Info about WETH-WRON pair
- Pooled WETH:
- 594.63
- Pooled WRON:
- $14.13M
WETH/WRON price stats on Ronin
As of April 24, 2026, the current price of WETH token on DEX Katana is $2,327.65. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2194 trades with trading volume of $61,232.37. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $889,066,080.15. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,759,925.17. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,759,925.17.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2194 in the last 24 hours, 1741 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $61,232.37 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,825.59, captured at 3:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,327.65 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:31:51 PM | buy | $0.07506 | $2,327.65 | 0.7683 | 23,825.59 | 0.00003225 | 0x05...4e82 | |
| 04/24/2026 | 3:25:45 PM | buy | $18.26 | $2,311.73 | 188.21 | 23,825.27 | 0.0079 | 0xef...b784 | |
| 04/24/2026 | 3:22:54 PM | buy | $2.3 | $2,312.09 | 23.79 | 23,824.92 | 0.0009986 | 0x64...7986 | |
| 04/24/2026 | 3:21:27 PM | buy | $2.11 | $2,325.79 | 21.68 | 23,824.84 | 0.00091 | 0xf4...ea11 | |
| 04/24/2026 | 3:20:15 PM | buy | $16.04 | $2,325.76 | 164.38 | 23,824.52 | 0.0069 | 0x29...fca3 | |
| 04/24/2026 | 3:19:12 PM | sell | $112.62 | $2,312.53 | 1,153.38 | 23,683.46 | 0.0487 | 0x5b...3acd | |
| 04/24/2026 | 3:19:06 PM | sell | $58.23 | $2,298.9 | 600 | 23,686.4 | 0.02533 | 0x31...4e52 | |
| 04/24/2026 | 3:18:48 PM | buy | $0.07474 | $2,312.86 | 0.77 | 23,830.17 | 0.00003231 | 0x63...f923 | |
| 04/24/2026 | 3:18:18 PM | sell | $58.58 | $2,312.82 | 600 | 23,688.41 | 0.02532 | 0x1f...aa83 | |
| 04/24/2026 | 3:16:33 PM | buy | $0.5758 | $2,312.91 | 5.93 | 23,832.19 | 0.0002489 | 0x0a...ca2f | |
| 04/24/2026 | 3:15:54 PM | buy | $3.46 | $2,312.69 | 35.74 | 23,832.12 | 0.0015 | 0x81...3261 | |
| 04/24/2026 | 3:14:00 PM | buy | $0.7077 | $2,312.86 | 7.29 | 23,832.04 | 0.0003059 | 0xa3...61de | |
| 04/24/2026 | 3:13:12 PM | buy | $2.14 | $2,326.81 | 21.92 | 23,831.99 | 0.0009199 | 0x64...31b0 | |
| 04/24/2026 | 3:13:09 PM | buy | $0.7445 | $2,326.81 | 7.62 | 23,831.94 | 0.00032 | 0x57...e104 | |
| 04/24/2026 | 3:12:57 PM | buy | $2.31 | $2,326.8 | 23.73 | 23,831.89 | 0.000996 | 0xa2...43aa | |
| 04/24/2026 | 3:12:09 PM | buy | $1.63 | $2,312.86 | 16.89 | 23,831.82 | 0.000709 | 0x7c...fd55 | |
| 04/24/2026 | 3:10:36 PM | buy | $2.1 | $2,312.84 | 21.68 | 23,831.76 | 0.0009099 | 0x9b...129b | |
| 04/24/2026 | 3:09:51 PM | buy | $0.217 | $2,312.84 | 2.23 | 23,831.71 | 0.00009384 | 0x2f...729e | |
| 04/24/2026 | 3:09:51 PM | buy | $0.2266 | $2,312.84 | 2.33 | 23,831.72 | 0.00009797 | 0x2f...729e | |
| 04/24/2026 | 3:09:36 PM | buy | $1.15 | $2,312.83 | 11.91 | 23,831.69 | 0.0005 | 0x62...a7f6 |