- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 671.26
- Pooled WRON:
- $13.4M
WETH/WRON price stats on Ronin
As of February 15, 2026, the current price of WETH token on DEX Katana is $2,084.5. WETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 3024 trades with trading volume of $90,473.82. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $795,794,090.40. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,790,099.86. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,790,099.86.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3024 in the last 24 hours, 2636 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $90,473.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,021.88, captured at 4:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,084.5 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 4:34:50 AM | buy | $0.7466 | $2,084.5 | 7.17 | 20,021.88 | 0.0003582 | 0x3c...92ca | |
| 02/15/2026 | 4:33:53 AM | buy | $1.29 | $2,084.49 | 12.41 | 20,021.85 | 0.00062 | 0x26...96b9 | |
| 02/15/2026 | 4:33:35 AM | buy | $0.08505 | $2,084.49 | 0.8169 | 20,021.83 | 0.0000408 | 0xcf...e7f9 | |
| 02/15/2026 | 4:33:17 AM | buy | $0.2551 | $2,084.49 | 2.45 | 20,021.83 | 0.0001223 | 0x1b...cfeb | |
| 02/15/2026 | 4:32:23 AM | buy | $0.9692 | $2,084.49 | 9.31 | 20,021.81 | 0.000465 | 0x64...59c1 | |
| 02/15/2026 | 4:32:08 AM | buy | $0.8963 | $2,084.48 | 8.6 | 20,021.78 | 0.00043 | 0xc2...3f02 | |
| 02/15/2026 | 4:32:05 AM | buy | $0.323 | $2,084.48 | 3.1 | 20,021.77 | 0.0001549 | 0x6e...5ae0 | |
| 02/15/2026 | 4:31:38 AM | buy | $0.01701 | $2,084.47 | 0.1633 | 20,021.73 | 0.058161 | 0xfa...7432 | |
| 02/15/2026 | 4:31:38 AM | buy | $1.02 | $2,084.47 | 9.81 | 20,021.75 | 0.00049 | 0x75...54aa | |
| 02/15/2026 | 4:31:29 AM | buy | $1.4 | $2,072.01 | 13.61 | 20,021.71 | 0.00068 | 0xc1...cb79 | |
| 02/15/2026 | 4:31:02 AM | buy | $0.06763 | $2,072 | 0.6535 | 20,021.69 | 0.00003264 | 0x7e...d5b0 | |
| 02/15/2026 | 4:29:44 AM | sell | $0.9919 | $2,072.05 | 9.52 | 19,901.75 | 0.0004787 | 0xfb...5544 | |
| 02/15/2026 | 4:29:38 AM | buy | $0.08454 | $2,072.02 | 0.8169 | 20,021.72 | 0.0000408 | 0xac...1830 | |
| 02/15/2026 | 4:29:14 AM | buy | $0.3211 | $2,072.02 | 3.1 | 20,021.71 | 0.0001549 | 0x78...b905 | |
| 02/15/2026 | 4:29:08 AM | sell | $2.22 | $2,059.61 | 21.45 | 19,901.79 | 0.001077 | 0xe2...0d64 | |
| 02/15/2026 | 4:28:56 AM | buy | $0.2536 | $2,072.11 | 2.45 | 20,021.77 | 0.0001224 | 0xa9...025e | |
| 02/15/2026 | 4:28:47 AM | buy | $129.36 | $2,071.92 | 1,250 | 20,019.9 | 0.06243 | 0xb4...d30e | |
| 02/15/2026 | 4:28:29 AM | buy | $0.321 | $2,071.72 | 3.1 | 20,018.02 | 0.0001549 | 0x33...8b19 | |
| 02/15/2026 | 4:28:29 AM | buy | $0.321 | $2,071.72 | 3.1 | 20,018.03 | 0.0001549 | 0x33...8b19 | |
| 02/15/2026 | 4:28:23 AM | buy | $0.8494 | $2,071.72 | 8.2 | 20,018 | 0.00041 | 0x7e...2724 |