- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 624.08
- Pooled WRON:
- $14.73M
WETH/WRON price stats on Ronin
As of January 13, 2026, the current price of WETH token on DEX Katana is $3,090.81. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1998 trades with trading volume of $67,997.68. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,178,921,976.95. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,846,306.07. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,846,306.07.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1998 in the last 24 hours, 1798 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $67,997.68 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,677.68, captured at 12:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,090.81 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:16:59 AM | buy | $0.4347 | $3,090.81 | 3.33 | 23,677.68 | 0.0001406 | 0x20...b71f | |
| 01/13/2026 | 12:16:59 AM | buy | $0.4992 | $3,090.81 | 3.82 | 23,677.67 | 0.0001615 | 0x20...b71f | |
| 01/13/2026 | 12:16:02 AM | buy | $2.2 | $3,090.96 | 16.9 | 23,677.64 | 0.0007138 | 0xab...da75 | |
| 01/13/2026 | 12:15:50 AM | buy | $0.7572 | $3,090.96 | 5.8 | 23,677.6 | 0.000245 | 0x82...9d2f | |
| 01/13/2026 | 12:15:14 AM | sell | $1.34 | $3,072.43 | 10.26 | 23,535.72 | 0.0004362 | 0x48...660d | |
| 01/13/2026 | 12:15:14 AM | buy | $1.65 | $3,090.95 | 12.67 | 23,677.57 | 0.0005353 | 0xcd...1279 | |
| 01/13/2026 | 12:14:35 AM | buy | $1.1 | $3,090.95 | 8.45 | 23,677.57 | 0.0003569 | 0xbd...0ba2 | |
| 01/13/2026 | 12:13:53 AM | buy | $1.54 | $3,091.05 | 11.83 | 23,677.54 | 0.0004996 | 0xb7...2d4a | |
| 01/13/2026 | 12:12:59 AM | buy | $0.03309 | $3,091.05 | 0.2535 | 23,677.52 | 0.0000107 | 0xe5...ae32 | |
| 01/13/2026 | 12:12:50 AM | buy | $2.31 | $3,091.05 | 17.74 | 23,677.49 | 0.0007494 | 0xfb...fd10 | |
| 01/13/2026 | 12:12:29 AM | sell | $17.6 | $3,072.55 | 134.87 | 23,535.83 | 0.00573 | 0x53...3d3b | |
| 01/13/2026 | 12:12:17 AM | buy | $0.7727 | $3,091.13 | 5.91 | 23,677.89 | 0.00025 | 0x75...5281 | |
| 01/13/2026 | 12:12:14 AM | buy | $0.04412 | $3,091.13 | 0.338 | 23,677.88 | 0.00001427 | 0xcc...d230 | |
| 01/13/2026 | 12:12:02 AM | sell | $0.0266 | $3,072.61 | 0.2038 | 23,536.02 | 0.058659 | 0xb3...0887 | |
| 01/13/2026 | 12:11:50 AM | buy | $0.0001773 | $3,091.13 | 0.001358 | 23,677.88 | 0.075737 | 0xcd...bbf4 | |
| 01/13/2026 | 12:11:14 AM | sell | $0.4817 | $3,072.61 | 3.69 | 23,536.03 | 0.0001568 | 0x94...63f1 | |
| 01/13/2026 | 12:10:14 AM | buy | $3.32 | $3,109.66 | 25.35 | 23,677.85 | 0.00107 | 0x5b...bf2a | |
| 01/13/2026 | 12:09:02 AM | buy | $0.7572 | $3,091.01 | 5.8 | 23,677.8 | 0.000245 | 0x00...3b37 | |
| 01/13/2026 | 12:07:50 AM | buy | $0.7727 | $3,091 | 5.91 | 23,677.78 | 0.00025 | 0x1b...a846 | |
| 01/13/2026 | 12:07:08 AM | buy | $0.00008562 | $3,091 | 0.0006559 | 23,677.77 | 0.07277 | 0x98...9bfa |