WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,298.22
Price
46,325.16 WRON
TVL
$1.89M
MKT CAP
$879.1M
5m
0.00%
1h
0.36%
4h
0.86%
24h
2.37%
Share
TXNS
1K
Buys
1K
Sells
280
Volume
19K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
412.98
Pooled WRON:
$19.07M

WETH/WRON price stats on Ronin

As of November 3, 2026, the current price of WETH token on DEX Katana is $2,298.22. WETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 1467 trades with trading volume of $19,026.58. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $879,104,575.47. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,892,605.46. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,892,605.46.

The total transactions of WETH/WRON is 1467 in the last 24 hours, 1187 of which are buy transactions, and 280 are sales transactions.

WETH/WRON pool has a trading volume of $19,026.58 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,325.16, captured at 9:31 PM UTC.

The price of converting 1 WETH to USD is $2,298.22 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/03/20269:28:53 PMbuy$27.57$2,298.22555.946,325.160.012
0x265...d23c
0x33...5e9d
11/03/20269:28:23 PMbuy$0.3327$2,298.166.746,323.80.0001448
0x164...3690
0x09...89b6
11/03/20269:28:23 PMbuy$0.3327$2,298.156.746,323.730.0001448
0x164...3690
0x09...89b6
11/03/20269:28:23 PMbuy$0.3327$2,298.156.746,323.760.0001448
0x164...3690
0x09...89b6
11/03/20269:27:35 PMbuy$0.5022$2,298.1510.1246,323.690.0002185
0x860...aB05
0x70...f9bd
11/03/20269:23:23 PMbuy$1.09$2,298.1522.0546,323.610.0004762
0x69F...f0A7
0x7a...0f88
11/03/20269:22:07 PMbuy$0.04343$2,298.140.875546,323.540.0000189
0x69F...f0A7
0x52...0cd1
11/03/20269:22:07 PMbuy$0.1303$2,298.142.6246,323.550.0000567
0x69F...f0A7
0x52...0cd1
11/03/20269:21:43 PMbuy$36.71$2,294.78741.1446,321.740.016
0x265...d23c
0xb5...3d01
11/03/20269:19:03 PMbuy$0.5986$2,290.9712.146,319.920.0002613
0xC55...234F
0xe9...04f8
11/03/20269:19:03 PMbuy$0.2835$2,290.975.7346,319.870.0001237
0xC55...234F
0xe9...04f8
11/03/20269:13:43 PMbuy$18.44$2,289.99373.1446,318.960.008055
0x235...A538
0x4a...4f9e
11/03/20269:07:41 PMbuy$0.6065$2,289.9112.2646,318.020.0002649
0xC55...234F
0xde...9e2e
11/03/20269:06:53 PMbuy$0.8701$2,289.8817.646,317.950.00038
0x726...C3eB
0xab...5fbd
11/03/20269:03:19 PMsell$1.46$2,276.1429.5346,040.40.0006415
0x160...495d
0xb7...d6ed
11/03/20269:03:19 PMbuy$0.9159$2,289.8618.5246,317.860.0004
0xff0...fdf7
0x67...10a0
11/03/20269:02:11 PMbuy$0.04327$2,289.870.875446,317.960.0000189
0x726...C3eB
0xc8...0a5e
11/03/20269:00:05 PMbuy$0.2163$2,289.874.3746,317.950.0000945
0x1cc...48D4
0x10...5027
11/03/20268:59:39 PMbuy$0.1875$2,289.873.7946,317.930.0000819
0xB14...1e86
0x14...11ef
11/03/20268:59:39 PMbuy$0.02884$2,289.870.583546,317.920.00001259
0xB14...1e86
0x14...11ef