WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,877.86
Price
19,174.27 WRON
TVL
$2.57M
MKT CAP
$717M
5m
0.24%
1h
0.63%
4h
0.76%
24h
-5.04%
Share
TXNS
3K
Buys
2K
Sells
386
Volume
88K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
685.62
Pooled WRON:
$13.11M

WETH/WRON price stats on Ronin

As of February 23, 2026, the current price of WETH token on DEX Katana is $1,877.86. WETH price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 2672 trades with trading volume of $88,152.38. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $717,036,156.08. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,567,314.21. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,567,314.21.

The total transactions of WETH/WRON is 2672 in the last 24 hours, 2286 of which are buy transactions, and 386 are sales transactions.

WETH/WRON pool has a trading volume of $88,152.38 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,174.27, captured at 6:17 AM UTC.

The price of converting 1 WETH to USD is $1,877.86 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/23/20266:15:16 AMbuy$1.25$1,877.8612.8419,174.270.00067
0xf8b...78Cf
0x4f...0ded
02/23/20266:14:22 AMsell$12.67$1,866.63129.3719,059.570.006787
0xBd3...d89a
0x41...b969
02/23/20266:14:07 AMsell$17.88$1,866.74182.6519,060.020.009582
0xBd3...d89a
0xad...505e
02/23/20266:13:52 AMsell$18.36$1,866.79187.5319,060.560.009838
0xBd3...d89a
0x10...390c
02/23/20266:13:31 AMsell$59.06$1,876.6160019,061.710.03147
0xBd3...d89a
0xe4...1c96
02/23/20266:13:22 AMsell$59.06$1,876.5260019,063.450.03147
0xBd3...d89a
0x1a...5743
02/23/20266:13:16 AMsell$36.91$1,863.16377.9719,075.510.01981
0xBd3...d89a
0x96...dd8c
02/23/20266:13:19 AMsell$175.81$1,862.681,80019,070.590.09438
0xBd3...d89a
0xa3...0562
02/23/20266:13:19 AMsell$122.09$1,862.251,25019,066.150.06556
0xBBa...3178
0xac...3bef
02/23/20266:13:19 AMsell$58.6$1,863.0260019,074.080.03145
0xBd3...d89a
0x3c...3b42
02/23/20266:12:58 AMsell$21.72$1,866.28222.0319,076.380.01163
0xBd3...d89a
0xbf...81c6
02/23/20266:12:10 AMsell$58.54$1,862.1360019,082.970.03144
0xBd3...d89a
0x3e...2a74
02/23/20266:12:10 AMsell$58.54$1,861.9660019,081.220.03144
0xBd3...d89a
0xc9...e3a9
02/23/20266:12:10 AMsell$121.97$1,861.71,25019,078.530.06551
0xBBa...3178
0x64...9e77
02/23/20266:12:07 AMbuy$0.6161$1,873.446.3119,198.850.0003288
0x212...1A70
0xf4...8715
02/23/20266:11:28 AMbuy$0.6744$1,873.446.9119,198.840.00036
0x212...1A70
0x5d...b8fb
02/23/20266:10:49 AMbuy$0.0451$1,873.440.462219,198.820.00002407
0xB88...8E05
0x44...8039
02/23/20266:10:01 AMsell$42.97$1,862.28440.419,084.450.02307
0xBBa...3178
0x5a...3801
02/23/20266:09:13 AMbuy$0.04636$1,873.360.475119,200.110.00002474
0xcE8...0b40
0x44...5df0
02/23/20266:08:49 AMbuy$0.04511$1,873.580.462319,200.110.00002408
0xfE5...8370
0x53...0b20