WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,131.13
Price
21,063.3 WRON
TVL
$2.68M
MKT CAP
$814.4M
5m
0.59%
1h
0.47%
4h
-0.71%
24h
0.12%
Share
TXNS
3K
Buys
2K
Sells
645
Volume
142K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
630.92
Pooled WRON:
$13.25M

WETH/WRON price stats on Ronin

As of May 21, 2026, the current price of WETH token on DEX Katana is $2,131.13. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2602 trades with trading volume of $141,826.35. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $814,412,827.16. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,681,100.14. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,681,100.14.

The total transactions of WETH/WRON is 2602 in the last 24 hours, 1957 of which are buy transactions, and 645 are sales transactions.

WETH/WRON pool has a trading volume of $141,826.35 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,063.3, captured at 12:39 PM UTC.

The price of converting 1 WETH to USD is $2,131.13 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/21/202612:39:01 PMbuy$0.6606$2,131.136.5221,063.30.00031
0x1B4...2d53
0xba...ca61
05/21/202612:38:49 PMbuy$0.5221$2,131.135.1621,063.280.0002449
0xA67...43cD
0xff...f279
05/21/202612:37:21 PMsell$60.33$2,105.5660020,938.030.02865
0xBd3...d89a
0x14...0d3b
05/21/202612:37:13 PMbuy$0.4804$2,118.54.7721,065.170.0002267
0xBB4...A73d
0x4f...cd41
05/21/202612:37:13 PMbuy$0.4804$2,118.494.7721,065.160.0002267
0xBB4...A73d
0x4f...cd41
05/21/202612:37:03 PMbuy$0.05229$2,118.490.519921,065.150.00002468
0xc97...5e97
0x47...ed5d
05/21/202612:36:33 PMbuy$0.6606$2,131.216.5321,065.110.00031
0x1B4...2d53
0xa2...c174
05/21/202612:36:35 PMbuy$0.4833$2,131.214.7721,065.140.0002267
0xBB4...A73d
0xc3...c8bc
05/21/202612:36:35 PMbuy$0.4829$2,131.214.7721,065.120.0002266
0xBB4...A73d
0xc3...c8bc
05/21/202612:36:31 PMbuy$0.4829$2,131.214.7721,065.090.0002266
0xc97...5e97
0xaa...b092
05/21/202612:36:03 PMsell$37.89$2,118.5374.620,939.470.01788
0xBd3...d89a
0x7b...24f4
05/21/202612:35:45 PMsell$22.8$2,118.6225.420,940.420.01076
0xBd3...d89a
0xec...0447
05/21/202612:35:35 PMbuy$0.7459$2,131.47.3721,066.980.00035
0x2F6...F914
0xd3...c957
05/21/202612:35:33 PMbuy$63.93$2,131.3631.9721,065.960.03
0x38B...D914
0xc0...9bac
05/21/202612:35:19 PMsell$60.69$2,118.160020,939.710.02865
0xBd3...d89a
0x60...cc28
05/21/202612:35:13 PMsell$60.69$2,118.2960020,941.610.02865
0xBd3...d89a
0x86...216b
05/21/202612:35:07 PMsell$608.14$2,119.696,012.7820,957.780.2869
-
0x6d...86bf
05/21/202612:35:07 PMsell$60.31$2,105.2660020,943.510.02864
0xBd3...d89a
0x50...c3bd
05/21/202612:35:07 PMsell$120.62$2,105.551,20020,946.360.05728
0xBd3...d89a
0x0c...46e1
05/21/202612:34:55 PMsell$60.31$2,107.7560020,968.240.02861
0xBd3...d89a
0x8b...851d