WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$3,216.69
Price
12,261.97 WRON
TVL
$5.96M
MKT CAP
$1.22B
5m
0.01%
1h
0.99%
4h
1.63%
24h
1.27%
Share
TXNS
4K
Buys
4K
Sells
238
Volume
102K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
928.83
Pooled WRON:
$11.36M

WETH/WRON price stats on Ronin

As of November 16, 2025, the current price of WETH token on DEX Katana is $3,216.69. WETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 3752 trades with trading volume of $102,294.05. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,222,125,779.49. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $5,957,650.59. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $5,957,650.59.

The total transactions of WETH/WRON is 3752 in the last 24 hours, 3514 of which are buy transactions, and 238 are sales transactions.

WETH/WRON pool has a trading volume of $102,294.05 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 12,261.97, captured at 6:09 AM UTC.

The price of converting 1 WETH to USD is $3,216.69 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/16/20256:09:35 AMbuy$3.47$3,216.6913.2412,261.970.00108
0xF93...1C9c
0x13...0153
11/16/20256:09:17 AMbuy$0.5314$3,216.682.0212,261.960.0001652
0x9E1...B9a5
0x55...3fa2
11/16/20256:09:17 AMbuy$0.05904$3,216.680.22512,261.950.00001835
0x9E1...B9a5
0x55...3fa2
11/16/20256:09:08 AMbuy$1.99$3,216.687.612,261.950.00062
0xCFe...a8C5
0x41...0444
11/16/20256:08:50 AMbuy$2.73$3,216.6810.4212,261.930.00085
0x9E1...B9a5
0xd6...599d
11/16/20256:07:59 AMbuy$0.08805$3,197.880.337612,261.920.00002753
0x30A...B5e2
0x18...0878
11/16/20256:07:59 AMbuy$0.3522$3,197.881.3512,261.910.0001101
0x30A...B5e2
0x18...0878
11/16/20256:06:53 AMbuy$0.08805$3,197.880.337612,261.910.00002753
0x0aC...6555
0x37...20d9
11/16/20256:05:35 AMbuy$58.67$3,197.8122512,261.670.01834
0xBd3...d89a
0xd9...5282
11/16/20256:05:11 AMbuy$83.17$3,21731712,261.080.02585
0xBd3...d89a
0xa7...f43b
11/16/20256:05:02 AMbuy$0.1476$3,216.910.562612,260.740.00004589
0x5D9...1263
0xe3...eb47
11/16/20256:04:56 AMbuy$44.6$3,216.8617012,260.560.01386
0xBd3...d89a
0xee...cbda
11/16/20256:04:50 AMbuy$112.82$3,216.6843012,259.880.03507
0xBd3...d89a
0xba...2aef
11/16/20256:04:50 AMbuy$3.86$3,216.8114.7112,260.360.0012
0x3bE...569D
0xdb...3c45
11/16/20256:04:41 AMbuy$2.73$3,216.5610.4212,259.410.00085
0x936...3173
0x86...2033
11/16/20256:04:35 AMbuy$6.55$3,216.5524.9912,259.370.002038
0xBd3...d89a
0xd1...721d
11/16/20256:04:26 AMsell$1.54$3,197.275.8912,185.90.0004841
0x3bE...569D
0x2d...6a21
11/16/20256:03:59 AMbuy$157.42$3,216.3760012,258.710.04894
0xBd3...d89a
0xa8...5cde
11/16/20256:02:56 AMbuy$0.4428$3,216.21.6812,258.060.0001377
0x0D1...cA47
0xf6...2f12
11/16/20256:02:53 AMbuy$38.57$3,216.16147.0412,257.90.01199
0xBd3...d89a
0x11...e53d