WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,901.8
Price
38,749.66 WRON
TVL
$1.74M
MKT CAP
$727.3M
5m
0.59%
1h
0.93%
4h
1.55%
24h
1.07%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
496K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
455.11
Pooled WRON:
$17.69M

WETH/WRON price stats on Ronin

As of August 17, 2026, the current price of WETH token on DEX Katana is $1,901.8. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 3296 trades with trading volume of $496,405.53. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $727,307,711.80. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,736,188.42. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,736,188.42.

The total transactions of WETH/WRON is 3296 in the last 24 hours, 1943 of which are buy transactions, and 1353 are sales transactions.

WETH/WRON pool has a trading volume of $496,405.53 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 38,749.66, captured at 3:45 AM UTC.

The price of converting 1 WETH to USD is $1,901.8 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/17/20263:45:01 AMsell$57.1$1,901.81,163.4238,749.660.03002
0x781...FB88
0x84...9071
08/17/20263:44:09 AMbuy$0.3717$1,913.387.5738,985.760.0001942
0xD80...0464
0x6d...4d00
08/17/20263:43:47 AMbuy$0.03651$1,913.380.74438,985.740.00001908
0xD80...0464
0x07...e59f
08/17/20263:43:21 AMbuy$0.0243$1,913.380.495138,985.740.0000127
0x522...4590
0x3b...a282
08/17/20263:42:33 AMsell$5.09$1,901.93103.938,752.40.002681
0xBd3...d89a
0x79...b788
08/17/20263:42:33 AMsell$5.09$1,901.95103.938,752.860.002681
0xBd3...d89a
0x12...25e0
08/17/20263:42:17 AMsell$5.13$1,901.22104.638,754.150.002699
0xBd3...d89a
0xe9...71fc
08/17/20263:42:25 AMbuy$0.8415$1,912.6217.1538,986.620.00044
0x2e4...a6E5
0xbf...ca97
08/17/20263:42:15 AMsell$172.28$1,901.613,511.8438,762.10.0906
0x4d7...d7Aa
0x39...fc53
08/17/20263:42:17 AMsell$5.09$1,901.17103.938,753.240.002681
0xBd3...d89a
0x03...7e9d
08/17/20263:42:17 AMsell$5.09$1,901.19103.938,753.70.002681
0xBd3...d89a
0xfc...a5cd
08/17/20263:42:11 AMsell$302.81$1,890.026,213.7138,783.440.1602
0xBd3...d89a
0x99...6c94
08/17/20263:41:19 AMbuy$0.1659$1,902.083.439,030.850.00008726
0xE5F...F7F4
0xe5...9efe
08/17/20263:41:19 AMbuy$0.3005$1,902.086.1639,030.880.0001579
0xE5F...F7F4
0xe5...9efe
08/17/20263:41:19 AMbuy$0.1394$1,902.082.8639,030.830.00007332
0xE5F...F7F4
0xe5...9efe
08/17/20263:41:19 AMbuy$0.8385$1,902.0717.239,030.780.0004408
0xE5F...F7F4
0xe5...9efe
08/17/20263:41:19 AMbuy$0.176$1,902.083.6139,030.860.00009256
0xE5F...F7F4
0xe5...9efe
08/17/20263:41:19 AMbuy$0.121$1,902.082.4839,030.820.00006363
0xE5F...F7F4
0xe5...9efe
08/17/20263:39:43 AMsell$9.96$1,890.7204.438,797.350.005268
0xAe7...946B
0x4f...37d8
08/17/20263:39:41 AMbuy$3.97$1,902.1181.4839,031.460.002087
0xB5D...00cc
0x95...adc4