WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,947.31
Price
19,489.57 WRON
TVL
$2.65M
MKT CAP
$743.5M
5m
-0.87%
1h
-0.96%
4h
-0.36%
24h
-1.93%
Share
TXNS
3K
Buys
3K
Sells
539
Volume
110K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
677.9
Pooled WRON:
$13.25M

WETH/WRON price stats on Ronin

As of February 20, 2026, the current price of WETH token on DEX Katana is $1,947.31. WETH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 3156 trades with trading volume of $109,970.21. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $743,472,437.73. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,648,239.16. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,648,239.16.

The total transactions of WETH/WRON is 3156 in the last 24 hours, 2617 of which are buy transactions, and 539 are sales transactions.

WETH/WRON pool has a trading volume of $109,970.21 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,489.57, captured at 6:45 AM UTC.

The price of converting 1 WETH to USD is $1,947.31 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/20/20266:45:38 AMbuy$2.11$1,958.9621.1719,606.170.00108
0xc55...79b4
0xe4...b481
02/20/20266:45:29 AMsell$59.94$1,947.3160019,489.570.03078
0xBd3...d89a
0x79...2178
02/20/20266:45:23 AMsell$149.36$1,947.621,494.9519,492.650.07669
0x1d3...f713
0xdc...fea7
02/20/20266:45:23 AMsell$59.94$1,947.9260019,495.740.03077
0xBd3...d89a
0xae...7008
02/20/20266:43:02 AMsell$149.86$1,954.721,494.9319,498.820.07666
0x1d3...f713
0x5f...4548
02/20/20266:42:56 AMsell$60.14$1,955.0260019,501.910.03076
0xBd3...d89a
0x5e...32cc
02/20/20266:42:47 AMsell$99.91$1,955.26996.6819,504.260.0511
0x1d3...f713
0x4d...bd51
02/20/20266:42:38 AMbuy$0.7475$1,967.197.4519,623.280.00038
0x1Af...d3Cf
0xf6...dd73
02/20/20266:40:59 AMbuy$0.8643$1,964.458.6319,623.260.00044
0xc5d...6FC3
0x9a...96ad
02/20/20266:39:50 AMbuy$0.5884$1,964.445.8719,623.230.0002995
0x427...dfBB
0x84...7cc0
02/20/20266:38:41 AMbuy$0.6174$1,964.436.1619,623.220.0003143
0x427...dfBB
0x25...a48a
02/20/20266:38:20 AMbuy$0.6031$1,964.426.0219,623.20.000307
0x427...dfBB
0x71...f4a2
02/20/20266:37:59 AMbuy$0.5915$1,964.225.919,621.310.0003011
0x427...dfBB
0x5f...5f74
02/20/20266:37:59 AMbuy$0.1728$1,964.221.7219,621.30.00008797
0xF9E...e846
0xd1...6603
02/20/20266:37:59 AMbuy$63.44$1,964.32633.8119,622.250.0323
0x63a...1DB3
0x32...6011
02/20/20266:37:38 AMbuy$0.5869$1,963.865.8619,621.290.0002988
0x427...dfBB
0xef...533a
02/20/20266:36:50 AMbuy$1.39$1,963.8613.9819,621.260.0007125
0xF9E...e846
0xbe...39cb
02/20/20266:36:08 AMbuy$0.1307$1,963.851.319,621.230.00006656
0x006...4C33
0xd1...a0b0
02/20/20266:35:56 AMbuy$1.76$1,963.8517.6519,621.210.0009
0x098...9B02
0x52...d4c5
02/20/20266:35:26 AMbuy$151.73$1,952.261,524.8119,618.920.07772
0x26D...64E7
0x9f...8675