WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,065.96
Price
22,742.72 WRON
TVL
$2.49M
MKT CAP
$789.5M
5m
1.44%
1h
0.68%
4h
2,439%
24h
-2.72%
Share
TXNS
2K
Buys
2K
Sells
455
Volume
77K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
604.15
Pooled WRON:
$13.7M

WETH/WRON price stats on Ronin

As of May 23, 2026, the current price of WETH token on DEX Katana is $2,065.96. WETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 2057 trades with trading volume of $77,341.23. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $789,511,570.74. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,488,862.17. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,488,862.17.

The total transactions of WETH/WRON is 2057 in the last 24 hours, 1602 of which are buy transactions, and 455 are sales transactions.

WETH/WRON pool has a trading volume of $77,341.23 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,742.72, captured at 2:49 PM UTC.

The price of converting 1 WETH to USD is $2,065.96 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/23/20262:47:55 PMbuy$1.49$2,065.9616.522,742.720.0007255
0xE45...D87f
0x64...98ff
05/23/20262:46:57 PMbuy$0.4625$2,065.315.0922,742.680.0002239
0x2b6...72D2
0xf7...5855
05/23/20262:46:41 PMbuy$0.4625$2,065.095.0922,742.670.000224
0x5Cf...9260
0xa7...c880
05/23/20262:46:33 PMbuy$1.03$2,065.0911.3622,742.620.0004995
0xE45...D87f
0xef...09f4
05/23/20262:46:33 PMbuy$0.4647$2,065.095.1122,742.650.000225
0xE45...D87f
0xef...09f4
05/23/20262:45:33 PMbuy$0.2351$2,052.172.622,742.60.0001145
0x2b6...72D2
0xf0...9481
05/23/20262:44:45 PMbuy$0.708$2,052.177.8422,742.580.000345
0x2b6...72D2
0xc4...5f62
05/23/20262:44:31 PMsell$1.02$2,039.8811.3722,606.340.0005031
0x84F...AFDa
0x11...d61b
05/23/20262:43:43 PMsell$1.02$2,039.8811.4122,606.380.0005048
0x84F...AFDa
0xd3...0917
05/23/20262:42:43 PMsell$9.73$2,050.26107.2922,606.570.004746
0x621...548a
0x7e...e04a
05/23/20262:42:39 PMbuy$0.4537$2,062.64522,742.990.00022
0x62B...2895
0x19...d571
05/23/20262:42:35 PMbuy$13.4$2,062.61147.8222,742.740.0065
0xA9E...6330
0x08...875d
05/23/20262:42:01 PMbuy$1.65$2,048.9418.3322,742.470.0008062
0x0d6...3b0d
0x17...1547
05/23/20262:41:59 PMsell$9.77$2,036.68108.5122,606.360.0048
0x17a...e3F1
0xea...18ba
05/23/20262:41:27 PMbuy$0.4589$2,048.975.0922,742.790.0002239
0x36F...1deA
0x7f...06a4
05/23/20262:40:27 PMsell$3.13$2,048.9134.5322,606.580.001527
0xD2d...c15e
0xe0...f9d9
05/23/20262:35:43 PMsell$1.03$2,048.8911.4622,606.660.0005073
0x84F...AFDa
0xcd...5e72
05/23/20262:34:43 PMbuy$3.09$2,060.8634.1122,742.870.0015
0x116...Aebb
0x64...2dda
05/23/20262:33:51 PMbuy$0.2346$2,048.222.622,742.810.0001145
0x36F...1deA
0xaf...1fd6
05/23/20262:33:23 PMbuy$0.3405$2,048.213.7822,742.690.0001662
0x214...06B0
0x56...e3a8