Info about WETH-WRON pair
- Pooled WETH:
- 651.02
- Pooled WRON:
- $13.77M
WETH/WRON price stats on Ronin
As of February 7, 2026, the current price of WETH token on DEX Katana is $2,063.8. WETH price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 3274 trades with trading volume of $97,464.72. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $787,686,988.76. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,679,108.90. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,679,108.90.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3274 in the last 24 hours, 2889 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $97,464.72 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,222.5, captured at 12:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,063.8 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:29:31 PM | buy | $0.02693 | $2,063.8 | 0.2769 | 21,222.5 | 0.00001305 | 0x35...0b4a | |
| 02/07/2026 | 12:29:25 PM | buy | $0.1346 | $2,064.11 | 1.38 | 21,222.5 | 0.00006525 | 0xc1...dbd5 | |
| 02/07/2026 | 12:28:28 PM | buy | $1.07 | $2,064.11 | 11.03 | 21,222.48 | 0.00052 | 0x15...30aa | |
| 02/07/2026 | 12:28:10 PM | buy | $0.1981 | $2,064.11 | 2.03 | 21,222.46 | 0.000096 | 0xd5...b9fb | |
| 02/07/2026 | 12:27:25 PM | sell | $58.33 | $2,051.07 | 600 | 21,096.24 | 0.02844 | 0x2c...c50a | |
| 02/07/2026 | 12:27:07 PM | buy | $0.04488 | $2,063.52 | 0.4616 | 21,224.31 | 0.00002175 | 0x25...c1fc | |
| 02/07/2026 | 12:26:55 PM | buy | $0.198 | $2,063.52 | 2.03 | 21,224.31 | 0.000096 | 0x4b...32c6 | |
| 02/07/2026 | 12:26:13 PM | buy | $0.009029 | $2,075.8 | 0.09232 | 21,224.3 | 0.05435 | 0xa2...3497 | |
| 02/07/2026 | 12:26:01 PM | buy | $0.02708 | $2,075.8 | 0.2769 | 21,224.3 | 0.00001305 | 0xa9...4df0 | |
| 02/07/2026 | 12:24:43 PM | sell | $99.92 | $2,052.08 | 1,027.37 | 21,098.72 | 0.04869 | 0x50...d639 | |
| 02/07/2026 | 12:23:55 PM | sell | $150.53 | $2,063.37 | 1,539.51 | 21,102.66 | 0.07295 | 0x23...af62 | |
| 02/07/2026 | 12:23:46 PM | sell | $0.02391 | $2,063.6 | 0.2445 | 21,105.02 | 0.00001158 | 0x3b...cbaa | |
| 02/07/2026 | 12:23:46 PM | buy | $0.00903 | $2,076.04 | 0.09236 | 21,232.22 | 0.05435 | 0x4c...8150 | |
| 02/07/2026 | 12:23:07 PM | buy | $6.18 | $2,063.23 | 63.69 | 21,232.12 | 0.003 | 0xbd...2c78 | |
| 02/07/2026 | 12:22:37 PM | sell | $209.46 | $2,051.18 | 2,155.51 | 21,108.13 | 0.1021 | 0xf3...044e | |
| 02/07/2026 | 12:22:13 PM | buy | $6.19 | $2,063.85 | 63.71 | 21,238.58 | 0.003 | 0xa5...f3b2 | |
| 02/07/2026 | 12:22:07 PM | sell | $149.6 | $2,051.71 | 1,539.49 | 21,113.61 | 0.07291 | 0x25...a001 | |
| 02/07/2026 | 12:21:49 PM | sell | $209.23 | $2,052.26 | 2,153.16 | 21,119.27 | 0.1019 | 0x83...2a4f | |
| 02/07/2026 | 12:21:46 PM | buy | $4.12 | $2,064.95 | 42.49 | 21,249.82 | 0.002 | 0xc5...07d5 | |
| 02/07/2026 | 12:20:19 PM | sell | $2.99 | $2,064.82 | 30.6 | 21,122.49 | 0.001448 | 0x7d...5cbf |