Info about WETH-WRON pair
- Pooled WETH:
- 630.91
- Pooled WRON:
- $14.24M
WETH/WRON price stats on Ronin
As of March 9, 2026, the current price of WETH token on DEX Katana is $2,011.54. WETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 2364 trades with trading volume of $60,541.90. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $768,136,098.53. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,530,630.85. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,530,630.85.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2364 in the last 24 hours, 2109 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $60,541.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,635.63, captured at 10:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,011.54 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 10:08:51 AM | buy | $0.8777 | $2,011.54 | 9.87 | 22,635.63 | 0.0004363 | 0x46...eaac | |
| 03/09/2026 | 10:08:42 AM | buy | $0.05007 | $2,011.54 | 0.5634 | 22,635.62 | 0.00002489 | 0xfb...08e6 | |
| 03/09/2026 | 10:08:15 AM | buy | $0.05007 | $2,011.54 | 0.5634 | 22,635.62 | 0.00002489 | 0x8a...a584 | |
| 03/09/2026 | 10:08:15 AM | buy | $0.01669 | $2,011.54 | 0.1878 | 22,635.62 | 0.058298 | 0x8a...a584 | |
| 03/09/2026 | 10:08:03 AM | buy | $2.01 | $2,011.53 | 22.63 | 22,635.58 | 0.001 | 0xfe...cbb0 | |
| 03/09/2026 | 10:07:12 AM | buy | $0.6233 | $2,011.53 | 7.01 | 22,635.53 | 0.0003099 | 0x88...88dd | |
| 03/09/2026 | 10:06:54 AM | buy | $2.36 | $2,011.53 | 26.57 | 22,635.48 | 0.001174 | 0xab...fb04 | |
| 03/09/2026 | 10:05:03 AM | buy | $0.4429 | $2,023.69 | 4.95 | 22,635.43 | 0.0002188 | 0x84...6ec9 | |
| 03/09/2026 | 10:04:48 AM | buy | $0.05007 | $2,011.59 | 0.5634 | 22,635.42 | 0.00002489 | 0xaf...bee6 | |
| 03/09/2026 | 10:04:42 AM | buy | $22.92 | $2,011.55 | 258.01 | 22,635.01 | 0.01139 | 0x17...7016 | |
| 03/09/2026 | 10:03:24 AM | sell | $0.1799 | $1,996.59 | 2.02 | 22,499 | 0.00009014 | 0x6e...07fb | |
| 03/09/2026 | 10:01:51 AM | buy | $0.6226 | $2,008.62 | 7.01 | 22,634.59 | 0.00031 | 0x54...6b2e | |
| 03/09/2026 | 10:01:24 AM | buy | $0.7331 | $2,008.62 | 8.26 | 22,634.57 | 0.000365 | 0x94...f723 | |
| 03/09/2026 | 10:00:57 AM | buy | $0.01666 | $2,008.62 | 0.1878 | 22,634.56 | 0.058298 | 0x18...b153 | |
| 03/09/2026 | 9:59:51 AM | buy | $0.8058 | $2,008.69 | 9.08 | 22,634.54 | 0.0004011 | 0xaa...4d52 | |
| 03/09/2026 | 9:58:42 AM | buy | $0.2504 | $2,012.41 | 2.81 | 22,634.52 | 0.0001244 | 0x9f...bfc0 | |
| 03/09/2026 | 9:58:15 AM | buy | $1.32 | $2,012.41 | 14.86 | 22,634.5 | 0.0006566 | 0xf9...c498 | |
| 03/09/2026 | 9:57:48 AM | buy | $0.6139 | $2,013 | 6.9 | 22,634.46 | 0.000305 | 0x4c...88a5 | |
| 03/09/2026 | 9:57:33 AM | buy | $0.6039 | $2,013 | 6.79 | 22,634.44 | 0.0003 | 0x09...7f21 | |
| 03/09/2026 | 9:53:15 AM | buy | $0.05011 | $2,013.26 | 0.5634 | 22,634.43 | 0.00002489 | 0xb8...4bd3 |