- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 658.47
- Pooled WRON:
- $13.68M
WETH/WRON price stats on Ronin
As of January 28, 2026, the current price of WETH token on DEX Katana is $3,013.26. WETH price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 3804 trades with trading volume of $219,068.15. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,150,035,308.25. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,956,424.72. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,956,424.72.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3804 in the last 24 hours, 3351 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $219,068.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,836.5, captured at 9:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,013.26 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:46:08 AM | buy | $1.11 | $3,013.26 | 7.71 | 20,836.5 | 0.0003701 | 0x27...7a8d | |
| 01/28/2026 | 9:45:29 AM | buy | $0.2435 | $3,013.23 | 1.68 | 20,836.49 | 0.00008082 | 0xf4...c87b | |
| 01/28/2026 | 9:44:44 AM | buy | $0.2435 | $3,013.23 | 1.68 | 20,836.48 | 0.00008082 | 0x58...d1bf | |
| 01/28/2026 | 9:44:35 AM | buy | $1.02 | $3,013.23 | 7.08 | 20,836.47 | 0.00034 | 0x01...54fb | |
| 01/28/2026 | 9:43:56 AM | buy | $1.94 | $3,013.22 | 13.41 | 20,836.41 | 0.000644 | 0xa9...5707 | |
| 01/28/2026 | 9:43:56 AM | buy | $1.5 | $3,013.23 | 10.41 | 20,836.44 | 0.0005 | 0x85...beaa | |
| 01/28/2026 | 9:41:35 AM | buy | $0.01613 | $2,994.51 | 0.1122 | 20,836.39 | 0.055388 | 0x9e...c24e | |
| 01/28/2026 | 9:39:50 AM | buy | $1.85 | $3,012.36 | 12.86 | 20,836.37 | 0.0006172 | 0x2d...89f8 | |
| 01/28/2026 | 9:39:38 AM | buy | $0.1298 | $3,012.35 | 0.8982 | 20,836.35 | 0.00004311 | 0x07...540b | |
| 01/28/2026 | 9:39:38 AM | buy | $0.1136 | $3,012.35 | 0.786 | 20,836.34 | 0.00003772 | 0x07...540b | |
| 01/28/2026 | 9:37:29 AM | buy | $1.49 | $2,989.96 | 10.38 | 20,836.33 | 0.0004986 | 0x69...cc97 | |
| 01/28/2026 | 9:37:08 AM | buy | $0.04861 | $3,007.13 | 0.3368 | 20,836.31 | 0.00001616 | 0x79...bbf5 | |
| 01/28/2026 | 9:37:05 AM | buy | $1.16 | $3,007.13 | 8.04 | 20,836.3 | 0.0003862 | 0x77...0a8c | |
| 01/28/2026 | 9:36:17 AM | buy | $1.5 | $3,003.76 | 10.41 | 20,836.27 | 0.0005 | 0xdc...0ba7 | |
| 01/28/2026 | 9:35:08 AM | buy | $0.9912 | $3,003.75 | 6.87 | 20,836.24 | 0.00033 | 0x74...62ee | |
| 01/28/2026 | 9:34:59 AM | sell | $0.1448 | $2,985.76 | 1 | 20,711.4 | 0.00004852 | 0x7f...07a9 | |
| 01/28/2026 | 9:34:35 AM | buy | $13.12 | $3,003.73 | 91.02 | 20,836.1 | 0.004368 | 0xb0...c006 | |
| 01/28/2026 | 9:34:05 AM | buy | $0.04856 | $3,003.71 | 0.3368 | 20,835.96 | 0.00001616 | 0x5d...1729 | |
| 01/28/2026 | 9:33:29 AM | buy | $3.15 | $3,003.52 | 21.87 | 20,835.93 | 0.001049 | 0xfd...40da | |
| 01/28/2026 | 9:32:47 AM | buy | $0.08092 | $3,003.38 | 0.5614 | 20,835.89 | 0.00002694 | 0x1e...9423 |