WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,016.27
Price
20,080.65 WRON
TVL
$2.69M
MKT CAP
$769.8M
5m
0.00%
1h
0.73%
4h
2.20%
24h
0.81%
Share
TXNS
3K
Buys
3K
Sells
295
Volume
66K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
670.29
Pooled WRON:
$13.42M

WETH/WRON price stats on Ronin

As of February 17, 2026, the current price of WETH token on DEX Katana is $2,016.27. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 2799 trades with trading volume of $66,206.91. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $769,800,248.02. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,694,879.83. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,694,879.83.

The total transactions of WETH/WRON is 2799 in the last 24 hours, 2504 of which are buy transactions, and 295 are sales transactions.

WETH/WRON pool has a trading volume of $66,206.91 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,080.65, captured at 10:40 PM UTC.

The price of converting 1 WETH to USD is $2,016.27 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/17/202610:39:52 PMbuy$0.01616$2,016.270.160920,080.650.058017
0xC98...1d06
0x30...981e
02/17/202610:39:52 PMbuy$0.01616$2,016.270.16120,080.650.058019
0xC98...1d06
0x30...981e
02/17/202610:39:52 PMbuy$0.01616$2,016.270.16120,080.650.058019
0xC98...1d06
0x30...981e
02/17/202610:39:04 PMbuy$0.08084$2,016.270.805120,080.650.00004009
0x3dE...1681
0x0c...ff95
02/17/202610:38:13 PMbuy$4.03$2,016.2640.1620,080.590.002
0xBaF...A337
0xc8...cd20
02/17/202610:35:55 PMbuy$0.07833$2,016.260.780120,080.520.00003885
0x86B...ed5D
0xe9...2305
02/17/202610:35:55 PMbuy$0.08082$2,016.260.804920,080.530.00004008
0x86B...ed5D
0xe9...2305
02/17/202610:35:19 PMbuy$2.52$2,016.2525.1220,080.490.001251
0x912...6339
0xb2...3f5b
02/17/202610:33:55 PMbuy$0.7661$2,016.257.6320,080.440.00038
0xd79...8FD8
0xa8...10ab
02/17/202610:32:22 PMbuy$2.43$2,016.2424.2920,080.390.00121
0x703...87FB
0xfb...df4d
02/17/202610:31:22 PMbuy$0.2262$2,016.242.2520,080.350.0001122
0x8F4...BDDE
0x08...0ab3
02/17/202610:30:55 PMbuy$0.754$2,016.247.5120,080.330.000374
0x86B...ed5D
0xcf...19d5
02/17/202610:27:13 PMsell$1.56$2,004.1615.5619,960.050.00078
0x2Ff...dF74
0x46...9b77
02/17/202610:26:19 PMbuy$2.2$2,003.3822.0820,080.340.001099
0x86B...ed5D
0xdd...0e2a
02/17/202610:26:10 PMbuy$0.9816$2,003.389.8320,080.290.00049
0x4bf...FFd7
0x84...6a14
02/17/202610:25:58 PMbuy$0.7612$2,003.387.6320,080.260.0003799
0x3d2...C4F0
0xf9...b68c
02/17/202610:22:25 PMbuy$0.2347$2,014.432.3420,080.250.0001165
0x791...b244
0xfd...afef
02/17/202610:21:49 PMbuy$0.04688$2,013.850.467420,080.240.00002328
0x643...FB7c
0x77...9ea6
02/17/202610:21:25 PMbuy$0.3812$2,011.873.820,080.240.0001895
0x3ff...8567
0x45...c6b5
02/17/202610:20:40 PMbuy$398.03$1,998.513,998.0820,074.250.1991
0x2AE...937f
0x1d...9119