- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 737.74
- Pooled WRON:
- $13.93M
WETH/WRON price stats on Ronin
As of December 6, 2025, the current price of WETH token on DEX Katana is $3,039.94. WETH price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 3776 trades with trading volume of $189,271.04. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,158,009,757.15. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,471,935.79. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,471,935.79.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3776 in the last 24 hours, 3335 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $189,271.04 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,940.07, captured at 7:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,039.94 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:11:17 AM | buy | $0.1275 | $3,039.94 | 0.7949 | 18,940.07 | 0.00004197 | 0xcb...8f68 | |
| 12/06/2025 | 7:11:14 AM | buy | $0.07655 | $3,039.94 | 0.4769 | 18,940.06 | 0.00002518 | 0xfb...9d49 | |
| 12/06/2025 | 7:11:14 AM | buy | $0.576 | $3,039.94 | 3.58 | 18,940.07 | 0.0001894 | 0x5e...7cdb | |
| 12/06/2025 | 7:10:20 AM | buy | $0.077 | $3,058.11 | 0.4769 | 18,940.06 | 0.00002518 | 0x69...04b2 | |
| 12/06/2025 | 7:09:59 AM | buy | $0.07699 | $3,057.64 | 0.4769 | 18,940.06 | 0.00002518 | 0x06...895e | |
| 12/06/2025 | 7:09:14 AM | buy | $0.5792 | $3,056.5 | 3.58 | 18,940.01 | 0.0001894 | 0x74...68bf | |
| 12/06/2025 | 7:09:14 AM | buy | $1.15 | $3,056.5 | 7.17 | 18,940.04 | 0.0003789 | 0x74...68bf | |
| 12/06/2025 | 7:09:14 AM | buy | $0.5792 | $3,056.5 | 3.58 | 18,940.02 | 0.0001894 | 0x74...68bf | |
| 12/06/2025 | 7:09:14 AM | buy | $0.5792 | $3,056.51 | 3.58 | 18,940.05 | 0.0001894 | 0x74...68bf | |
| 12/06/2025 | 7:07:32 AM | buy | $0.07696 | $3,056.17 | 0.4769 | 18,940.01 | 0.00002518 | 0x08...3e3f | |
| 12/06/2025 | 7:06:23 AM | buy | $0.3848 | $3,056.17 | 2.38 | 18,940 | 0.0001259 | 0x97...cade | |
| 12/06/2025 | 7:04:38 AM | buy | $0.07696 | $3,056.17 | 0.4769 | 18,940 | 0.00002518 | 0x05...d284 | |
| 12/06/2025 | 7:02:56 AM | buy | $0.3847 | $3,055.82 | 2.38 | 18,940 | 0.0001259 | 0x5b...e83e | |
| 12/06/2025 | 7:01:38 AM | buy | $0.3591 | $3,055.82 | 2.22 | 18,939.99 | 0.0001175 | 0x45...dd39 | |
| 12/06/2025 | 7:01:05 AM | buy | $0.579 | $3,055.79 | 3.58 | 18,939.98 | 0.0001894 | 0xa9...9372 | |
| 12/06/2025 | 7:01:05 AM | buy | $2.01 | $3,055.79 | 12.5 | 18,939.96 | 0.00066 | 0x0b...30e2 | |
| 12/06/2025 | 7:01:05 AM | buy | $0.02565 | $3,055.79 | 0.1589 | 18,939.99 | 0.058394 | 0x2e...2db1 | |
| 12/06/2025 | 7:00:35 AM | buy | $2.88 | $3,055.78 | 17.88 | 18,939.92 | 0.0009443 | 0xd9...6f02 | |
| 12/06/2025 | 7:00:20 AM | buy | $0.5755 | $3,037.45 | 3.58 | 18,939.89 | 0.0001894 | 0x68...78b0 | |
| 12/06/2025 | 6:59:44 AM | sell | $39.8 | $3,038.74 | 246.72 | 18,834.3 | 0.0131 | 0x9a...6d78 |