Info about WETH-WRON pair
- Pooled WETH:
- 705.88
- Pooled WRON:
- $11.89M
WETH/WRON price stats on Ronin
As of May 18, 2026, the current price of WETH token on DEX Katana is $2,117.85. WETH price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 3958 trades with trading volume of $691,950.66. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $809,282,587.57. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,981,007.03. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,981,007.03.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3958 in the last 24 hours, 2576 of which are buy transactions, and 1382 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $691,950.66 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 16,901.08, captured at 9:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,117.85 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:18:47 PM | buy | $23.8 | $2,117.85 | 190 | 16,901.08 | 0.01124 | 0xf9...47cc | |
| 05/18/2026 | 9:18:45 PM | buy | $50.12 | $2,117.74 | 400 | 16,900.24 | 0.02366 | 0x6f...e2d4 | |
| 05/18/2026 | 9:18:35 PM | buy | $5.01 | $2,117.67 | 40.04 | 16,899.62 | 0.002369 | 0x3e...d5f0 | |
| 05/18/2026 | 9:18:33 PM | buy | $150.39 | $2,117.79 | 1,200 | 16,897.86 | 0.07101 | 0x0b...e418 | |
| 05/18/2026 | 9:18:31 PM | buy | $150.43 | $2,117.88 | 1,200 | 16,894.45 | 0.07102 | 0xf7...5eb8 | |
| 05/18/2026 | 9:18:27 PM | buy | $75.25 | $2,118.58 | 600 | 16,891.9 | 0.03551 | 0x9c...6176 | |
| 05/18/2026 | 9:18:27 PM | buy | $22.57 | $2,118.44 | 180 | 16,890.8 | 0.01065 | 0x82...1b1b | |
| 05/18/2026 | 9:18:25 PM | buy | $127.92 | $2,118.23 | 1,020 | 16,889.09 | 0.06039 | 0xbb...29ca | |
| 05/18/2026 | 9:18:23 PM | buy | $150.38 | $2,123.94 | 1,195.47 | 16,884.25 | 0.0708 | 0xfe...c5d4 | |
| 05/18/2026 | 9:18:21 PM | buy | $226.42 | $2,120.77 | 1,800 | 16,859.03 | 0.1067 | 0x94...6c36 | |
| 05/18/2026 | 9:18:21 PM | buy | $150.95 | $2,120.23 | 1,200 | 16,854.78 | 0.07119 | 0x86...5c8e | |
| 05/18/2026 | 9:18:23 PM | buy | $75.47 | $2,123.62 | 600 | 16,881.71 | 0.03554 | 0xf2...9a2f | |
| 05/18/2026 | 9:18:23 PM | buy | $754.76 | $2,122.44 | 5,999.99 | 16,872.34 | 0.3556 | 0x63...9a22 | |
| 05/18/2026 | 9:18:23 PM | buy | $75.47 | $2,124.26 | 600 | 16,886.8 | 0.03553 | 0x4e...bd25 | |
| 05/18/2026 | 9:18:21 PM | buy | $100.63 | $2,121.23 | 800 | 16,862.72 | 0.04744 | 0x81...fe49 | |
| 05/18/2026 | 9:18:17 PM | buy | $75.49 | $2,119.57 | 600 | 16,845.44 | 0.03561 | 0xbd...f6c1 | |
| 05/18/2026 | 9:18:17 PM | buy | $75.49 | $2,119.78 | 600 | 16,847.13 | 0.03561 | 0x6c...de9e | |
| 05/18/2026 | 9:18:13 PM | buy | $75.49 | $2,119.14 | 600 | 16,842.04 | 0.03562 | 0xf9...a62a | |
| 05/18/2026 | 9:18:15 PM | buy | $75.49 | $2,119.35 | 600 | 16,843.74 | 0.03562 | 0x7e...fbb4 | |
| 05/18/2026 | 9:18:09 PM | buy | $75.6 | $2,121.93 | 600 | 16,840.34 | 0.03562 | 0x6f...9eed |