- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 657.36
- Pooled WRON:
- $14.65M
WETH/WRON price stats on Ronin
As of December 27, 2025, the current price of WETH token on DEX Katana is $2,947.11. WETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2937 trades with trading volume of $131,361.11. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,124,053,124.91. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,863,007.01. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,863,007.01.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2937 in the last 24 hours, 2607 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $131,361.11 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,350.08, captured at 5:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,947.11 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:34:54 AM | buy | $1.98 | $2,947.11 | 15.08 | 22,350.08 | 0.000675 | 0xe9...41f4 | |
| 12/27/2025 | 5:34:45 AM | buy | $1.98 | $2,946.84 | 15.08 | 22,350.04 | 0.000675 | 0x87...620b | |
| 12/27/2025 | 5:34:09 AM | buy | $2.06 | $2,946.83 | 15.64 | 22,349.99 | 0.0007 | 0x62...32dd | |
| 12/27/2025 | 5:33:54 AM | buy | $1.97 | $2,946.79 | 14.97 | 22,349.94 | 0.00067 | 0xf6...442b | |
| 12/27/2025 | 5:33:30 AM | buy | $1.94 | $2,946.75 | 14.75 | 22,349.9 | 0.00066 | 0xdd...880c | |
| 12/27/2025 | 5:33:21 AM | buy | $1.93 | $2,929.7 | 14.75 | 22,349.85 | 0.00066 | 0x65...d9f1 | |
| 12/27/2025 | 5:32:06 AM | sell | $293.09 | $2,930.76 | 2,222.07 | 22,219.31 | 0.1 | 0x4a...0076 | |
| 12/27/2025 | 5:31:27 AM | buy | $1.91 | $2,948.83 | 14.53 | 22,356.6 | 0.00065 | 0x26...4153 | |
| 12/27/2025 | 5:31:06 AM | buy | $1.91 | $2,948.8 | 14.53 | 22,356.55 | 0.00065 | 0x65...d26c | |
| 12/27/2025 | 5:30:54 AM | buy | $3.15 | $2,948.79 | 23.92 | 22,356.5 | 0.00107 | 0x25...6f70 | |
| 12/27/2025 | 5:30:48 AM | buy | $0.1896 | $2,948.78 | 1.43 | 22,356.46 | 0.0000643 | 0xe0...1527 | |
| 12/27/2025 | 5:30:39 AM | buy | $1.91 | $2,948.75 | 14.53 | 22,356.43 | 0.00065 | 0xd0...0e7c | |
| 12/27/2025 | 5:30:03 AM | buy | $0.01206 | $2,948.74 | 0.09143 | 22,356.41 | 0.05409 | 0xbb...ffef | |
| 12/27/2025 | 5:29:24 AM | buy | $0.4538 | $2,948.74 | 3.44 | 22,356.4 | 0.0001539 | 0x98...c1fb | |
| 12/27/2025 | 5:29:21 AM | buy | $1.91 | $2,948.71 | 14.53 | 22,356.38 | 0.00065 | 0xb0...c27d | |
| 12/27/2025 | 5:29:00 AM | buy | $1.91 | $2,948.67 | 14.52 | 22,356.33 | 0.0006499 | 0xc2...d572 | |
| 12/27/2025 | 5:28:51 AM | buy | $1.9 | $2,948.63 | 14.47 | 22,356.29 | 0.0006475 | 0x67...acb5 | |
| 12/27/2025 | 5:28:42 AM | sell | $14.74 | $2,930.98 | 111.82 | 22,222.5 | 0.005032 | 0x33...d499 | |
| 12/27/2025 | 5:27:54 AM | buy | $1.78 | $2,948.67 | 13.52 | 22,356.59 | 0.000605 | 0x35...b72b | |
| 12/27/2025 | 5:27:48 AM | buy | $1.88 | $2,948.63 | 14.3 | 22,356.55 | 0.00064 | 0x1c...b8c4 |