- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 777.28
- Pooled WRON:
- $13.31M
WETH/WRON price stats on Ronin
As of November 28, 2025, the current price of WETH token on DEX Katana is $3,011.94. WETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 4488 trades with trading volume of $413,974.37. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,144,991,188.18. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,668,221.03. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,668,221.03.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4488 in the last 24 hours, 3969 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $413,974.37 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 17,169.17, captured at 5:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,011.94 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:09:31 AM | buy | $0.09558 | $3,011.93 | 0.5448 | 17,169.17 | 0.00003173 | 0x2b...7554 | |
| 11/28/2025 | 5:09:31 AM | buy | $0.3823 | $3,011.94 | 2.17 | 17,169.17 | 0.0001269 | 0x2b...7554 | |
| 11/28/2025 | 5:09:04 AM | buy | $1.69 | $3,011.93 | 9.65 | 17,169.15 | 0.0005624 | 0x20...f9eb | |
| 11/28/2025 | 5:08:55 AM | buy | $3.25 | $3,011.93 | 18.54 | 17,169.12 | 0.00108 | 0x8b...3d9a | |
| 11/28/2025 | 5:08:31 AM | buy | $0.06367 | $3,011.92 | 0.3629 | 17,169.09 | 0.00002114 | 0x03...3c47 | |
| 11/28/2025 | 5:08:31 AM | buy | $0.4142 | $3,011.92 | 2.36 | 17,169.09 | 0.0001375 | 0x03...3c47 | |
| 11/28/2025 | 5:07:34 AM | sell | $0.2764 | $2,994.12 | 1.57 | 17,066.23 | 0.00009231 | 0x61...e1cf | |
| 11/28/2025 | 5:07:22 AM | buy | $0.478 | $3,012.17 | 2.72 | 17,169.09 | 0.0001587 | 0xef...5e2e | |
| 11/28/2025 | 5:07:07 AM | buy | $2.01 | $3,012.16 | 11.48 | 17,169.07 | 0.000669 | 0x84...f370 | |
| 11/28/2025 | 5:06:58 AM | buy | $3.24 | $3,012.16 | 18.5 | 17,169.03 | 0.001078 | 0x81...2bcc | |
| 11/28/2025 | 5:06:51 AM | buy | $3.26 | $3,012.15 | 18.59 | 17,168.98 | 0.001083 | 0xd6...8aa4 | |
| 11/28/2025 | 5:06:24 AM | sell | $30.17 | $3,012.31 | 170.94 | 17,066.29 | 0.01001 | 0x39...8daa | |
| 11/28/2025 | 5:06:24 AM | buy | $2.3 | $3,030.43 | 13.07 | 17,168.94 | 0.0007613 | 0xdf...67d3 | |
| 11/28/2025 | 5:06:15 AM | buy | $0.09618 | $3,030.5 | 0.5449 | 17,169.37 | 0.00003174 | 0x2c...966c | |
| 11/28/2025 | 5:06:12 AM | buy | $2.83 | $3,030.5 | 16.04 | 17,169.34 | 0.0009345 | 0xb5...2214 | |
| 11/28/2025 | 5:06:09 AM | buy | $0.5663 | $3,030.49 | 3.2 | 17,169.32 | 0.0001868 | 0x40...dbd7 | |
| 11/28/2025 | 5:06:03 AM | sell | $1.15 | $3,012.34 | 6.51 | 17,066.46 | 0.0003819 | 0xca...773a | |
| 11/28/2025 | 5:05:36 AM | buy | $0.03206 | $3,030.5 | 0.1816 | 17,169.33 | 0.00001058 | 0x34...b2f4 | |
| 11/28/2025 | 5:05:33 AM | buy | $1.97 | $3,030.49 | 11.19 | 17,169.32 | 0.0006518 | 0x8a...69cd | |
| 11/28/2025 | 5:04:51 AM | buy | $0.2244 | $3,030.39 | 1.27 | 17,169.3 | 0.00007406 | 0xd7...3b9c |