- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 668.99
- Pooled WRON:
- $13.48M
WETH/WRON price stats on Ronin
As of January 27, 2026, the current price of WETH token on DEX Katana is $2,916.39. WETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 4891 trades with trading volume of $543,668.90. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,113,064,147.20. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,913,820.39. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,913,820.39.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4891 in the last 24 hours, 4083 of which are buy transactions, and 808 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $543,668.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,089.31, captured at 2:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,916.39 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:18:23 PM | sell | $3.76 | $2,916.39 | 25.94 | 20,089.31 | 0.001291 | 0x87...f834 | |
| 01/27/2026 | 2:17:53 PM | buy | $0.01596 | $2,951.71 | 0.1092 | 20,210.43 | 0.055408 | 0x58...2545 | |
| 01/27/2026 | 2:17:44 PM | buy | $0.3643 | $2,951.71 | 2.49 | 20,210.43 | 0.0001234 | 0x56...aa24 | |
| 01/27/2026 | 2:17:29 PM | buy | $0.06385 | $2,951.71 | 0.4371 | 20,210.42 | 0.00002163 | 0xcc...93d5 | |
| 01/27/2026 | 2:17:11 PM | buy | $29.22 | $2,951.67 | 200.08 | 20,210.12 | 0.0099 | 0xee...b1cd | |
| 01/27/2026 | 2:16:59 PM | buy | $0.01596 | $2,951.62 | 0.1092 | 20,209.82 | 0.055408 | 0x29...e17b | |
| 01/27/2026 | 2:16:47 PM | sell | $183.58 | $2,934.21 | 1,256.97 | 20,090.62 | 0.06256 | 0x05...fd9d | |
| 01/27/2026 | 2:16:29 PM | buy | $0.04761 | $2,934.44 | 0.328 | 20,213.6 | 0.00001622 | 0x36...8e38 | |
| 01/27/2026 | 2:16:08 PM | buy | $1.34 | $2,934.44 | 9.23 | 20,213.58 | 0.0004568 | 0xb5...0137 | |
| 01/27/2026 | 2:16:08 PM | sell | $331.7 | $2,917.35 | 2,284.9 | 20,095.88 | 0.1137 | 0x5f...be85 | |
| 01/27/2026 | 2:16:05 PM | buy | $0.04763 | $2,935.43 | 0.3281 | 20,220.43 | 0.00001622 | 0xb5...89ea | |
| 01/27/2026 | 2:15:38 PM | buy | $2.6 | $2,931.35 | 17.99 | 20,220.4 | 0.00089 | 0x7f...e635 | |
| 01/27/2026 | 2:14:26 PM | buy | $1.07 | $2,913.69 | 7.48 | 20,220.36 | 0.0003703 | 0x3c...d8db | |
| 01/27/2026 | 2:12:53 PM | buy | $0.04728 | $2,913.91 | 0.3281 | 20,220.35 | 0.00001622 | 0xd0...c174 | |
| 01/27/2026 | 2:12:50 PM | buy | $0.04728 | $2,913.91 | 0.3281 | 20,220.35 | 0.00001622 | 0x42...3373 | |
| 01/27/2026 | 2:12:02 PM | sell | $0.1887 | $2,896.45 | 1.3 | 20,099.21 | 0.00006515 | 0xaf...2f7d | |
| 01/27/2026 | 2:11:59 PM | buy | $0.01576 | $2,913.91 | 0.1093 | 20,220.35 | 0.05541 | 0x2f...12c7 | |
| 01/27/2026 | 2:11:35 PM | buy | $0.04728 | $2,913.91 | 0.3281 | 20,220.35 | 0.00001622 | 0x3a...4e70 | |
| 01/27/2026 | 2:11:05 PM | buy | $0.04738 | $2,914.01 | 0.3287 | 20,220.35 | 0.00001626 | 0xf8...e759 | |
| 01/27/2026 | 2:10:50 PM | buy | $20.36 | $2,914.09 | 141.33 | 20,220.14 | 0.00699 | 0x81...079a |