WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,311.07
Price
24,194.4 WRON
TVL
$2.72M
MKT CAP
$882.7M
5m
-0.00%
1h
0.08%
4h
-0.84%
24h
-2.02%
Share
TXNS
2K
Buys
2K
Sells
455
Volume
48K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
590.09
Pooled WRON:
$14.23M

WETH/WRON price stats on Ronin

As of April 24, 2026, the current price of WETH token on DEX Katana is $2,311.07. WETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 2254 trades with trading volume of $47,684.35. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $882,733,363.43. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,719,344.31. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,719,344.31.

The total transactions of WETH/WRON is 2254 in the last 24 hours, 1799 of which are buy transactions, and 455 are sales transactions.

WETH/WRON pool has a trading volume of $47,684.35 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,194.4, captured at 6:24 AM UTC.

The price of converting 1 WETH to USD is $2,311.07 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/24/20266:24:06 AMbuy$0.6239$2,311.076.5324,194.40.00027
0x5b0...9d3F
0xa2...a493
04/24/20266:23:39 AMbuy$0.8204$2,311.078.5824,194.380.000355
0x1CC...7970
0x2d...8c12
04/24/20266:23:15 AMbuy$0.2435$2,311.072.5524,194.360.0001054
0x1CC...7970
0x85...8fd4
04/24/20266:22:54 AMbuy$0.5523$2,311.075.7824,194.340.0002389
0x1CC...7970
0x91...1626
04/24/20266:22:27 AMbuy$0.3619$2,311.073.7824,194.330.0001566
0xd0f...755e
0xfa...9013
04/24/20266:22:03 AMbuy$2.59$2,311.0627.224,194.280.001124
0x083...25e9
0xf8...974e
04/24/20266:21:57 AMbuy$1.38$2,311.0414.5124,194.110.0006
0x0DF...5764
0xb9...ae42
04/24/20266:21:57 AMbuy$1.38$2,311.0414.5124,194.010.0006
0x0DF...5764
0xb9...ae42
04/24/20266:21:57 AMbuy$1.38$2,311.0114.5124,193.710.0006
0x0DF...5764
0xb9...ae42
04/24/20266:21:57 AMbuy$1.38$2,311.0314.5124,193.910.0006
0x0DF...5764
0xb9...ae42
04/24/20266:21:57 AMbuy$1.38$2,31114.5124,193.660.0006
0x0DF...5764
0xb9...ae42
04/24/20266:21:57 AMbuy$1.38$2,311.0514.5124,194.160.0006
0x0DF...5764
0xb9...ae42
04/24/20266:21:57 AMbuy$1.38$2,311.0414.5124,194.060.0006
0x0DF...5764
0xb9...ae42
04/24/20266:21:57 AMbuy$1.38$2,311.0514.5124,194.20.0006
0x0DF...5764
0xb9...ae42
04/24/20266:21:57 AMbuy$1.38$2,311.0114.5124,193.760.0006
0x0DF...5764
0xb9...ae42
04/24/20266:21:57 AMbuy$1.38$2,311.0214.5124,193.860.0006
0x0DF...5764
0xb9...ae42
04/24/20266:21:57 AMbuy$1.38$2,311.0214.5124,193.810.0006
0x0DF...5764
0xb9...ae42
04/24/20266:21:57 AMbuy$1.38$2,311.0314.5124,193.960.0006
0x0DF...5764
0xb9...ae42
04/24/20266:21:15 AMsell$0.3053$2,297.253.1924,048.70.0001329
0x84F...AFDa
0xd2...45bf
04/24/20266:20:51 AMbuy$0.5523$2,311.095.7824,193.560.0002389
0xbAD...74ad
0x1d...786f