WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,974.29
Price
19,808.04 WRON
TVL
$2.66M
MKT CAP
$753.7M
5m
-0.57%
1h
0.01%
4h
-0.40%
24h
-4.63%
Share
TXNS
3K
Buys
3K
Sells
396
Volume
49K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
672.85
Pooled WRON:
$13.37M

WETH/WRON price stats on Ronin

As of February 16, 2026, the current price of WETH token on DEX Katana is $1,974.29. WETH price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 2899 trades with trading volume of $49,125.99. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $753,724,402.55. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,664,698.02. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,664,698.02.

The total transactions of WETH/WRON is 2899 in the last 24 hours, 2503 of which are buy transactions, and 396 are sales transactions.

WETH/WRON pool has a trading volume of $49,125.99 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,808.04, captured at 12:16 PM UTC.

The price of converting 1 WETH to USD is $1,974.29 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/16/202612:16:09 PMsell$59.82$1,974.8860019,806.260.03029
0xBd3...d89a
0x16...b471
02/16/202612:16:00 PMsell$59.8$1,974.2960019,808.040.03029
0xBd3...d89a
0xae...aacb
02/16/202612:15:57 PMsell$359.65$1,973.793,610.4519,814.290.1822
0x1d3...f713
0x47...59b4
02/16/202612:15:15 PMbuy$0.3763$1,982.933.7819,939.090.0001897
0xB01...3AB5
0xae...8e88
02/16/202612:14:45 PMbuy$10.9$1,982.92109.6619,938.920.0055
0x91c...6239
0x54...b92a
02/16/202612:14:21 PMbuy$0.6147$1,982.96.1819,938.750.00031
0x484...1e0b
0x2a...0f1c
02/16/202612:13:51 PMsell$0.593$1,971.025.9619,819.30.0003008
0xc6f...91E8
0xf3...60da
02/16/202612:13:42 PMbuy$0.3763$1,982.93.7819,938.760.0001897
0x1f7...C105
0x1f...2bba
02/16/202612:13:36 PMbuy$0.2384$1,982.92.3919,938.750.0001202
0xB01...3AB5
0x01...cac7
02/16/202612:13:24 PMbuy$0.793$1,982.97.9719,938.730.0003999
0xcB2...5c53
0x63...9da3
02/16/202612:12:57 PMbuy$0.603$1,985.696.0519,938.710.0003037
0x484...1e0b
0x0a...1143
02/16/202612:11:42 PMbuy$2.93$1,985.6129.519,938.660.001479
0x993...89CC
0x7f...689d
02/16/202612:11:12 PMbuy$1.62$1,982.616.3419,938.590.00082
0x196...C40b
0xd0...52fc
02/16/202612:06:30 PMbuy$0.6561$1,970.846.6319,938.550.0003329
0xEdC...C7B8
0xa1...7ac2
02/16/202612:06:09 PMbuy$0.009746$1,982.770.09819,938.540.054915
0xFd9...9f1a
0xc9...72b1
02/16/202612:05:57 PMsell$1.34$1,970.8913.4719,819.110.00068
0x2Ff...dF74
0x93...71b8
02/16/202612:05:33 PMbuy$0.2384$1,982.762.3919,938.580.0001202
0x007...4147
0x20...8217
02/16/202612:04:51 PMbuy$0.01589$1,982.760.159819,938.580.058016
0xFd9...9f1a
0x7c...52d7
02/16/202612:03:48 PMbuy$0.2225$1,982.762.2319,938.570.0001122
0xaBB...4413
0x3e...ed05
02/16/202612:03:45 PMbuy$0.6051$1,982.636.0819,938.560.0003052
0x1DC...A99C
0x25...1d35