Info about WETH-WRON pair
- Pooled WETH:
- 417.87
- Pooled WRON:
- $19.11M
WETH/WRON price stats on Ronin
As of September 24, 2026, the current price of WETH token on DEX Katana is $2,688.35. WETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 2099 trades with trading volume of $196,242.46. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,028,166,055.85. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,240,030.54. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,240,030.54.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2099 in the last 24 hours, 1563 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $196,242.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 45,866.23, captured at 6:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,688.35 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:32:33 AM | buy | $0.03298 | $2,688.35 | 0.5627 | 45,866.23 | 0.00001226 | 0x03...fd5c | |
| 09/24/2026 | 6:32:25 AM | buy | $1.17 | $2,688.35 | 19.98 | 45,866.18 | 0.0004356 | 0xf9...d0a6 | |
| 09/24/2026 | 6:31:13 AM | buy | $0.3762 | $2,688.34 | 6.41 | 45,866.12 | 0.0001399 | 0x87...38be | |
| 09/24/2026 | 6:29:31 AM | buy | $0.3762 | $2,688.34 | 6.41 | 45,866.08 | 0.0001399 | 0xb5...82b3 | |
| 09/24/2026 | 6:25:05 AM | buy | $176.02 | $2,687.92 | 3,003.24 | 45,858.86 | 0.06548 | 0x05...e775 | |
| 09/24/2026 | 6:24:39 AM | buy | $0.03295 | $2,687.5 | 0.5623 | 45,851.68 | 0.00001226 | 0x39...d192 | |
| 09/24/2026 | 6:22:21 AM | buy | $0.376 | $2,686.95 | 6.41 | 45,851.6 | 0.0001399 | 0x9e...40b4 | |
| 09/24/2026 | 6:22:21 AM | buy | $0.752 | $2,686.96 | 12.83 | 45,851.65 | 0.0002799 | 0x9e...40b4 | |
| 09/24/2026 | 6:20:13 AM | buy | $0.3756 | $2,686.95 | 6.41 | 45,851.57 | 0.0001398 | 0x32...8913 | |
| 09/24/2026 | 6:19:29 AM | buy | $1.88 | $2,686.95 | 32.09 | 45,851.48 | 0.0007 | 0x59...bc3c | |
| 09/24/2026 | 6:17:03 AM | buy | $0.03304 | $2,686.94 | 0.5639 | 45,851.4 | 0.0000123 | 0xbd...cd7c | |
| 09/24/2026 | 6:16:17 AM | buy | $0.1101 | $2,686.94 | 1.87 | 45,851.39 | 0.000041 | 0x67...f4a3 | |
| 09/24/2026 | 6:16:17 AM | buy | $0.01098 | $2,686.94 | 0.1874 | 45,851.38 | 0.054088 | 0x67...f4a3 | |
| 09/24/2026 | 6:16:17 AM | buy | $0.01099 | $2,686.94 | 0.1876 | 45,851.39 | 0.054092 | 0x67...f4a3 | |
| 09/24/2026 | 6:16:17 AM | buy | $0.01098 | $2,686.94 | 0.1874 | 45,851.39 | 0.054089 | 0x67...f4a3 | |
| 09/24/2026 | 6:16:17 AM | buy | $0.01101 | $2,686.94 | 0.1879 | 45,851.39 | 0.054099 | 0x67...f4a3 | |
| 09/24/2026 | 6:16:17 AM | buy | $0.01098 | $2,686.94 | 0.1874 | 45,851.38 | 0.054088 | 0x67...f4a3 | |
| 09/24/2026 | 6:15:05 AM | buy | $0.1652 | $2,686.94 | 2.81 | 45,851.38 | 0.0000615 | 0x03...9368 | |
| 09/24/2026 | 6:14:31 AM | buy | $0.3756 | $2,686.94 | 6.41 | 45,851.35 | 0.0001398 | 0x2e...4de3 | |
| 09/24/2026 | 6:14:15 AM | buy | $1.21 | $2,686.93 | 20.78 | 45,851.23 | 0.0004532 | 0x0b...ebb4 |