WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,063.86
Price
24,719.68 WRON
TVL
$2.45M
MKT CAP
$788.2M
5m
0.06%
1h
-0.58%
4h
-0.56%
24h
-3.71%
Share
TXNS
2K
Buys
2K
Sells
342
Volume
96K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
595.78
Pooled WRON:
$14.68M

WETH/WRON price stats on Ronin

As of April 2, 2026, the current price of WETH token on DEX Katana is $2,063.86. WETH price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 2082 trades with trading volume of $95,821.86. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $788,239,949.28. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,451,870.18. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,451,870.18.

The total transactions of WETH/WRON is 2082 in the last 24 hours, 1740 of which are buy transactions, and 342 are sales transactions.

WETH/WRON pool has a trading volume of $95,821.86 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,719.68, captured at 9:14 PM UTC.

The price of converting 1 WETH to USD is $2,063.86 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/02/20269:12:36 PMbuy$3.09$2,063.8637.0724,719.680.0015
0x6Fd...4f29
0xeb...5d4d
04/02/20269:12:06 PMbuy$0.6191$2,063.857.4124,719.60.0003
0x631...7986
0xc3...18a7
04/02/20269:11:51 PMbuy$1.68$2,063.8520.1824,719.540.0008167
0x807...3E22
0xbe...50b2
04/02/20269:11:51 PMbuy$0.4214$2,063.855.0424,719.580.0002041
0x807...3E22
0xbe...50b2
04/02/20269:09:39 PMbuy$0.5737$2,063.856.8724,719.490.000278
0xe44...8D08
0xbd...7943
04/02/20269:09:33 PMbuy$0.4214$2,063.845.0424,719.470.0002041
0x807...3E22
0xc7...28f8
04/02/20269:08:48 PMbuy$0.6191$2,063.847.4124,719.450.0003
0x631...7986
0xc8...427b
04/02/20269:07:54 PMbuy$0.4239$2,076.275.0424,719.430.0002041
0xfCb...1a93
0x30...773b
04/02/20269:06:45 PMbuy$0.7941$2,062.669.5124,719.410.000385
0xfCb...1a93
0x2a...e9c5
04/02/20269:06:00 PMbuy$0.6188$2,062.667.4124,719.380.0003
0x631...7986
0x76...4e4d
04/02/20269:05:54 PMbuy$10.87$2,076.32129.5324,720.070.00524
0x139...5191
0x06...0f41
04/02/20269:05:54 PMsell$23.04$2,063.86274.3224,571.730.01116
0xde0...e2C1
0x68...15cd
04/02/20269:03:42 PMbuy$0.06626$2,064.90.793224,719.860.00003209
0xfCb...1a93
0x1f...2b08
04/02/20268:55:27 PMbuy$1.9$2,063.9922.8124,719.820.0009228
0xBF0...351a
0x09...633d
04/02/20268:51:21 PMbuy$0.6203$2,067.687.4124,719.770.0003
0x631...7986
0xad...96ec
04/02/20268:48:36 PMbuy$0.1327$2,067.681.5824,719.750.00006418
0xa27...e587
0x80...9056
04/02/20268:48:36 PMbuy$0.06575$2,067.680.78624,719.750.0000318
0xa27...e587
0x80...9056
04/02/20268:48:36 PMbuy$0.1314$2,067.681.5724,719.740.00006359
0xa27...e587
0x80...9056
04/02/20268:48:06 PMsell$3.3$2,055.2939.5224,571.710.001608
0xaaA...6fa1
0xa4...1847
04/02/20268:38:09 PMbuy$1.91$2,080.1222.7424,719.830.00092
0xfba...1813
0xa5...d4f3