WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,026.78
Price
22,601.69 WRON
TVL
$2.55M
MKT CAP
$774M
5m
0.06%
1h
0.46%
4h
-0.00%
24h
5.11%
Share
TXNS
2K
Buys
2K
Sells
289
Volume
79K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
631.41
Pooled WRON:
$14.23M

WETH/WRON price stats on Ronin

As of March 9, 2026, the current price of WETH token on DEX Katana is $2,026.78. WETH price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 2293 trades with trading volume of $78,733.36. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $773,956,539.57. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,551,810.77. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,551,810.77.

The total transactions of WETH/WRON is 2293 in the last 24 hours, 2004 of which are buy transactions, and 289 are sales transactions.

WETH/WRON pool has a trading volume of $78,733.36 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,601.69, captured at 6:23 PM UTC.

The price of converting 1 WETH to USD is $2,026.78 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/09/20266:18:09 PMbuy$0.04863$2,026.780.542322,601.690.00002399
0xaED...2663
0x6b...9ad2
03/09/20266:16:21 PMbuy$0.5006$2,026.785.5822,601.680.0002469
0x146...5d8C
0xe5...fb1a
03/09/20266:16:03 PMbuy$0.04842$2,017.820.542322,601.670.00002399
0xD0b...34B8
0xde...ba8e
03/09/20266:14:24 PMbuy$200.37$2,026.62,234.2922,598.120.09887
0x803...7186
0xc7...2970
03/09/20266:12:09 PMbuy$1.07$2,025.5611.9822,594.570.0005303
0x93F...Baa5
0x8b...6b1e
03/09/20266:11:45 PMbuy$0.89$2,025.569.9222,594.530.0004394
0xB34...E591
0x80...b9c4
03/09/20266:11:21 PMbuy$0.04832$2,013.640.542222,594.520.00002399
0xE50...bacd
0xd8...9eac
03/09/20266:10:48 PMbuy$0.2416$2,013.642.7122,594.510.0001199
0x229...f131
0x04...3950
03/09/20266:10:27 PMbuy$1.9$2,013.6321.4122,594.470.000948
0x9a0...0b9A
0x3f...8316
03/09/20266:10:12 PMbuy$0.4429$2,013.634.9722,594.430.0002199
0x93F...Baa5
0x54...c9ab
03/09/20266:07:39 PMbuy$2.08$2,013.9623.3522,594.390.001033
0xC8F...0588
0x84...5d13
03/09/20266:07:09 PMbuy$2.59$2,013.9629.1422,594.30.00129
0x7f7...2365
0xc0...bb4f
03/09/20266:06:18 PMbuy$0.04832$2,013.950.542122,594.250.00002399
0xc76...12D0
0x3d...cc7a
03/09/20266:03:48 PMbuy$2$2,025.8422.3622,594.220.00099
0x7f7...2365
0x01...11f8
03/09/20266:03:24 PMbuy$0.4456$2,025.844.9722,594.180.0002199
0xF1E...5F9C
0xfc...3e3f
03/09/20266:03:15 PMbuy$0.04855$2,025.840.541522,594.170.00002397
0xF1E...5F9C
0x84...0ecd
03/09/20266:03:15 PMbuy$0.0324$2,025.840.361422,594.170.00001599
0xF1E...5F9C
0x84...0ecd
03/09/20266:02:15 PMsell$150.06$2,014.151,673.4422,461.450.0745
0x1d3...f713
0x10...c37d
03/09/20266:01:24 PMbuy$0.7219$2,026.538.0522,599.470.0003562
0xF1E...5F9C
0x51...6042
03/09/20266:01:24 PMbuy$0.04254$2,026.530.474422,599.490.00002099
0xF1E...5F9C
0x51...6042