- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 581.25
- Pooled WRON:
- $15.03M
WETH/WRON price stats on Ronin
As of April 15, 2026, the current price of WETH token on DEX Katana is $2,323.25. WETH price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 2666 trades with trading volume of $120,584.00. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $887,325,055.15. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,692,723.43. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,692,723.43.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2666 in the last 24 hours, 2178 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $120,584.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 25,935.02, captured at 4:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,323.25 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:05:23 AM | buy | $2.09 | $2,323.25 | 23.34 | 25,935.07 | 0.0009 | 0xe2...e08b | |
| 04/15/2026 | 4:04:59 AM | buy | $0.3826 | $2,323.25 | 4.27 | 25,935.02 | 0.0001646 | 0x79...bcec | |
| 04/15/2026 | 4:03:20 AM | buy | $0.3826 | $2,323.4 | 4.27 | 25,935.01 | 0.0001646 | 0x32...7623 | |
| 04/15/2026 | 4:02:44 AM | buy | $0.6226 | $2,323.4 | 6.95 | 25,934.99 | 0.000268 | 0x26...5a10 | |
| 04/15/2026 | 4:02:35 AM | buy | $1.04 | $2,323.4 | 11.67 | 25,934.96 | 0.00045 | 0x47...fe9c | |
| 04/15/2026 | 4:02:32 AM | buy | $0.6226 | $2,323.39 | 6.95 | 25,934.92 | 0.000268 | 0xb0...7d90 | |
| 04/15/2026 | 4:02:23 AM | buy | $0.6226 | $2,323.39 | 6.95 | 25,934.9 | 0.000268 | 0x09...544a | |
| 04/15/2026 | 4:02:14 AM | buy | $0.4802 | $2,323.39 | 5.36 | 25,934.85 | 0.0002066 | 0x35...c239 | |
| 04/15/2026 | 4:02:14 AM | buy | $0.6226 | $2,323.39 | 6.95 | 25,934.87 | 0.000268 | 0x06...0098 | |
| 04/15/2026 | 4:02:14 AM | buy | $0.255 | $2,323.39 | 2.84 | 25,934.88 | 0.0001097 | 0xc0...509a | |
| 04/15/2026 | 4:02:05 AM | buy | $0.6226 | $2,323.38 | 6.95 | 25,934.82 | 0.000268 | 0xee...aebb | |
| 04/15/2026 | 4:01:56 AM | buy | $0.6226 | $2,323.38 | 6.95 | 25,934.8 | 0.000268 | 0x43...72df | |
| 04/15/2026 | 4:01:32 AM | buy | $1.84 | $2,323.38 | 20.58 | 25,934.73 | 0.0007937 | 0x91...4c63 | |
| 04/15/2026 | 4:01:32 AM | buy | $0.6226 | $2,323.38 | 6.95 | 25,934.78 | 0.000268 | 0xaf...1237 | |
| 04/15/2026 | 4:01:23 AM | buy | $0.6264 | $2,337.44 | 6.95 | 25,934.68 | 0.000268 | 0xc9...d246 | |
| 04/15/2026 | 4:01:05 AM | buy | $0.6194 | $2,337.44 | 6.87 | 25,934.66 | 0.000265 | 0xae...41e2 | |
| 04/15/2026 | 4:00:56 AM | buy | $0.6194 | $2,337.43 | 6.87 | 25,934.63 | 0.000265 | 0x13...e693 | |
| 04/15/2026 | 4:00:53 AM | buy | $1.93 | $2,337.43 | 21.44 | 25,934.59 | 0.0008268 | 0x99...ba06 | |
| 04/15/2026 | 4:00:50 AM | buy | $0.07652 | $2,323.41 | 0.8542 | 25,934.55 | 0.00003293 | 0x95...b0d2 | |
| 04/15/2026 | 4:00:44 AM | buy | $0.6157 | $2,323.41 | 6.87 | 25,934.53 | 0.000265 | 0xb6...59f9 |