- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 632.32
- Pooled WRON:
- $14.54M
WETH/WRON price stats on Ronin
As of January 11, 2026, the current price of WETH token on DEX Katana is $3,121.96. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 2512 trades with trading volume of $41,019.96. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,190,790,055.22. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,936,362.66. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,936,362.66.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2512 in the last 24 hours, 2415 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $41,019.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,070.57, captured at 6:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,121.96 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:01:17 PM | buy | $0.1116 | $3,121.96 | 0.8247 | 23,070.57 | 0.00003574 | 0x82...03a4 | |
| 01/11/2026 | 6:01:17 PM | buy | $0.0124 | $3,121.96 | 0.0917 | 23,070.57 | 0.053975 | 0x82...03a4 | |
| 01/11/2026 | 6:01:17 PM | buy | $0.02482 | $3,121.96 | 0.1834 | 23,070.57 | 0.057952 | 0x82...03a4 | |
| 01/11/2026 | 6:01:17 PM | buy | $0.03721 | $3,121.96 | 0.2749 | 23,070.57 | 0.00001191 | 0x82...03a4 | |
| 01/11/2026 | 6:01:11 PM | buy | $0.9365 | $3,121.96 | 6.92 | 23,070.55 | 0.0003 | 0xda...c5c0 | |
| 01/11/2026 | 5:59:59 PM | sell | $0.272 | $3,103.38 | 2.01 | 22,932.33 | 0.00008764 | 0xf5...2836 | |
| 01/11/2026 | 5:58:47 PM | buy | $0.0124 | $3,122.08 | 0.09163 | 23,070.55 | 0.053972 | 0x9d...4ae5 | |
| 01/11/2026 | 5:58:47 PM | buy | $0.02479 | $3,122.08 | 0.1832 | 23,070.55 | 0.057942 | 0x9d...4ae5 | |
| 01/11/2026 | 5:58:47 PM | buy | $0.1363 | $3,122.08 | 1 | 23,070.55 | 0.00004368 | 0x9d...4ae5 | |
| 01/11/2026 | 5:58:47 PM | buy | $0.01239 | $3,122.08 | 0.09159 | 23,070.55 | 0.05397 | 0x9d...4ae5 | |
| 01/11/2026 | 5:58:02 PM | sell | $18.7 | $3,103.4 | 138.21 | 22,932.55 | 0.006027 | 0x6f...c346 | |
| 01/11/2026 | 5:57:50 PM | buy | $0.03718 | $3,122.14 | 0.2747 | 23,070.98 | 0.00001191 | 0x72...5425 | |
| 01/11/2026 | 5:56:47 PM | buy | $0.1861 | $3,122.81 | 1.37 | 23,070.98 | 0.00005962 | 0x1c...a158 | |
| 01/11/2026 | 5:55:20 PM | buy | $0.0372 | $3,122.81 | 0.2748 | 23,070.98 | 0.00001191 | 0x02...d132 | |
| 01/11/2026 | 5:54:17 PM | buy | $0.8386 | $3,122.81 | 6.19 | 23,070.97 | 0.0002685 | 0x44...a033 | |
| 01/11/2026 | 5:50:53 PM | buy | $2.41 | $3,123.23 | 17.82 | 23,070.93 | 0.0007725 | 0xcb...d402 | |
| 01/11/2026 | 5:50:05 PM | buy | $0.03721 | $3,123.51 | 0.2748 | 23,070.9 | 0.00001191 | 0x68...eed9 | |
| 01/11/2026 | 5:49:17 PM | buy | $0.1861 | $3,124.59 | 1.37 | 23,070.9 | 0.00005958 | 0x69...dbe5 | |
| 01/11/2026 | 5:46:20 PM | buy | $215.34 | $3,120.88 | 1,591.71 | 23,068.37 | 0.069 | 0xd2...0c84 | |
| 01/11/2026 | 5:44:11 PM | buy | $0.03718 | $3,120.97 | 0.2748 | 23,065.86 | 0.00001191 | 0x79...cd0c |