WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,063.8
Price
21,222.5 WRON
TVL
$2.68M
MKT CAP
$787.7M
5m
0.02%
1h
2.55%
4h
1.40%
24h
7.31%
Share
TXNS
3K
Buys
3K
Sells
385
Volume
97K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
651.02
Pooled WRON:
$13.77M

WETH/WRON price stats on Ronin

As of February 7, 2026, the current price of WETH token on DEX Katana is $2,063.8. WETH price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 3274 trades with trading volume of $97,464.72. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $787,686,988.76. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,679,108.90. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,679,108.90.

The total transactions of WETH/WRON is 3274 in the last 24 hours, 2889 of which are buy transactions, and 385 are sales transactions.

WETH/WRON pool has a trading volume of $97,464.72 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,222.5, captured at 12:30 PM UTC.

The price of converting 1 WETH to USD is $2,063.8 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/07/202612:29:31 PMbuy$0.02693$2,063.80.276921,222.50.00001305
0x142...Dea6
0x35...0b4a
02/07/202612:29:25 PMbuy$0.1346$2,064.111.3821,222.50.00006525
0xaDD...E23f
0xc1...dbd5
02/07/202612:28:28 PMbuy$1.07$2,064.1111.0321,222.480.00052
0xA5c...026b
0x15...30aa
02/07/202612:28:10 PMbuy$0.1981$2,064.112.0321,222.460.000096
0xdA7...Bed8
0xd5...b9fb
02/07/202612:27:25 PMsell$58.33$2,051.0760021,096.240.02844
0xBd3...d89a
0x2c...c50a
02/07/202612:27:07 PMbuy$0.04488$2,063.520.461621,224.310.00002175
0xb96...2D6e
0x25...c1fc
02/07/202612:26:55 PMbuy$0.198$2,063.522.0321,224.310.000096
0xEcA...8490
0x4b...32c6
02/07/202612:26:13 PMbuy$0.009029$2,075.80.0923221,224.30.05435
0x034...0bf8
0xa2...3497
02/07/202612:26:01 PMbuy$0.02708$2,075.80.276921,224.30.00001305
0x2aC...7F1C
0xa9...4df0
02/07/202612:24:43 PMsell$99.92$2,052.081,027.3721,098.720.04869
0x1d3...f713
0x50...d639
02/07/202612:23:55 PMsell$150.53$2,063.371,539.5121,102.660.07295
0x1d3...f713
0x23...af62
02/07/202612:23:46 PMsell$0.02391$2,063.60.244521,105.020.00001158
0x570...1d09
0x3b...cbaa
02/07/202612:23:46 PMbuy$0.00903$2,076.040.0923621,232.220.05435
0x72E...C1C2
0x4c...8150
02/07/202612:23:07 PMbuy$6.18$2,063.2363.6921,232.120.003
0x9eF...7773
0xbd...2c78
02/07/202612:22:37 PMsell$209.46$2,051.182,155.5121,108.130.1021
0x1d3...f713
0xf3...044e
02/07/202612:22:13 PMbuy$6.19$2,063.8563.7121,238.580.003
0x9eF...7773
0xa5...f3b2
02/07/202612:22:07 PMsell$149.6$2,051.711,539.4921,113.610.07291
0x1d3...f713
0x25...a001
02/07/202612:21:49 PMsell$209.23$2,052.262,153.1621,119.270.1019
0x1d3...f713
0x83...2a4f
02/07/202612:21:46 PMbuy$4.12$2,064.9542.4921,249.820.002
0x9eF...7773
0xc5...07d5
02/07/202612:20:19 PMsell$2.99$2,064.8230.621,122.490.001448
0xcff...C170
0x7d...5cbf