WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,364.14
Price
26,571.89 WRON
TVL
$2.7M
MKT CAP
$902.9M
5m
0.54%
1h
-0.22%
4h
0.60%
24h
0.95%
Share
TXNS
3K
Buys
3K
Sells
273
Volume
51K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
573.77
Pooled WRON:
$15.2M

WETH/WRON price stats on Ronin

As of April 16, 2026, the current price of WETH token on DEX Katana is $2,364.14. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 2802 trades with trading volume of $51,013.94. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $902,940,535.32. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,704,811.18. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,704,811.18.

The total transactions of WETH/WRON is 2802 in the last 24 hours, 2529 of which are buy transactions, and 273 are sales transactions.

WETH/WRON pool has a trading volume of $51,013.94 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 26,571.89, captured at 12:29 AM UTC.

The price of converting 1 WETH to USD is $2,364.14 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/16/202612:28:45 AMbuy$0.6761$2,364.147.5926,571.890.000286
0xAA9...5BF2
0x79...0487
04/16/202612:28:30 AMbuy$0.6761$2,364.137.5926,571.870.000286
0xAA9...5BF2
0xf9...6de7
04/16/202612:28:18 AMbuy$0.6761$2,364.137.5926,571.840.000286
0xAA9...5BF2
0x43...95f1
04/16/202612:27:51 AMbuy$0.6721$2,3507.5926,571.820.000286
0xAA9...5BF2
0x1b...7492
04/16/202612:27:39 AMbuy$0.6721$2,3507.5926,571.790.000286
0xAA9...5BF2
0x27...b5c4
04/16/202612:27:27 AMbuy$0.6721$2,3507.5926,571.760.000286
0xAA9...5BF2
0xd9...5252
04/16/202612:27:15 AMbuy$0.672$2,349.997.5926,571.740.000286
0xAA9...5BF2
0x64...afc4
04/16/202612:27:00 AMbuy$0.672$2,349.997.5926,571.710.000286
0xAA9...5BF2
0x58...bc19
04/16/202612:26:48 AMbuy$0.672$2,349.997.5926,571.680.000286
0xAA9...5BF2
0xda...901c
04/16/202612:26:36 AMbuy$0.672$2,349.997.5926,571.660.000286
0xAA9...5BF2
0xf4...ab56
04/16/202612:26:24 AMbuy$0.672$2,349.997.5926,571.630.000286
0xAA9...5BF2
0xf6...5f00
04/16/202612:26:00 AMbuy$0.672$2,349.987.5926,571.60.000286
0xAA9...5BF2
0x03...5b97
04/16/202612:25:45 AMbuy$0.672$2,349.987.5926,571.580.000286
0xAA9...5BF2
0x08...b19b
04/16/202612:25:33 AMbuy$0.6761$2,364.097.5926,571.550.000286
0xAA9...5BF2
0x72...5f18
04/16/202612:25:18 AMbuy$0.6761$2,364.097.5926,571.520.000286
0xAA9...5BF2
0xe5...c514
04/16/202612:24:54 AMbuy$0.6761$2,364.087.5926,571.50.000286
0xAA9...5BF2
0x5e...3d2b
04/16/202612:24:42 AMbuy$0.6761$2,364.087.5926,571.470.000286
0xAA9...5BF2
0xe9...f708
04/16/202612:24:30 AMbuy$0.6721$2,350.147.5926,571.440.000286
0xAA9...5BF2
0xe1...f7bb
04/16/202612:24:12 AMbuy$0.6721$2,350.137.5926,571.420.000286
0xAA9...5BF2
0xaf...39ea
04/16/202612:24:03 AMbuy$0.6721$2,350.137.5926,571.390.000286
0xAA9...5BF2
0x87...6f22