680.00409
0xA35...7503
0x7c...0d90
06/26/20265:45:35 AMbuy$1.63$1,564.0628.3627,144.430.001045
0xF09...4C6f
0x4b...28c2