WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,935.5
Price
19,013.87 WRON
TVL
$2.66M
MKT CAP
$738.9M
5m
-0.11%
1h
-0.52%
4h
0.70%
24h
-1.41%
Share
TXNS
4K
Buys
3K
Sells
952
Volume
362K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
688.68
Pooled WRON:
$13.06M

WETH/WRON price stats on Ronin

As of February 13, 2026, the current price of WETH token on DEX Katana is $1,935.5. WETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 4443 trades with trading volume of $361,667.15. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $738,898,776.79. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,657,926.21. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,657,926.21.

The total transactions of WETH/WRON is 4443 in the last 24 hours, 3491 of which are buy transactions, and 952 are sales transactions.

WETH/WRON pool has a trading volume of $361,667.15 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,013.87, captured at 12:38 AM UTC.

The price of converting 1 WETH to USD is $1,935.5 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/13/202612:38:45 AMbuy$0.02097$1,935.50.20619,013.870.00001083
0x684...21f2
0x99...7227
02/13/202612:37:27 AMbuy$407.33$1,935.663,999.9819,008.050.2104
0x4d7...d7Aa
0x69...a3e0
02/13/202612:37:24 AMbuy$184.65$1,946.081,80018,970.020.09488
0xBd3...d89a
0x31...3ba7
02/13/202612:37:24 AMbuy$917.03$1,948.058,939.0918,989.230.4707
0x132...Bd90
0x1c...6353
02/13/202612:37:24 AMbuy$128.23$1,946.541,25018,974.450.06587
0xBBa...3178
0xd4...8dfc
02/13/202612:37:18 AMbuy$100.57$1,945.67980.3918,965.980.05169
0x1d3...f713
0x72...bf15
02/13/202612:37:09 AMbuy$61.55$1,945.4360018,963.690.03163
0xBd3...d89a
0x9d...9aaa
02/13/202612:37:06 AMbuy$0.2985$1,945.342.9118,962.810.0001534
0x044...B53A
0x6b...8adb
02/13/202612:37:06 AMbuy$61.55$1,945.2560018,961.940.03164
0xBd3...d89a
0x76...7cfb
02/13/202612:36:42 AMbuy$0.03159$1,945.160.307918,961.070.00001624
0x044...B53A
0x05...68c0
02/13/202612:36:15 AMbuy$194.56$1,944.881,896.6218,958.310.1
0x20a...06bF
0x9d...acfa
02/13/202612:35:48 AMbuy$0.7745$1,944.67.5518,955.550.0003983
0xDa7...49D3
0xa9...e600
02/13/202612:35:33 AMbuy$0.2982$1,944.582.918,955.530.0001534
0x887...54D4
0x02...020b
02/13/202612:34:42 AMbuy$0.03142$1,932.980.308118,955.530.00001625
0x2Eb...043B
0x84...4a23
02/13/202612:33:21 AMbuy$0.6573$1,933.336.4418,955.520.00034
0xf81...F254
0xe4...89d3
02/13/202612:32:24 AMbuy$3.29$1,937.6232.2218,955.460.0017
0xa17...1D81
0x17...3f4c
02/13/202612:32:15 AMbuy$0.6355$1,937.616.2118,955.410.000328
0xDa7...49D3
0x64...913b
02/13/202612:32:00 AMbuy$1.26$1,93912.3218,955.380.00065
0x00C...40F1
0x96...d2ba
02/13/202612:31:42 AMbuy$0.03149$1,9390.307918,955.360.00001624
0xB8A...948b
0x57...e1c5
02/13/202612:31:15 AMbuy$127.86$1,938.811,25018,953.540.06595
0xBBa...3178
0x83...e4fd