WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,227.8
Price
25,985.39 WRON
TVL
$2.59M
MKT CAP
$850.9M
5m
0.00%
1h
-0.67%
4h
0.21%
24h
1.45%
Share
TXNS
2K
Buys
2K
Sells
224
Volume
47K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
578.93
Pooled WRON:
$15.09M

WETH/WRON price stats on Ronin

As of April 13, 2026, the current price of WETH token on DEX Katana is $2,227.8. WETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 2246 trades with trading volume of $46,726.37. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $850,867,968.38. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,587,277.26. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,587,277.26.

The total transactions of WETH/WRON is 2246 in the last 24 hours, 2022 of which are buy transactions, and 224 are sales transactions.

WETH/WRON pool has a trading volume of $46,726.37 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 25,985.39, captured at 6:38 PM UTC.

The price of converting 1 WETH to USD is $2,227.8 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/13/20266:37:05 PMsell$0.07902$2,227.80.921725,985.390.00003547
0x4b1...8D47
0xd3...73c2
04/13/20266:36:38 PMbuy$0.2236$2,241.12.626,1420.0000998
0x2DA...bfd3
0x15...0d46
04/13/20266:35:47 PMbuy$51.43$2,241.0160026,140.960.02295
0xBd3...d89a
0xfd...3b76
04/13/20266:34:41 PMbuy$0.6591$2,227.727.7326,139.910.0002958
0xacb...8b18
0xb9...c93e
04/13/20266:31:08 PMbuy$0.6237$2,227.757.3126,139.880.00028
0x3c7...2663
0xa6...878c
04/13/20266:27:14 PMbuy$0.04472$2,241.420.521626,139.850.00001995
0x36A...C225
0x54...53a8
04/13/20266:27:14 PMbuy$0.2908$2,241.423.3926,139.860.0001297
0x36A...C225
0x54...53a8
04/13/20266:26:38 PMbuy$1.59$2,241.4218.5526,139.820.00071
0x723...Bb35
0x02...84a9
04/13/20266:24:53 PMbuy$0.6861$2,241.42826,139.780.0003061
0xCa2...2ACf
0x59...c45a
04/13/20266:24:05 PMsell$0.1734$2,227.992.0225,983.160.00007786
0x16a...7531
0xcb...a797
04/13/20266:22:26 PMbuy$0.9209$2,228.0510.826,139.750.0004133
0x778...eDc6
0x2b...731d
04/13/20266:22:02 PMbuy$1.61$2,228.0418.926,139.70.0007232
0xde0...e2C1
0xe0...948d
04/13/20266:21:32 PMbuy$4.43$2,228.0352.0126,139.580.001989
0xde0...e2C1
0x1f...1e3e
04/13/20266:21:32 PMsell$14.02$2,214.7164.5125,983.170.006331
0x8F1...9d19
0x09...c75d
04/13/20266:20:29 PMbuy$0.04326$2,228.070.507626,140.050.00001942
0x4b2...eF6d
0x65...322f
04/13/20266:20:29 PMbuy$0.08716$2,228.071.0226,140.050.00003912
0x4b2...eF6d
0x65...322f
04/13/20266:20:29 PMbuy$0.02183$2,228.070.256126,140.060.0598
0x4b2...eF6d
0x65...322f
04/13/20266:20:29 PMbuy$0.02183$2,228.070.256126,140.060.0598
0x4b2...eF6d
0x65...322f
04/13/20266:19:23 PMbuy$0.1512$2,228.071.7726,140.050.0000679
0x4b2...eF6d
0x2f...40f6
04/13/20266:18:26 PMbuy$0.8244$2,228.299.6726,140.030.00037
0xCa2...2ACf
0x44...2b2f