Info about WETH-WRON pair
- Pooled WETH:
- 584.88
- Pooled WRON:
- $14.37M
WETH/WRON price stats on Ronin
As of April 22, 2026, the current price of WETH token on DEX Katana is $2,416.2. WETH price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 2152 trades with trading volume of $58,234.37. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $922,885,162.94. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,817,919.37. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,817,919.37.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2152 in the last 24 hours, 1802 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $58,234.37 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 24,639.8, captured at 6:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,416.2 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:41:24 PM | buy | $3.66 | $2,416.2 | 37.38 | 24,639.8 | 0.001517 | 0x77...05a3 | |
| 04/22/2026 | 6:35:12 PM | buy | $1.12 | $2,401.98 | 11.58 | 24,639.71 | 0.0004701 | 0x5b...2cf5 | |
| 04/22/2026 | 6:33:21 PM | sell | $0.09797 | $2,387.59 | 1 | 24,492.08 | 0.00004103 | 0xf2...f08f | |
| 04/22/2026 | 6:31:33 PM | buy | $0.3643 | $2,416.47 | 3.71 | 24,639.69 | 0.0001507 | 0x39...778c | |
| 04/22/2026 | 6:31:18 PM | sell | $58.83 | $2,401.92 | 600 | 24,493.09 | 0.02449 | 0xd3...c33f | |
| 04/22/2026 | 6:27:51 PM | sell | $58.83 | $2,401.97 | 600 | 24,495.09 | 0.02449 | 0x77...7189 | |
| 04/22/2026 | 6:27:51 PM | buy | $1.43 | $2,416.35 | 14.63 | 24,641.72 | 0.000594 | 0x4e...e8f9 | |
| 04/22/2026 | 6:27:36 PM | sell | $0.1201 | $2,402.07 | 1.22 | 24,496.12 | 0.00005 | 0x7f...4353 | |
| 04/22/2026 | 6:25:15 PM | buy | $0.6645 | $2,416.55 | 6.77 | 24,643.75 | 0.000275 | 0xf0...9d33 | |
| 04/22/2026 | 6:24:54 PM | sell | $0.09972 | $2,402.07 | 1.01 | 24,496.1 | 0.00004151 | 0x6f...8b70 | |
| 04/22/2026 | 6:22:36 PM | buy | $0.6693 | $2,416.55 | 6.82 | 24,643.73 | 0.000277 | 0xce...0d2a | |
| 04/22/2026 | 6:19:54 PM | sell | $0.0005867 | $2,388.18 | 0.006018 | 24,496.08 | 0.062456 | 0xba...ed5e | |
| 04/22/2026 | 6:19:51 PM | buy | $2.08 | $2,402.57 | 21.41 | 24,643.68 | 0.000869 | 0xd9...45dd | |
| 04/22/2026 | 6:19:09 PM | buy | $2.09 | $2,402.56 | 21.52 | 24,643.61 | 0.0008732 | 0xe5...e39a | |
| 04/22/2026 | 6:18:54 PM | buy | $0.8889 | $2,402.56 | 9.11 | 24,643.55 | 0.00037 | 0x53...1686 | |
| 04/22/2026 | 6:17:54 PM | buy | $1.68 | $2,402.55 | 17.27 | 24,643.51 | 0.0007011 | 0xf0...57e0 | |
| 04/22/2026 | 6:16:57 PM | buy | $0.8451 | $2,402.55 | 8.66 | 24,643.47 | 0.0003517 | 0x9a...16cb | |
| 04/22/2026 | 6:16:27 PM | sell | $58.5 | $2,388.78 | 600 | 24,496.84 | 0.02449 | 0x85...d0bb | |
| 04/22/2026 | 6:16:21 PM | buy | $0.8459 | $2,403.28 | 8.67 | 24,645.5 | 0.000352 | 0xdc...d0f9 | |
| 04/22/2026 | 6:15:24 PM | sell | $0.6664 | $2,388.88 | 6.83 | 24,497.84 | 0.0002789 | 0xfd...85d3 |