- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 635.66
- Pooled WRON:
- $14.13M
WETH/WRON price stats on Ronin
As of March 9, 2026, the current price of WETH token on DEX Katana is $1,998.44. WETH price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 2436 trades with trading volume of $63,105.70. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $763,134,710.48. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,533,083.15. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,533,083.15.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2436 in the last 24 hours, 2174 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $63,105.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,299.21, captured at 5:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,998.44 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:36:53 AM | buy | $0.04974 | $1,998.44 | 0.555 | 22,299.21 | 0.00002489 | 0x18...f3b1 | |
| 03/09/2026 | 5:32:41 AM | buy | $1.3 | $1,993.68 | 14.6 | 22,299.18 | 0.0006548 | 0x29...b188 | |
| 03/09/2026 | 5:31:23 AM | buy | $0.2482 | $1,994.52 | 2.77 | 22,299.15 | 0.0001244 | 0xab...a4e7 | |
| 03/09/2026 | 5:31:20 AM | buy | $0.04965 | $1,994.52 | 0.5551 | 22,299.15 | 0.00002489 | 0xc0...0364 | |
| 03/09/2026 | 5:31:02 AM | buy | $0.01655 | $1,994.52 | 0.185 | 22,299.15 | 0.058298 | 0x70...5c26 | |
| 03/09/2026 | 5:30:47 AM | buy | $0.8287 | $1,982.62 | 9.32 | 22,299.13 | 0.000418 | 0xb8...56ee | |
| 03/09/2026 | 5:30:38 AM | buy | $0.4327 | $1,982.61 | 4.86 | 22,299.11 | 0.0002182 | 0x63...ac10 | |
| 03/09/2026 | 5:30:14 AM | buy | $1.04 | $1,982.61 | 11.75 | 22,299.08 | 0.0005272 | 0xa8...af22 | |
| 03/09/2026 | 5:28:11 AM | buy | $0.4354 | $1,994.79 | 4.86 | 22,299.06 | 0.0002182 | 0xfe...7349 | |
| 03/09/2026 | 5:28:08 AM | buy | $0.6879 | $1,994.78 | 7.69 | 22,299.04 | 0.0003448 | 0x9f...43c9 | |
| 03/09/2026 | 5:27:50 AM | buy | $0.8697 | $1,994.78 | 9.72 | 22,299.01 | 0.000436 | 0xe7...3a75 | |
| 03/09/2026 | 5:27:17 AM | buy | $0.4348 | $1,994.78 | 4.86 | 22,298.99 | 0.000218 | 0x24...7e83 | |
| 03/09/2026 | 5:25:38 AM | buy | $53.67 | $1,994.38 | 600 | 22,294.49 | 0.02691 | 0x1b...975a | |
| 03/09/2026 | 5:25:38 AM | buy | $100.51 | $1,994.62 | 1,123.59 | 22,297.21 | 0.05039 | 0xd6...f564 | |
| 03/09/2026 | 5:25:23 AM | buy | $1.73 | $1,994.29 | 19.43 | 22,293.5 | 0.000872 | 0x0c...1053 | |
| 03/09/2026 | 5:25:23 AM | buy | $0.4353 | $1,994.29 | 4.86 | 22,293.54 | 0.0002182 | 0x0c...1053 | |
| 03/09/2026 | 5:24:59 AM | buy | $0.3928 | $1,994.29 | 4.39 | 22,293.47 | 0.000197 | 0x76...ed89 | |
| 03/09/2026 | 5:24:29 AM | buy | $2.27 | $1,994.28 | 25.48 | 22,293.42 | 0.001143 | 0x22...71ed | |
| 03/09/2026 | 5:23:56 AM | buy | $53.67 | $1,993.31 | 600 | 22,282.53 | 0.02692 | 0xcb...628a | |
| 03/09/2026 | 5:23:56 AM | buy | $281.43 | $1,993.83 | 3,146.06 | 22,288.42 | 0.1411 | 0x43...2d92 |