WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,927.09
Price
38,619.02 WRON
TVL
$1.76M
MKT CAP
$737M
5m
0.06%
1h
1.07%
4h
14.38%
24h
14.38%
Share
TXNS
91
Buys
65
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
457.28
Pooled WRON:
$17.61M

WETH/WRON price stats on Ronin

As of August 5, 2026, the current price of WETH token on DEX Katana is $1,927.09. WETH price is up 14.38% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $3,084.21. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $736,954,826.61. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,757,175.02. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,757,175.02.

The total transactions of WETH/WRON is 91 in the last 24 hours, 65 of which are buy transactions, and 26 are sales transactions.

WETH/WRON pool has a trading volume of $3,084.21 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 38,619.02, captured at 6:30 PM UTC.

The price of converting 1 WETH to USD is $1,927.09 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/05/20266:25:09 PMbuy$0.6534$1,927.0913.0938,619.020.000339
0x865...1E9C
0xf4...b0ab
08/05/20266:21:31 PMbuy$0.01279$1,927.080.256338,618.850.056639
0xf8C...f101
0x25...49f1
08/05/20266:21:31 PMbuy$1.61$1,927.0932.4338,618.920.00084
0xd54...5Ee0
0x6f...8bfa
08/05/20266:21:15 PMbuy$192.97$1,926.663,867.238,610.370.1001
0x1D0...57Bc
0x99...2f0b
08/05/20266:20:43 PMbuy$166.62$1,925.873,339.1738,594.60.08651
0xAe7...946B
0x64...0ca5
08/05/20266:20:41 PMbuy$15.72$1,925.47315.1538,586.610.008167
0xAe7...946B
0xb4...1fc1
08/05/20266:20:07 PMbuy$0.9627$1,925.4419.2938,585.880.0005
0xd54...5Ee0
0xb2...af2b
08/05/20266:18:05 PMsell$0.175$1,902.473.5238,354.70.00009199
0x299...5cE2
0xd9...065c
08/05/20266:18:07 PMsell$0.2401$1,902.474.8438,354.680.0001262
0x299...5cE2
0x06...324d
08/05/20266:18:03 PMbuy$1.62$1,913.9432.7938,585.80.00085
0x559...Ad6c
0x88...75c3
08/05/20266:15:35 PMbuy$307.73$1,913.266,204.0138,572.140.1608
0xBd3...d89a
0x09...d6fa
08/05/20266:13:51 PMbuy$1.45$1,912.5829.338,558.510.0007599
0x067...269D
0x2b...bf71
08/05/20266:11:45 PMbuy$39.69$1,912.49800.2838,556.70.02075
0xAe7...946B
0x30...c170
08/05/20266:11:43 PMbuy$17.97$1,912.37362.3338,554.160.009398
0xAe7...946B
0xca...9298
08/05/20266:11:41 PMbuy$42.3$1,912.23852.8738,551.50.02212
0xAe7...946B
0xe8...862c
08/05/20266:11:39 PMbuy$110.79$1,911.92,233.5738,544.740.05794
0xAe7...946B
0x27...34be
08/05/20266:11:37 PMbuy$14.2$1,911.63286.3638,539.230.00743
0xAe7...946B
0xce...8814
08/05/20266:10:59 PMbuy$70.68$1,911.441,425.1338,535.490.03698
0xAe7...946B
0xc0...5df1
08/05/20266:10:57 PMbuy$12.97$1,911.26261.5838,531.80.006788
0xAe7...946B
0xdb...c31b
08/05/20266:10:51 PMbuy$14.23$1,911.15287.0538,529.720.00745
0xAe7...946B
0x5b...d353