WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,354.78
Price
25,144.43 WRON
TVL
$2.77M
MKT CAP
$899.4M
5m
-0.58%
1h
-0.19%
4h
1.16%
24h
-0.95%
Share
TXNS
3K
Buys
2K
Sells
575
Volume
102K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
589.29
Pooled WRON:
$14.77M

WETH/WRON price stats on Ronin

As of April 16, 2026, the current price of WETH token on DEX Katana is $2,354.78. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2879 trades with trading volume of $101,911.91. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $899,367,218.79. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,766,984.79. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,766,984.79.

The total transactions of WETH/WRON is 2879 in the last 24 hours, 2304 of which are buy transactions, and 575 are sales transactions.

WETH/WRON pool has a trading volume of $101,911.91 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 25,144.43, captured at 8:59 PM UTC.

The price of converting 1 WETH to USD is $2,354.78 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/16/20268:56:43 PMbuy$0.9041$2,354.789.6525,144.410.0003839
0xdfD...50D6
0x00...1ceb
04/16/20268:56:43 PMbuy$0.03767$2,354.780.402325,144.430.000016
0xdfD...50D6
0x00...1ceb
04/16/20268:56:07 PMbuy$0.1176$2,352.481.2525,144.40.00005
0x25d...4FBe
0xe4...3440
04/16/20268:53:16 PMbuy$1.97$2,368.432125,144.360.0008355
0x617...D5cB
0x5d...5a3f
04/16/20268:48:49 PMbuy$13.02$2,368.28138.2925,144.090.0055
0xdD2...7093
0x0a...3dce
04/16/20268:48:43 PMsell$1.2$2,354.0712.7424,993.240.00051
0x193...B0D7
0x26...479a
04/16/20268:47:22 PMbuy$0.4946$2,368.265.2525,143.890.0002088
0xadB...ABA2
0xec...55b9
04/16/20268:46:07 PMbuy$10.09$2,354.01107.7925,143.690.004287
0xdD2...7093
0x98...c5d3
04/16/20268:45:34 PMbuy$11.06$2,353.98118.1725,143.310.0047
0xdD2...7093
0x24...56a3
04/16/20268:45:01 PMbuy$9.88$2,353.94105.625,142.930.0042
0xdD2...7093
0x31...dadc
04/16/20268:44:52 PMbuy$0.6069$2,353.926.4825,142.740.0002578
0xA44...F96c
0x43...04fa
04/16/20268:44:07 PMsell$0.1809$2,339.821.9324,992.10.00007733
0xFb4...149D
0xa9...1592
04/16/20268:43:55 PMbuy$2.33$2,353.9224.8925,142.690.00099
0x6C8...18D0
0x4b...49c6
04/16/20268:41:55 PMbuy$0.07061$2,353.960.754225,142.650.00003
0x60E...4F94
0xa4...18a9
04/16/20268:41:37 PMbuy$0.02353$2,353.960.251325,142.650.059997
0x15B...f046
0x24...4b81
04/16/20268:41:04 PMbuy$0.7697$2,353.958.2225,142.630.000327
0x15B...f046
0xab...11fd
04/16/20268:41:01 PMbuy$5.22$2,353.9455.8125,142.520.00222
0xdD2...7093
0x05...09fd
04/16/20268:40:46 PMbuy$0.3531$2,354.133.7725,142.420.00015
0x40B...376F
0x70...0a7f
04/16/20268:40:31 PMbuy$1.47$2,354.1315.7525,142.390.0006266
0x39C...1E23
0xee...a374
04/16/20268:39:46 PMbuy$0.4917$2,354.135.2525,142.350.0002088
0x600...B58b
0x6e...8d0e