- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 2,561.64
- Pooled WRON:
- $13.81M
WETH/WRON price stats on Ronin
As of June 20, 2025, the current price of WETH token on DEX Katana is $2,426.12. WETH price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 4299 trades with trading volume of $161,799.60. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $888,014,132.51. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $12,392,476.72. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $12,392,476.72.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4299 in the last 24 hours, 3907 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $161,799.60 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 5,407.08, captured at 7:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,426.12 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 7:57:08 PM | buy | $4.6 | $2,426.12 | 10.27 | 5,407.08 | 0.0019 | 0x51...b27a | |
| 06/20/2025 | 7:55:50 PM | buy | $0.5908 | $2,422.75 | 1.31 | 5,407.08 | 0.0002438 | 0xd6...1d21 | |
| 06/20/2025 | 7:55:47 PM | buy | $8.96 | $2,422.74 | 20 | 5,407.07 | 0.003699 | 0xc9...0de7 | |
| 06/20/2025 | 7:55:41 PM | buy | $2.68 | $2,422.74 | 6 | 5,407.06 | 0.00111 | 0x48...5d68 | |
| 06/20/2025 | 7:55:23 PM | buy | $1.15 | $2,422.74 | 2.58 | 5,407.06 | 0.0004779 | 0xdf...3643 | |
| 06/20/2025 | 7:54:14 PM | buy | $77.52 | $2,422.71 | 173.02 | 5,406.99 | 0.032 | 0x60...9e34 | |
| 06/20/2025 | 7:53:44 PM | buy | $0.5907 | $2,422.68 | 1.31 | 5,406.92 | 0.0002438 | 0xd1...42a7 | |
| 06/20/2025 | 7:52:26 PM | buy | $763.04 | $2,422.36 | 1,702.97 | 5,406.25 | 0.315 | 0x96...f20e | |
| 06/20/2025 | 7:52:26 PM | buy | $0.5907 | $2,422.66 | 1.31 | 5,406.92 | 0.0002438 | 0xc1...093c | |
| 06/20/2025 | 7:51:47 PM | buy | $0.05376 | $2,422.06 | 0.12 | 5,405.59 | 0.00002219 | 0x41...1ac1 | |
| 06/20/2025 | 7:50:20 PM | sell | $0.1671 | $2,407.53 | 0.3731 | 5,373.2 | 0.00006944 | 0x32...39d1 | |
| 06/20/2025 | 7:49:17 PM | buy | $2.82 | $2,422.04 | 6.3 | 5,405.58 | 0.001166 | 0x02...82fd | |
| 06/20/2025 | 7:49:08 PM | buy | $1,210.78 | $2,421.57 | 2,702.26 | 5,404.52 | 0.5 | 0x94...691b | |
| 06/20/2025 | 7:48:59 PM | buy | $3.47 | $2,421.09 | 7.74 | 5,403.47 | 0.001434 | 0x37...6f13 | |
| 06/20/2025 | 7:48:02 PM | buy | $1.15 | $2,421.1 | 2.58 | 5,403.46 | 0.0004779 | 0xe5...71b9 | |
| 06/20/2025 | 7:47:02 PM | buy | $1.16 | $2,421.21 | 2.58 | 5,403.45 | 0.0004792 | 0xa4...16a9 | |
| 06/20/2025 | 7:47:02 PM | buy | $3.48 | $2,421.21 | 7.77 | 5,403.46 | 0.001438 | 0xa4...16a9 | |
| 06/20/2025 | 7:43:02 PM | buy | $1.16 | $2,421.21 | 2.58 | 5,403.45 | 0.0004792 | 0xa0...2d21 | |
| 06/20/2025 | 7:42:05 PM | buy | $0.118 | $2,421.2 | 0.2635 | 5,403.45 | 0.00004877 | 0x06...1a43 | |
| 06/20/2025 | 7:40:35 PM | buy | $4.34 | $2,421.18 | 9.7 | 5,403.45 | 0.001795 | 0xba...78f2 |