Info about WETH-WRON pair
- Pooled WETH:
- 637.37
- Pooled WRON:
- $14.09M
WETH/WRON price stats on Ronin
As of March 8, 2026, the current price of WETH token on DEX Katana is $1,937.44. WETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 2407 trades with trading volume of $74,437.56. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $739,840,859.62. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,462,373.20. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,462,373.20.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2407 in the last 24 hours, 2097 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $74,437.56 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,179.1, captured at 10:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,937.44 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 10:44:25 PM | buy | $0.9687 | $1,937.44 | 11.08 | 22,179.1 | 0.0005 | 0x9d...deb1 | |
| 03/08/2026 | 10:43:34 PM | sell | $0.8749 | $1,925.84 | 10.01 | 22,046.22 | 0.0004543 | 0xa5...0a65 | |
| 03/08/2026 | 10:43:13 PM | sell | $99.46 | $1,926.34 | 1,138.39 | 22,048.02 | 0.05163 | 0xd3...c880 | |
| 03/08/2026 | 10:42:58 PM | buy | $18.83 | $1,938.08 | 215.61 | 22,182.36 | 0.00972 | 0x2e...b5f1 | |
| 03/08/2026 | 10:39:10 PM | buy | $0.7086 | $1,938.05 | 8.11 | 22,182.01 | 0.0003656 | 0x8a...ee1d | |
| 03/08/2026 | 10:33:55 PM | buy | $1.54 | $1,926.04 | 17.74 | 22,181.97 | 0.0008 | 0x1b...63b6 | |
| 03/08/2026 | 10:33:49 PM | buy | $0.5325 | $1,926.04 | 6.13 | 22,181.93 | 0.0002764 | 0x4a...01e5 | |
| 03/08/2026 | 10:33:25 PM | buy | $0.2411 | $1,937.63 | 2.76 | 22,181.92 | 0.0001244 | 0xeb...e3bf | |
| 03/08/2026 | 10:32:10 PM | buy | $0.765 | $1,937.55 | 8.75 | 22,181.9 | 0.0003948 | 0x37...15f3 | |
| 03/08/2026 | 10:27:13 PM | buy | $2.7 | $1,937.49 | 30.94 | 22,181.84 | 0.001395 | 0x75...fca2 | |
| 03/08/2026 | 10:26:58 PM | buy | $0.06428 | $1,937.33 | 0.736 | 22,181.78 | 0.00003318 | 0x5b...1878 | |
| 03/08/2026 | 10:26:58 PM | buy | $0.1768 | $1,937.33 | 2.02 | 22,181.79 | 0.00009127 | 0x5b...1878 | |
| 03/08/2026 | 10:26:16 PM | buy | $12.37 | $1,936.97 | 141.74 | 22,181.56 | 0.00639 | 0x65...3334 | |
| 03/08/2026 | 10:24:49 PM | buy | $2 | $1,936.95 | 22.99 | 22,181.3 | 0.001036 | 0x53...4f1a | |
| 03/08/2026 | 10:24:10 PM | buy | $4.23 | $1,937.07 | 48.48 | 22,181.19 | 0.002185 | 0xe1...93c2 | |
| 03/08/2026 | 10:21:04 PM | buy | $0.225 | $1,936.93 | 2.57 | 22,181.11 | 0.0001161 | 0x10...d68c | |
| 03/08/2026 | 10:20:07 PM | buy | $0.4198 | $1,926.08 | 4.83 | 22,181.1 | 0.0002179 | 0x5f...8aa3 | |
| 03/08/2026 | 10:19:13 PM | buy | $0.5578 | $1,936.74 | 6.38 | 22,181.08 | 0.000288 | 0x29...7f1c | |
| 03/08/2026 | 10:19:07 PM | buy | $0.241 | $1,936.74 | 2.76 | 22,181.06 | 0.0001244 | 0x89...9ade | |
| 03/08/2026 | 10:18:31 PM | buy | $0.2396 | $1,925.55 | 2.76 | 22,181.06 | 0.0001244 | 0xa8...77c0 |