WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,489.3
Price
45,514.51 WRON
TVL
$2.09M
MKT CAP
$952M
5m
-0.12%
1h
0.22%
4h
0.14%
24h
-0.04%
Share
TXNS
1K
Buys
1K
Sells
259
Volume
34K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
421.15
Pooled WRON:
$19.11M

WETH/WRON price stats on Ronin

As of September 8, 2026, the current price of WETH token on DEX Katana is $2,489.3. WETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $34,312.71. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $952,017,931.91. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,090,459.78. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,090,459.78.

The total transactions of WETH/WRON is 1345 in the last 24 hours, 1086 of which are buy transactions, and 259 are sales transactions.

WETH/WRON pool has a trading volume of $34,312.71 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 45,514.51, captured at 8:26 AM UTC.

The price of converting 1 WETH to USD is $2,489.3 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/08/20268:23:03 AMbuy$1.12$2,489.320.4845,514.510.0004499
0xCCd...6a21
0xed...4921
09/08/20268:22:33 AMbuy$0.175$2,489.293.245,514.320.00007032
0x8e1...B4e3
0xca...3fdf
09/08/20268:22:39 AMbuy$1.44$2,489.2926.3945,514.390.00058
0xCCd...6a21
0x34...ee7c
09/08/20268:22:27 AMbuy$0.9785$2,489.2717.8945,514.270.0003931
0x4B2...dDa0
0x85...ac66
09/08/20268:22:25 AMbuy$1.99$2,489.2636.4145,514.150.0008
0xCCd...6a21
0xec...551c
09/08/20268:21:45 AMbuy$0.035$2,489.250.640145,514.060.00001406
0xDAa...C66E
0xd9...fdda
09/08/20268:21:27 AMbuy$0.9266$2,489.2316.9445,514.020.0003722
0x4B2...dDa0
0x23...9adf
09/08/20268:19:15 AMbuy$0.0351$2,492.180.641245,513.970.00001408
0xd6c...8996
0xd2...d014
09/08/20268:16:15 AMsell$3.53$2,461.2564.9745,241.450.001436
0x50D...0E1d
0x0e...4699
09/08/20268:15:29 AMbuy$1.75$2,478.2132.3145,514.210.00071
0xd6c...8996
0xe5...45f1
09/08/20268:12:23 AMbuy$0.1624$2,478.22.9845,514.120.00006556
0x588...08bA
0xf5...ff51
09/08/20268:10:35 AMbuy$0.03493$2,480.070.641245,514.110.00001408
0x186...f247
0x1f...edd7
09/08/20268:07:27 AMbuy$1.42$2,496.2925.9445,514.050.00057
0x930...4e0C
0x4f...f5a7
09/08/20268:07:13 AMsell$0.9726$2,481.3317.7345,241.360.000392
0xf32...E4cb
0x97...1336
09/08/20268:06:53 AMsell$0.0124$2,481.340.226245,241.40.055
0x2d1...1421
0xf0...fa45
09/08/20268:06:37 AMbuy$1.12$2,496.2920.4845,514.020.0004499
0x611...Dc15
0xba...d006
09/08/20268:05:49 AMsell$0.8553$2,481.315.5945,241.240.0003447
0x930...4e0C
0x9d...e722
09/08/20268:05:49 AMbuy$1.12$2,496.2620.4845,513.930.0004499
0xBb4...635F
0x20...4011
09/08/20268:04:11 AMbuy$0.3744$2,496.266.8245,513.940.0001499
0x611...Dc15
0xa8...8229
09/08/20268:04:09 AMbuy$0.8685$2,481.4715.9245,513.880.00035
0x23B...2b6c
0xf9...cb3f