WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,246.48
Price
25,306.36 WRON
TVL
$2.64M
MKT CAP
$858M
5m
-0.02%
1h
-0.05%
4h
0.06%
24h
2.93%
Share
TXNS
2K
Buys
2K
Sells
298
Volume
76K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
588.52
Pooled WRON:
$14.85M

WETH/WRON price stats on Ronin

As of April 11, 2026, the current price of WETH token on DEX Katana is $2,246.48. WETH price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 2207 trades with trading volume of $76,120.48. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $858,005,176.18. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,636,312.08. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,636,312.08.

The total transactions of WETH/WRON is 2207 in the last 24 hours, 1909 of which are buy transactions, and 298 are sales transactions.

WETH/WRON pool has a trading volume of $76,120.48 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 25,306.36, captured at 7:56 AM UTC.

The price of converting 1 WETH to USD is $2,246.48 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/11/20267:54:45 AMbuy$0.07525$2,246.480.847725,306.360.00003349
0x91d...c11e
0x00...f537
04/11/20267:54:09 AMsell$132.96$2,233.251,497.7925,157.290.05953
0xDD3...3a01
0xb7...2cb1
04/11/20267:53:48 AMbuy$0.6943$2,246.947.8225,311.460.000309
0x29A...067F
0xd1...b880
04/11/20267:50:57 AMbuy$0.301$2,246.943.3925,311.440.0001339
0x6fa...a71e
0x09...39fc
04/11/20267:49:51 AMbuy$1.4$2,246.8415.8325,311.40.0006255
0xD6e...86fa
0xd2...2be7
04/11/20267:47:15 AMbuy$14.13$2,246.72159.225,311.110.00629
0x362...422e
0x94...6637
04/11/20267:46:48 AMsell$26.49$2,221.29300.1325,159.710.01192
0x65c...d0e1
0x2b...c2e6
04/11/20267:46:03 AMbuy$0.9327$2,234.7210.5625,311.840.0004174
0xc56...A559
0xd0...74ff
04/11/20267:45:48 AMbuy$0.07483$2,234.720.847525,311.820.00003348
0xeA5...71F0
0xf1...3ade
04/11/20267:44:57 AMbuy$1.39$2,234.1815.8425,311.790.000626
0x16f...c090
0xe6...0eef
04/11/20267:44:36 AMbuy$0.3741$2,234.184.2325,311.760.0001674
0x69F...49C4
0xef...5f85
04/11/20267:43:39 AMbuy$0.4676$2,248.515.2625,311.740.000208
0xeA5...71F0
0x29...5fb7
04/11/20267:43:06 AMbuy$2.2$2,248.5124.825,311.690.00098
0x69F...49C4
0x61...f3d9
04/11/20267:42:42 AMbuy$0.1254$2,248.51.4125,311.650.00005581
0xC96...3D6a
0x15...1216
04/11/20267:41:51 AMbuy$0.4692$2,248.55.2825,311.640.0002086
0xC96...3D6a
0x7d...4191
04/11/20267:41:18 AMbuy$0.6284$2,248.57.0725,311.620.0002795
0x852...2844
0x18...ed81
04/11/20267:40:57 AMbuy$0.4692$2,248.55.2825,311.590.0002087
0x222...DD18
0xa5...aa1a
04/11/20267:40:48 AMbuy$0.3765$2,248.54.2325,311.580.0001674
0x16f...c090
0xa9...8faa
04/11/20267:40:33 AMbuy$1.4$2,248.515.8425,311.540.0006261
0x1dC...5b4d
0xe2...169e
04/11/20267:39:42 AMbuy$2.06$2,248.4723.2825,311.480.00092
0xeA5...71F0
0x72...c8bc