- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 535.29
- Pooled WRON:
- $15.36M
WETH/WRON price stats on Ronin
As of June 24, 2026, the current price of WETH token on DEX Katana is $1,660.8. WETH price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 2052 trades with trading volume of $50,255.88. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $634,961,567.18. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,772,588.99. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,772,588.99.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2052 in the last 24 hours, 1532 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $50,255.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 28,789.25, captured at 4:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,660.8 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:09:47 AM | buy | $10.23 | $1,660.8 | 177.4 | 28,789.25 | 0.006162 | 0xa1...7c2a | |
| 06/24/2026 | 4:09:45 AM | buy | $10.23 | $1,660.76 | 177.4 | 28,788.58 | 0.006162 | 0x30...187b | |
| 06/24/2026 | 4:09:43 AM | buy | $10.23 | $1,660.72 | 177.4 | 28,787.92 | 0.006162 | 0xed...93af | |
| 06/24/2026 | 4:09:39 AM | buy | $10.23 | $1,660.68 | 177.4 | 28,787.25 | 0.006162 | 0x36...dde2 | |
| 06/24/2026 | 4:08:49 AM | buy | $0.3851 | $1,660.66 | 6.67 | 28,786.91 | 0.0002318 | 0xa4...9325 | |
| 06/24/2026 | 4:07:33 AM | buy | $0.8967 | $1,660.66 | 15.54 | 28,786.87 | 0.00054 | 0x83...c669 | |
| 06/24/2026 | 4:07:13 AM | sell | $0.09641 | $1,650.71 | 1.67 | 28,614.38 | 0.0000584 | 0xb0...0e44 | |
| 06/24/2026 | 4:06:33 AM | buy | $1.28 | $1,675.81 | 22.15 | 28,786.8 | 0.0007694 | 0x5c...2884 | |
| 06/24/2026 | 4:06:13 AM | buy | $0.07155 | $1,675.8 | 1.22 | 28,786.76 | 0.0000427 | 0xb7...64e4 | |
| 06/24/2026 | 4:06:13 AM | buy | $0.08848 | $1,675.8 | 1.51 | 28,786.76 | 0.0000528 | 0xb7...64e4 | |
| 06/24/2026 | 4:06:13 AM | buy | $0.3879 | $1,675.8 | 6.66 | 28,786.74 | 0.0002315 | 0x27...b570 | |
| 06/24/2026 | 4:04:25 AM | buy | $0.1329 | $1,675.8 | 2.28 | 28,786.72 | 0.00007932 | 0x72...f05c | |
| 06/24/2026 | 4:04:19 AM | buy | $0.166 | $1,675.84 | 2.85 | 28,786.71 | 0.0000991 | 0x24...4649 | |
| 06/24/2026 | 4:04:01 AM | buy | $0.03066 | $1,675.78 | 0.5267 | 28,786.71 | 0.0000183 | 0x82...78a8 | |
| 06/24/2026 | 4:03:21 AM | buy | $1.55 | $1,675.76 | 26.7 | 28,786.66 | 0.0009275 | 0x4d...fbb4 | |
| 06/24/2026 | 4:03:11 AM | buy | $0.7876 | $1,675.74 | 13.52 | 28,786.58 | 0.00047 | 0xe2...b786 | |
| 06/24/2026 | 4:02:43 AM | buy | $1.44 | $1,675.74 | 24.75 | 28,786.51 | 0.00086 | 0x5a...8c46 | |
| 06/24/2026 | 4:02:23 AM | buy | $0.3852 | $1,675.73 | 6.61 | 28,786.45 | 0.0002299 | 0xd5...20af | |
| 06/24/2026 | 4:02:19 AM | sell | $0.3636 | $1,665.69 | 6.24 | 28,613.99 | 0.0002183 | 0x79...34b3 | |
| 06/24/2026 | 4:02:11 AM | buy | $1.65 | $1,675.69 | 28.49 | 28,785.75 | 0.00099 | 0x9b...eb68 |