Info about WETH-WRON pair
- Pooled WETH:
- 640.11
- Pooled WRON:
- $14.04M
WETH/WRON price stats on Ronin
As of March 6, 2026, the current price of WETH token on DEX Katana is $2,070.36. WETH price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 2743 trades with trading volume of $65,910.48. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $790,591,427.90. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,642,577.54. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,642,577.54.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2743 in the last 24 hours, 2393 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $65,910.48 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,996.96, captured at 11:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,070.36 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 11:04:24 AM | buy | $0.888 | $2,070.36 | 9.43 | 21,996.96 | 0.0004289 | 0xab...16d9 | |
| 03/06/2026 | 11:03:57 AM | buy | $0.4442 | $2,071.28 | 4.71 | 21,996.94 | 0.0002144 | 0xcf...7bab | |
| 03/06/2026 | 11:03:24 AM | buy | $1.22 | $2,071.28 | 12.97 | 21,996.91 | 0.00059 | 0x55...d70f | |
| 03/06/2026 | 11:03:12 AM | buy | $0.2487 | $2,073.37 | 2.63 | 21,996.89 | 0.0001199 | 0xc1...8c3c | |
| 03/06/2026 | 11:02:51 AM | sell | $429.88 | $2,061.06 | 4,562 | 21,872.22 | 0.2085 | 0xfa...71e8 | |
| 03/06/2026 | 11:02:45 AM | buy | $0.2156 | $2,074.15 | 2.28 | 22,011.2 | 0.0001039 | 0xa8...6625 | |
| 03/06/2026 | 11:02:45 AM | buy | $0.03317 | $2,074.15 | 0.352 | 22,011.19 | 0.00001599 | 0xa8...6625 | |
| 03/06/2026 | 11:02:33 AM | buy | $0.04976 | $2,074.15 | 0.5281 | 22,011.19 | 0.00002399 | 0x1b...08c8 | |
| 03/06/2026 | 11:02:12 AM | sell | $449.92 | $2,061.76 | 4,776.24 | 21,886.78 | 0.2182 | 0x84...6d21 | |
| 03/06/2026 | 11:02:06 AM | buy | $1.74 | $2,072.44 | 18.5 | 22,026.16 | 0.00084 | 0x69...bb4f | |
| 03/06/2026 | 11:02:00 AM | buy | $0.9749 | $2,074.74 | 10.35 | 22,026.11 | 0.0004699 | 0x36...6c38 | |
| 03/06/2026 | 11:00:54 AM | sell | $359.98 | $2,060.46 | 3,826.2 | 21,900.11 | 0.1747 | 0x29...9faa | |
| 03/06/2026 | 11:00:48 AM | sell | $99.94 | $2,061.18 | 1,062.27 | 21,907.74 | 0.04848 | 0xd9...2574 | |
| 03/06/2026 | 11:00:24 AM | sell | $150.06 | $2,063.57 | 1,593.42 | 21,911.89 | 0.07271 | 0x2e...e678 | |
| 03/06/2026 | 11:00:06 AM | sell | $100.04 | $2,063.96 | 1,062.27 | 21,916.03 | 0.04847 | 0x94...18db | |
| 03/06/2026 | 10:59:42 AM | sell | $150.06 | $2,064.35 | 1,593.43 | 21,920.18 | 0.07269 | 0xb4...9f1c | |
| 03/06/2026 | 10:59:27 AM | buy | $0.6535 | $2,077.03 | 6.94 | 22,054.78 | 0.0003146 | 0xb4...2352 | |
| 03/06/2026 | 10:58:51 AM | sell | $210.09 | $2,064.91 | 2,230.82 | 21,926.13 | 0.1017 | 0xb2...b0ef | |
| 03/06/2026 | 10:57:03 AM | buy | $0.01661 | $2,077.39 | 0.1764 | 22,061.78 | 0.057998 | 0xb9...cee6 | |
| 03/06/2026 | 10:56:51 AM | buy | $57.62 | $2,077.3 | 611.92 | 22,060.82 | 0.02773 | 0x51...b952 |