WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,297.64
Price
24,037.31 WRON
TVL
$2.71M
MKT CAP
$877.7M
5m
0.00%
1h
0.88%
4h
-0.11%
24h
1.06%
Share
TXNS
2K
Buys
2K
Sells
382
Volume
99K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
592.55
Pooled WRON:
$14.2M

WETH/WRON price stats on Ronin

As of May 1, 2026, the current price of WETH token on DEX Katana is $2,297.64. WETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 2335 trades with trading volume of $99,328.48. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $877,742,587.49. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,714,773.30. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,714,773.30.

The total transactions of WETH/WRON is 2335 in the last 24 hours, 1953 of which are buy transactions, and 382 are sales transactions.

WETH/WRON pool has a trading volume of $99,328.48 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,037.31, captured at 9:56 PM UTC.

The price of converting 1 WETH to USD is $2,297.64 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/01/20269:54:54 PMbuy$1.14$2,297.6412.0124,037.310.0005
0x522...8Bd8
0xe3...5997
05/01/20269:53:18 PMbuy$0.02067$2,297.640.216224,037.290.058998
0x070...5b0b
0x2f...c3c0
05/01/20269:51:54 PMbuy$0.3101$2,297.643.2424,037.290.0001349
0x022...0e74
0xb8...906b
05/01/20269:46:39 PMbuy$2.08$2,289.7721.8524,037.240.0009091
0xEf9...A59E
0xce...9103
05/01/20269:45:24 PMbuy$0.06182$2,289.90.648924,037.210.00002699
0x3d7...c561
0xc3...7289
05/01/20269:43:06 PMbuy$4.55$2,290.9647.8324,037.120.001989
0x031...04a7
0xf3...1dc8
05/01/20269:39:27 PMbuy$14.72$2,290.81154.5524,036.780.00643
0x5a0...8d8f
0xf7...f542
05/01/20269:37:42 PMsell$1,519.29$2,277.2115,958.3723,919.440.6671
0x937...1316
0xb1...992e
05/01/20269:37:39 PMbuy$1.22$2,293.5112.8424,090.620.0005333
0x98F...dCd3
0xd3...ef38
05/01/20269:37:39 PMbuy$0.3449$2,293.513.6224,090.590.0001504
0x98F...dCd3
0xd3...ef38
05/01/20269:37:06 PMbuy$0.04126$2,293.510.433324,090.590.00001799
0xe44...8D08
0x32...4480
05/01/20269:37:06 PMbuy$0.02063$2,293.510.216724,090.590.058999
0xe44...8D08
0x32...4480
05/01/20269:34:27 PMsell$660.99$2,289.26,917.6923,957.940.2887
0x1ac...9f2F
0xeb...4a71
05/01/20269:34:21 PMbuy$0.311$2,304.113.2524,114.060.0001349
0x30e...BB0A
0x1d...5ac0
05/01/20269:34:12 PMsell$229.07$2,290.72,397.3623,973.640.1
0xc38...0A7d
0x0a...fa30
05/01/20269:33:36 PMbuy$0.6006$2,288.866.3324,122.180.0002624
0x30e...BB0A
0xad...7995
05/01/20269:22:51 PMsell$8.99$2,275.1894.7423,977.820.003951
0x635...3eA4
0x3e...b21a
05/01/20269:18:30 PMbuy$0.6638$2,289.056.9924,122.480.00029
0x35e...9683
0xdf...4c36
05/01/20269:14:57 PMbuy$2.04$2,289.1821.5824,122.430.000895
0x08a...fe35
0x55...006e
05/01/20269:14:30 PMsell$93.69$2,275.62987.2923,979.550.04117
0xde0...e2C1
0x60...5140