- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 608.66
- Pooled WRON:
- $13.82M
WETH/WRON price stats on Ronin
As of April 28, 2026, the current price of WETH token on DEX Katana is $2,302.79. WETH price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 2413 trades with trading volume of $145,034.60. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $879,704,066.71. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,794,851.58. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,794,851.58.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2413 in the last 24 hours, 1903 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $145,034.60 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,773.46, captured at 4:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,302.79 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:10:52 AM | buy | $4.6 | $2,302.79 | 45.54 | 22,773.46 | 0.002 | 0x48...45a0 | |
| 04/28/2026 | 4:10:40 AM | buy | $0.3036 | $2,302.78 | 3 | 22,773.38 | 0.0001318 | 0x66...2a0a | |
| 04/28/2026 | 4:10:40 AM | buy | $0.04671 | $2,302.78 | 0.4619 | 22,773.38 | 0.00002028 | 0x66...2a0a | |
| 04/28/2026 | 4:10:13 AM | buy | $0.898 | $2,302.78 | 8.88 | 22,773.36 | 0.00039 | 0x89...6a7b | |
| 04/28/2026 | 4:08:10 AM | buy | $0.8059 | $2,302.78 | 7.97 | 22,773.33 | 0.00035 | 0x4f...a73a | |
| 04/28/2026 | 4:07:52 AM | sell | $0.4608 | $2,288.9 | 4.55 | 22,636.89 | 0.0002013 | 0xf6...f1d5 | |
| 04/28/2026 | 4:07:25 AM | buy | $1.63 | $2,302.69 | 16.14 | 22,773.3 | 0.000709 | 0x9c...27d1 | |
| 04/28/2026 | 4:06:34 AM | buy | $0.7945 | $2,302.93 | 7.85 | 22,773.26 | 0.000345 | 0xc1...a393 | |
| 04/28/2026 | 4:04:55 AM | buy | $0.3503 | $2,302.92 | 3.46 | 22,773.25 | 0.0001521 | 0xf6...69d7 | |
| 04/28/2026 | 4:03:19 AM | buy | $0.35 | $2,300.52 | 3.46 | 22,773.23 | 0.0001521 | 0x28...9b7b | |
| 04/28/2026 | 4:03:07 AM | buy | $22.05 | $2,300.28 | 218.36 | 22,772.87 | 0.009589 | 0x49...3659 | |
| 04/28/2026 | 4:02:37 AM | buy | $0.3266 | $2,300.24 | 3.23 | 22,772.45 | 0.000142 | 0x5c...dfbe | |
| 04/28/2026 | 4:02:37 AM | buy | $1.76 | $2,300.24 | 17.51 | 22,772.48 | 0.0007692 | 0xb5...d0c0 | |
| 04/28/2026 | 4:02:34 AM | buy | $4.6 | $2,300.23 | 45.54 | 22,772.37 | 0.002 | 0xa4...2a26 | |
| 04/28/2026 | 4:02:25 AM | buy | $1.76 | $2,300.2 | 17.51 | 22,772.26 | 0.0007692 | 0xf6...a4c4 | |
| 04/28/2026 | 4:02:01 AM | buy | $0.9053 | $2,288 | 9.01 | 22,772.22 | 0.0003957 | 0x61...417d | |
| 04/28/2026 | 4:00:43 AM | buy | $625.42 | $2,285.54 | 6,228.7 | 22,761.95 | 0.2736 | 0xb7...398d | |
| 04/28/2026 | 4:00:37 AM | buy | $60.25 | $2,284.74 | 600 | 22,750.73 | 0.02637 | 0x02...6e7f | |
| 04/28/2026 | 4:00:31 AM | buy | $60.37 | $2,289.17 | 600 | 22,748.76 | 0.02637 | 0xf5...a757 | |
| 04/28/2026 | 3:59:46 AM | buy | $0.5869 | $2,289.07 | 5.83 | 22,747.74 | 0.0002564 | 0x46...4120 |