- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 647.08
- Pooled WRON:
- $13.92M
WETH/WRON price stats on Ronin
As of January 30, 2026, the current price of WETH token on DEX Katana is $2,735.88. WETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 3685 trades with trading volume of $161,084.58. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,044,172,225.28. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,530,099.53. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,530,099.53.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3685 in the last 24 hours, 3283 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $161,084.58 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,583.08, captured at 4:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,735.88 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:51:22 PM | buy | $2.39 | $2,735.88 | 18.9 | 21,583.08 | 0.0008759 | 0x5b...6aa0 | |
| 01/30/2026 | 4:51:01 PM | buy | $0.3009 | $2,736.27 | 2.37 | 21,583.04 | 0.00011 | 0x40...fe55 | |
| 01/30/2026 | 4:50:34 PM | buy | $0.8038 | $2,736.27 | 6.34 | 21,583.03 | 0.0002937 | 0x4f...df51 | |
| 01/30/2026 | 4:50:13 PM | buy | $0.7904 | $2,736.27 | 6.23 | 21,583.01 | 0.0002888 | 0x4e...dec6 | |
| 01/30/2026 | 4:49:40 PM | sell | $0.1617 | $2,736.62 | 1.26 | 21,453.7 | 0.00005909 | 0xd6...ebab | |
| 01/30/2026 | 4:49:07 PM | buy | $0.766 | $2,753.11 | 6 | 21,582.99 | 0.0002782 | 0xf7...a411 | |
| 01/30/2026 | 4:48:52 PM | buy | $0.892 | $2,753.11 | 6.99 | 21,582.97 | 0.000324 | 0x06...eed1 | |
| 01/30/2026 | 4:46:34 PM | buy | $0.7663 | $2,736.87 | 6.04 | 21,582.95 | 0.00028 | 0x64...49f2 | |
| 01/30/2026 | 4:45:37 PM | buy | $0.04151 | $2,736.87 | 0.3273 | 21,582.94 | 0.00001516 | 0x8e...22c1 | |
| 01/30/2026 | 4:45:28 PM | buy | $0.02767 | $2,736.87 | 0.2182 | 21,582.94 | 0.00001011 | 0xd2...66cc | |
| 01/30/2026 | 4:44:04 PM | buy | $2.75 | $2,753.56 | 21.58 | 21,582.91 | 0.001 | 0xeb...8e6e | |
| 01/30/2026 | 4:43:58 PM | buy | $0.04176 | $2,753.56 | 0.3273 | 21,582.88 | 0.00001516 | 0x57...2e4d | |
| 01/30/2026 | 4:42:37 PM | buy | $4.1 | $2,735.79 | 32.37 | 21,582.82 | 0.0015 | 0xfc...81e4 | |
| 01/30/2026 | 4:41:22 PM | buy | $1.93 | $2,735.78 | 15.22 | 21,582.75 | 0.0007055 | 0xd8...d4b5 | |
| 01/30/2026 | 4:40:40 PM | buy | $0.06916 | $2,735.78 | 0.5456 | 21,582.73 | 0.00002528 | 0x29...1050 | |
| 01/30/2026 | 4:40:28 PM | buy | $0.1383 | $2,735.78 | 1.09 | 21,582.72 | 0.00005056 | 0x5f...70ab | |
| 01/30/2026 | 4:40:07 PM | buy | $1.35 | $2,752.2 | 10.63 | 21,582.71 | 0.0004927 | 0x30...e6a9 | |
| 01/30/2026 | 4:38:07 PM | buy | $0.2076 | $2,735.84 | 1.63 | 21,582.69 | 0.00007588 | 0x60...f31d | |
| 01/30/2026 | 4:37:43 PM | buy | $1 | $2,735.84 | 7.96 | 21,582.67 | 0.0003689 | 0x15...ed72 | |
| 01/30/2026 | 4:37:22 PM | sell | $282.32 | $2,719.88 | 2,227.21 | 21,456.8 | 0.1038 | 0x55...c35e |