- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 685.09
- Pooled WRON:
- $13.11M
WETH/WRON price stats on Ronin
As of February 21, 2026, the current price of WETH token on DEX Katana is $1,990.34. WETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 2825 trades with trading volume of $95,108.63. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $759,904,421.01. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,718,975.31. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,718,975.31.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2825 in the last 24 hours, 2433 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $95,108.63 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,193.17, captured at 5:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,990.34 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:29:40 PM | buy | $2.17 | $1,990.34 | 20.95 | 19,193.17 | 0.001092 | 0xba...8493 | |
| 02/21/2026 | 5:29:19 PM | buy | $1.16 | $1,978.51 | 11.27 | 19,193.13 | 0.0005876 | 0x09...3ba0 | |
| 02/21/2026 | 5:29:01 PM | buy | $0.8158 | $1,989.97 | 7.86 | 19,193.1 | 0.0004099 | 0x37...e983 | |
| 02/21/2026 | 5:27:04 PM | sell | $1.89 | $1,978.87 | 18.31 | 19,078.13 | 0.0009599 | 0x20...bfba | |
| 02/21/2026 | 5:26:58 PM | buy | $0.1596 | $1,990.8 | 1.53 | 19,193.14 | 0.0000802 | 0x7f...ec48 | |
| 02/21/2026 | 5:25:25 PM | sell | $4.55 | $1,966.91 | 44.22 | 19,078.22 | 0.002318 | 0xbc...9d4a | |
| 02/21/2026 | 5:24:40 PM | buy | $0.8954 | $1,989.81 | 8.63 | 19,193.25 | 0.00045 | 0xb7...d30a | |
| 02/21/2026 | 5:23:58 PM | buy | $199.33 | $1,989.35 | 1,922.85 | 19,190.43 | 0.1001 | 0xf8...372a | |
| 02/21/2026 | 5:23:25 PM | buy | $2.81 | $1,977.84 | 27.34 | 19,187.58 | 0.001425 | 0x85...f427 | |
| 02/21/2026 | 5:23:04 PM | buy | $0.238 | $1,978.76 | 2.3 | 19,187.54 | 0.0001203 | 0x17...0d7b | |
| 02/21/2026 | 5:22:16 PM | buy | $0.6826 | $1,978.75 | 6.61 | 19,187.53 | 0.000345 | 0xf0...92fe | |
| 02/21/2026 | 5:21:19 PM | buy | $0.01587 | $1,978.96 | 0.1538 | 19,187.52 | 0.05802 | 0xb6...1cfe | |
| 02/21/2026 | 5:21:13 PM | buy | $115.21 | $1,978.79 | 1,117.1 | 19,185.88 | 0.05822 | 0xe3...ca8f | |
| 02/21/2026 | 5:21:10 PM | buy | $0.3756 | $1,978.62 | 3.64 | 19,184.25 | 0.0001898 | 0x92...16a2 | |
| 02/21/2026 | 5:19:13 PM | buy | $0.3756 | $1,979.24 | 3.64 | 19,184.23 | 0.0001898 | 0xac...f64a | |
| 02/21/2026 | 5:18:37 PM | buy | $0.9104 | $1,979.24 | 8.82 | 19,184.22 | 0.00046 | 0x5f...751b | |
| 02/21/2026 | 5:18:16 PM | buy | $0.2381 | $1,979.24 | 2.3 | 19,184.2 | 0.0001203 | 0x44...f548 | |
| 02/21/2026 | 5:17:25 PM | buy | $0.8311 | $1,979.02 | 8.05 | 19,184.18 | 0.00042 | 0xc3...ad2e | |
| 02/21/2026 | 5:17:01 PM | buy | $1.5 | $1,979.02 | 14.56 | 19,184.15 | 0.0007594 | 0x9f...9fdb | |
| 02/21/2026 | 5:15:46 PM | buy | $63.56 | $1,991.93 | 612.19 | 19,183.23 | 0.03191 | 0xd1...21b0 |