- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 607.25
- Pooled WRON:
- $14.71M
WETH/WRON price stats on Ronin
As of March 24, 2026, the current price of WETH token on DEX Katana is $2,136.08. WETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2060 trades with trading volume of $59,648.46. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $815,798,052.97. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,586,540.41. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,586,540.41.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2060 in the last 24 hours, 1827 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $59,648.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 24,293.77, captured at 4:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,136.08 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 4:39:30 PM | buy | $0.5959 | $2,136.08 | 6.77 | 24,293.77 | 0.000279 | 0x6e...bbd4 | |
| 03/24/2026 | 4:38:27 PM | sell | $100.56 | $2,135.69 | 1,137.11 | 24,150.09 | 0.04708 | 0xce...cff7 | |
| 03/24/2026 | 4:37:39 PM | sell | $659.68 | $2,124.58 | 7,503.06 | 24,164.31 | 0.3105 | 0x10...ad4e | |
| 03/24/2026 | 4:37:24 PM | sell | $99.86 | $2,125.83 | 1,135.79 | 24,178.5 | 0.04697 | 0x5b...2895 | |
| 03/24/2026 | 4:35:42 PM | sell | $99.86 | $2,126.16 | 1,135.81 | 24,182.24 | 0.04696 | 0x40...e505 | |
| 03/24/2026 | 4:35:27 PM | buy | $1.58 | $2,139.13 | 17.97 | 24,329.84 | 0.000739 | 0xed...649a | |
| 03/24/2026 | 4:35:18 PM | buy | $0.7358 | $2,139.13 | 8.36 | 24,329.79 | 0.000344 | 0xc1...4d27 | |
| 03/24/2026 | 4:35:06 PM | buy | $0.2233 | $2,139.13 | 2.54 | 24,329.77 | 0.0001044 | 0x5f...4811 | |
| 03/24/2026 | 4:35:03 PM | buy | $1.45 | $2,139.12 | 16.53 | 24,329.74 | 0.0006797 | 0x97...e284 | |
| 03/24/2026 | 4:34:03 PM | buy | $0.05583 | $2,139.12 | 0.635 | 24,329.71 | 0.0000261 | 0x17...255c | |
| 03/24/2026 | 4:33:27 PM | buy | $0.8128 | $2,139.12 | 9.24 | 24,329.7 | 0.00038 | 0x85...5b64 | |
| 03/24/2026 | 4:28:57 PM | buy | $3.4 | $2,152.3 | 38.53 | 24,329.62 | 0.001583 | 0x47...18cb | |
| 03/24/2026 | 4:26:21 PM | buy | $2.02 | $2,152.23 | 22.86 | 24,329.52 | 0.00094 | 0x8d...4d7a | |
| 03/24/2026 | 4:25:39 PM | buy | $0.7425 | $2,152.25 | 8.39 | 24,329.47 | 0.000345 | 0x08...cb66 | |
| 03/24/2026 | 4:24:24 PM | buy | $1.98 | $2,152.25 | 22.45 | 24,329.42 | 0.0009228 | 0xe2...8133 | |
| 03/24/2026 | 4:24:15 PM | buy | $12.05 | $2,152.56 | 136.23 | 24,332.9 | 0.005599 | 0x04...e0f4 | |
| 03/24/2026 | 4:24:15 PM | sell | $100.14 | $2,139.52 | 1,132 | 24,185.49 | 0.0468 | 0xf1...1d8f | |
| 03/24/2026 | 4:23:30 PM | sell | $150.2 | $2,139.89 | 1,697.95 | 24,189.7 | 0.07019 | 0x1d...d48b | |
| 03/24/2026 | 4:22:51 PM | buy | $0.8319 | $2,153.03 | 9.4 | 24,338.28 | 0.0003864 | 0x25...2cbf | |
| 03/24/2026 | 4:22:36 PM | buy | $0.2835 | $2,153.03 | 3.2 | 24,338.26 | 0.0001317 | 0x54...3fa7 |