WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,322.9
Price
22,373 WRON
TVL
$4.25M
MKT CAP
$1.27B
5m
0.56%
1h
1.18%
4h
-0.47%
24h
-0.27%
Share
TXNS
5K
Buys
4K
Sells
917
Volume
503K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
641.37
Pooled WRON:
$14.31M

WETH/WRON price stats on Ronin

As of January 15, 2026, the current price of WETH token on DEX Katana is $3,322.9. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 4756 trades with trading volume of $503,192.34. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,267,451,740.43. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,249,696.31. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,249,696.31.

The total transactions of WETH/WRON is 4756 in the last 24 hours, 3839 of which are buy transactions, and 917 are sales transactions.

WETH/WRON pool has a trading volume of $503,192.34 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,373, captured at 5:24 AM UTC.

The price of converting 1 WETH to USD is $3,322.9 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/15/20265:23:49 AMbuy$0.01292$3,322.90.0870522,3730.0538910x0f...bc11
01/15/20265:23:34 AMbuy$0.4508$3,322.93.0322,372.990.00013560xb6...39da
01/15/20265:22:13 AMbuy$1.34$3,303.559.122,372.980.0004070xb6...6c1c
01/15/20265:18:13 AMbuy$0.9215$3,304.416.2322,372.950.00027880x67...6342
01/15/20265:18:07 AMbuy$51.73$3,304.33350.2622,372.390.015650xf9...d909
01/15/20265:17:16 AMbuy$0.1928$3,304.251.322,371.850.000058350x48...120c
01/15/20265:16:58 AMsell$0.9906$3,284.456.722,237.820.00030160xb1...5500
01/15/20265:16:19 AMbuy$0.9674$3,304.256.5522,371.850.00029270xd7...49bb
01/15/20265:16:10 AMbuy$0.4483$3,304.253.0322,371.840.00013560x1c...c3c1
01/15/20265:13:07 AMbuy$1.35$3,326.319.1222,371.820.0004080xb3...a087
01/15/20265:12:52 AMsell$186.62$3,306.671,255.1822,239.730.056430x42...3c0e
01/15/20265:12:34 AMbuy$0.1941$3,326.891.322,375.740.000058350x8d...4269
01/15/20265:10:58 AMbuy$0.01295$3,326.890.087122,375.730.0538930x59...9f3c
01/15/20265:10:10 AMbuy$1.1$3,326.897.4422,375.720.00033260x96...9292
01/15/20265:08:46 AMbuy$17.41$3,326.21117.1222,375.530.0052340x34...b891
01/15/20265:06:58 AMbuy$0.01294$3,325.270.087122,375.340.0538930xe6...4df5
01/15/20265:05:58 AMbuy$0.01293$3,321.890.087122,375.340.0538930xa3...e3f6
01/15/20265:05:07 AMbuy$2.02$3,321.8913.6422,375.320.000610x70...e3c2
01/15/20265:02:46 AMbuy$0.9288$3,317.366.2622,375.290.000280x6c...3b9b
01/15/20265:02:34 AMsell$0.5683$3,297.493.8322,241.240.00017230x30...8580