- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 705.97
- Pooled WRON:
- $12.78M
WETH/WRON price stats on Ronin
As of January 23, 2026, the current price of WETH token on DEX Katana is $2,910.7. WETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 7017 trades with trading volume of $558,989.45. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,110,839,188.39. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,095,003.59. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,095,003.59.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 7017 in the last 24 hours, 6222 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $558,989.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,166.63, captured at 3:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,910.7 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:05:37 PM | buy | $96.13 | $2,910.7 | 600 | 18,166.63 | 0.03302 | 0x97...fcb2 | |
| 01/23/2026 | 3:05:34 PM | buy | $0.2444 | $2,910.56 | 1.52 | 18,165.78 | 0.00008398 | 0xb5...3156 | |
| 01/23/2026 | 3:05:34 PM | buy | $557.53 | $2,909.77 | 3,479.78 | 18,160.83 | 0.1916 | 0x4b...7d56 | |
| 01/23/2026 | 3:05:28 PM | buy | $288.82 | $2,912.84 | 1,800 | 18,153.35 | 0.09915 | 0x00...e50f | |
| 01/23/2026 | 3:04:16 PM | buy | $2.62 | $2,912.63 | 16.33 | 18,150.78 | 0.0009 | 0xc8...38a4 | |
| 01/23/2026 | 3:03:55 PM | buy | $3.78 | $2,930.23 | 23.47 | 18,150.72 | 0.001293 | 0x3a...14f5 | |
| 01/23/2026 | 3:02:49 PM | buy | $1.34 | $2,930.08 | 8.33 | 18,150.67 | 0.0004592 | 0xdb...88f7 | |
| 01/23/2026 | 3:02:43 PM | buy | $0.08204 | $2,930.08 | 0.5082 | 18,150.66 | 0.000028 | 0x56...df84 | |
| 01/23/2026 | 3:02:28 PM | buy | $12.23 | $2,913.55 | 76.23 | 18,150.55 | 0.0042 | 0xeb...ede0 | |
| 01/23/2026 | 3:00:19 PM | buy | $13.16 | $2,925.15 | 81.67 | 18,150.17 | 0.0045 | 0x7b...d92c | |
| 01/23/2026 | 3:00:19 PM | buy | $9.06 | $2,925.18 | 56.25 | 18,150.36 | 0.003099 | 0xf8...799e | |
| 01/23/2026 | 2:59:49 PM | sell | $122.76 | $2,910.66 | 761 | 18,042.39 | 0.04217 | 0x9a...0327 | |
| 01/23/2026 | 2:59:43 PM | buy | $0.08193 | $2,928.37 | 0.5078 | 18,152.22 | 0.00002798 | 0x67...4aef | |
| 01/23/2026 | 2:59:34 PM | sell | $370.9 | $2,911.35 | 2,299.15 | 18,046.72 | 0.1273 | 0x62...3624 | |
| 01/23/2026 | 2:59:28 PM | buy | $0.03278 | $2,929.43 | 0.2032 | 18,158.76 | 0.00001119 | 0xda...36a6 | |
| 01/23/2026 | 2:59:22 PM | sell | $201.66 | $2,912.26 | 1,250 | 18,051.74 | 0.06924 | 0x32...2814 | |
| 01/23/2026 | 2:59:16 PM | sell | $975.42 | $2,927.44 | 6,019.44 | 18,065.56 | 0.3332 | 0x38...0dac | |
| 01/23/2026 | 2:59:16 PM | sell | $202.55 | $2,925.77 | 1,250 | 18,055.27 | 0.06923 | 0x9c...7be6 | |
| 01/23/2026 | 2:59:13 PM | sell | $9.58 | $2,928.83 | 59.15 | 18,074.15 | 0.003273 | 0x25...324c | |
| 01/23/2026 | 2:59:10 PM | sell | $202.37 | $2,926.54 | 1,250 | 18,076.18 | 0.06915 | 0x9b...788b |