WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,827.03
Price
47,918.87 WRON
TVL
$1.48M
MKT CAP
$699M
5m
-0.64%
1h
-0.03%
4h
1.27%
24h
-5.02%
Share
TXNS
2K
Buys
2K
Sells
497
Volume
88K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
405.66
Pooled WRON:
$19.38M

WETH/WRON price stats on Ronin

As of November 15, 2026, the current price of WETH token on DEX Katana is $1,827.03. WETH price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 2085 trades with trading volume of $87,534.25. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $698,977,524.35. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,477,874.10. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,477,874.10.

The total transactions of WETH/WRON is 2085 in the last 24 hours, 1588 of which are buy transactions, and 497 are sales transactions.

WETH/WRON pool has a trading volume of $87,534.25 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 47,918.87, captured at 10:54 AM UTC.

The price of converting 1 WETH to USD is $1,827.03 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/15/202610:52:13 AMbuy$0.5249$1,827.0313.7647,918.870.0002873
0x1Bf...f0e0
0x90...c906
11/15/202610:52:13 AMbuy$0.1805$1,827.034.7347,918.820.0000988
0x1Bf...f0e0
0x90...c906
11/15/202610:51:59 AMbuy$0.1792$1,827.034.747,918.80.00009809
0xDbA...805B
0xc5...92d0
11/15/202610:51:53 AMbuy$17.25$1,826.99452.4747,917.670.009442
0xAe7...946B
0x2a...360d
11/15/202610:51:49 AMbuy$27.66$1,826.88725.5447,914.760.01514
0xAe7...946B
0x89...5b18
11/15/202610:51:37 AMbuy$9.96$1,826.77261.447,912.050.005455
0xAe7...946B
0xa9...95b0
11/15/202610:51:39 AMbuy$2.11$1,826.855.4747,912.840.001157
0xCe7...9d48
0x85...b742
11/15/202610:51:09 AMbuy$55.66$1,826.611,459.9647,907.80.03047
0xAe7...946B
0x87...ee5e
11/15/202610:51:07 AMbuy$38.73$1,826.381,015.8647,901.690.0212
0xAe7...946B
0xa6...d067
11/15/202610:50:53 AMbuy$9.96$1,826.26261.447,898.540.005457
0xAe7...946B
0x74...41a4
11/15/202610:49:55 AMbuy$0.2689$1,827.517.0447,897.880.0001471
0x4e3...9164
0x21...555e
11/15/202610:49:39 AMbuy$0.2721$1,827.517.1347,897.850.0001489
0x4e3...9164
0xcc...c38b
11/15/202610:49:21 AMbuy$0.2721$1,827.517.1347,897.810.0001489
0xE50...bacd
0x3e...6e14
11/15/202610:48:59 AMbuy$0.2689$1,827.517.0447,897.780.0001471
0xE50...bacd
0x07...b667
11/15/202610:48:57 AMbuy$22.19$1,827.45581.8447,896.320.01214
0xAe7...946B
0xd8...b24e
11/15/202610:48:17 AMbuy$23.93$1,838.99623.4147,893.350.01301
0xAe7...946B
0x6b...79af
11/15/202610:48:13 AMbuy$25.56$1,838.82665.8647,888.880.0139
0xAe7...946B
0x6b...ee7c
11/15/202610:48:15 AMbuy$10.03$1,838.91261.3447,891.160.005457
0xAe7...946B
0xa7...5733
11/15/202610:47:15 AMbuy$0.2737$1,838.757.1347,887.220.0001489
0x70b...c1B0
0x87...cd8b
11/15/202610:46:53 AMbuy$0.4413$1,838.7511.4947,887.170.00024
0x2C1...cFed
0xa5...d479