Info about WETH-WRON pair
- Pooled WETH:
- 678.17
- Pooled WRON:
- $13.25M
WETH/WRON price stats on Ronin
As of February 11, 2026, the current price of WETH token on DEX Katana is $1,967.09. WETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 3963 trades with trading volume of $111,966.97. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $750,852,620.03. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,660,051.04. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,660,051.04.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3963 in the last 24 hours, 3433 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $111,966.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,600.22, captured at 10:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,967.09 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:39:48 PM | buy | $0.01065 | $1,967.09 | 0.1062 | 19,600.23 | 0.055419 | 0x94...fe54 | |
| 02/11/2026 | 10:39:15 PM | buy | $0.7376 | $1,967.09 | 7.35 | 19,600.22 | 0.000375 | 0x11...56ff | |
| 02/11/2026 | 10:39:06 PM | buy | $1.96 | $1,967.09 | 19.6 | 19,600.18 | 0.001 | 0x40...d959 | |
| 02/11/2026 | 10:35:12 PM | buy | $0.03198 | $1,967.51 | 0.3186 | 19,600.15 | 0.00001625 | 0x4a...ceb5 | |
| 02/11/2026 | 10:34:54 PM | buy | $0.2695 | $1,967.51 | 2.68 | 19,600.15 | 0.000137 | 0x10...e386 | |
| 02/11/2026 | 10:34:18 PM | buy | $0.6787 | $1,967.51 | 6.76 | 19,600.14 | 0.000345 | 0xd3...716a | |
| 02/11/2026 | 10:33:39 PM | sell | $60.24 | $1,956.2 | 600 | 19,483.59 | 0.03079 | 0x35...09b5 | |
| 02/11/2026 | 10:33:36 PM | sell | $60.24 | $1,956.37 | 600 | 19,485.35 | 0.03079 | 0xee...16eb | |
| 02/11/2026 | 10:33:06 PM | buy | $0.01066 | $1,968.25 | 0.1062 | 19,603.68 | 0.055419 | 0xc7...1ec3 | |
| 02/11/2026 | 10:33:00 PM | buy | $0.01066 | $1,968.25 | 0.1062 | 19,603.68 | 0.055419 | 0xf0...2af7 | |
| 02/11/2026 | 10:32:09 PM | buy | $0.03188 | $1,968.25 | 0.3175 | 19,603.68 | 0.0000162 | 0xdd...5c32 | |
| 02/11/2026 | 10:32:09 PM | buy | $0.1275 | $1,968.25 | 1.27 | 19,603.68 | 0.0000648 | 0xdd...5c32 | |
| 02/11/2026 | 10:30:30 PM | buy | $0.8254 | $1,979.53 | 8.17 | 19,603.66 | 0.000417 | 0xb9...044d | |
| 02/11/2026 | 10:30:24 PM | buy | $0.2711 | $1,979.53 | 2.68 | 19,603.65 | 0.000137 | 0x3f...645f | |
| 02/11/2026 | 10:30:03 PM | buy | $0.6018 | $1,979.53 | 5.96 | 19,603.63 | 0.000304 | 0xb4...039d | |
| 02/11/2026 | 10:29:39 PM | buy | $1.07 | $1,979.53 | 10.61 | 19,603.61 | 0.0005416 | 0xb5...84ba | |
| 02/11/2026 | 10:28:36 PM | buy | $0.7522 | $1,979.53 | 7.44 | 19,603.58 | 0.00038 | 0x52...55b2 | |
| 02/11/2026 | 10:27:57 PM | buy | $0.2711 | $1,979.52 | 2.68 | 19,603.57 | 0.000137 | 0x58...cb4a | |
| 02/11/2026 | 10:27:09 PM | buy | $0.1599 | $1,967.73 | 1.59 | 19,603.56 | 0.00008128 | 0x0c...7c96 | |
| 02/11/2026 | 10:27:06 PM | buy | $1.57 | $1,967.73 | 15.68 | 19,603.54 | 0.0008 | 0xca...ccb7 |