- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 728.91
- Pooled WRON:
- $14.19M
WETH/WRON price stats on Ronin
As of December 5, 2025, the current price of WETH token on DEX Katana is $3,134.89. WETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 3570 trades with trading volume of $89,594.82. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,194,173,220.22. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,556,466.00. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,556,466.00.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3570 in the last 24 hours, 3276 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $89,594.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,528.2, captured at 10:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,134.89 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:01:25 AM | buy | $0.2631 | $3,134.89 | 1.63 | 19,528.2 | 0.00008395 | 0x16...f555 | |
| 12/05/2025 | 10:00:55 AM | buy | $0.5882 | $3,134.89 | 3.66 | 19,528.2 | 0.0001876 | 0x31...9b47 | |
| 12/05/2025 | 9:58:58 AM | sell | $48.65 | $3,098.8 | 304.76 | 19,411.62 | 0.0157 | 0x83...8be0 | |
| 12/05/2025 | 9:58:43 AM | buy | $0.07851 | $3,117.54 | 0.4918 | 19,529.03 | 0.00002518 | 0x29...13f1 | |
| 12/05/2025 | 9:58:40 AM | buy | $0.2617 | $3,117.54 | 1.63 | 19,529.03 | 0.00008395 | 0x94...1232 | |
| 12/05/2025 | 9:58:16 AM | buy | $0.1046 | $3,117.54 | 0.6557 | 19,529.03 | 0.00003358 | 0x01...c249 | |
| 12/05/2025 | 9:57:52 AM | buy | $0.05234 | $3,117.54 | 0.3278 | 19,529.02 | 0.00001679 | 0xc2...5415 | |
| 12/05/2025 | 9:57:46 AM | buy | $0.02617 | $3,117.54 | 0.1639 | 19,529.02 | 0.058395 | 0x92...a582 | |
| 12/05/2025 | 9:57:31 AM | sell | $4.74 | $3,098.87 | 29.73 | 19,412.07 | 0.001532 | 0x78...90b4 | |
| 12/05/2025 | 9:56:10 AM | buy | $0.1047 | $3,117.56 | 0.6558 | 19,529.1 | 0.00003358 | 0x0e...7760 | |
| 12/05/2025 | 9:55:31 AM | buy | $2.08 | $3,118.88 | 13.08 | 19,529.09 | 0.00067 | 0x3d...358b | |
| 12/05/2025 | 9:55:19 AM | buy | $3.58 | $3,118.87 | 22.45 | 19,529.04 | 0.00115 | 0x58...64e4 | |
| 12/05/2025 | 9:55:10 AM | buy | $0.02619 | $3,118.87 | 0.164 | 19,529.01 | 0.0584 | 0x55...692c | |
| 12/05/2025 | 9:54:28 AM | buy | $0.05271 | $3,138.48 | 0.328 | 19,529 | 0.00001679 | 0x0f...7d01 | |
| 12/05/2025 | 9:53:43 AM | buy | $0.02635 | $3,138.48 | 0.1639 | 19,529 | 0.058397 | 0x97...033f | |
| 12/05/2025 | 9:53:16 AM | buy | $0.02635 | $3,138.48 | 0.164 | 19,529 | 0.058398 | 0x9f...4d3b | |
| 12/05/2025 | 9:52:19 AM | buy | $0.02636 | $3,138.48 | 0.164 | 19,529 | 0.0584 | 0x21...005d | |
| 12/05/2025 | 9:51:46 AM | buy | $6.59 | $3,138.47 | 41.01 | 19,528.95 | 0.0021 | 0xa4...ba04 | |
| 12/05/2025 | 9:51:25 AM | buy | $0.3953 | $3,138.46 | 2.46 | 19,528.89 | 0.0001259 | 0x47...7147 | |
| 12/05/2025 | 9:51:22 AM | buy | $0.5889 | $3,138.46 | 3.66 | 19,528.88 | 0.0001876 | 0xfe...77a4 |