Info about WETH-WRON pair
- Pooled WETH:
- 594.76
- Pooled WRON:
- $14.15M
WETH/WRON price stats on Ronin
As of April 27, 2026, the current price of WETH token on DEX Katana is $2,333.53. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2506 trades with trading volume of $115,070.02. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $891,442,006.26. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,767,503.07. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,767,503.07.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2506 in the last 24 hours, 2154 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $115,070.02 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,867.18, captured at 11:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,333.53 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:56:48 AM | buy | $0.07097 | $2,333.53 | 0.7258 | 23,867.18 | 0.00003041 | 0x42...62ef | |
| 04/27/2026 | 11:55:48 AM | buy | $0.07095 | $2,333.3 | 0.7258 | 23,867.17 | 0.00003041 | 0x16...253e | |
| 04/27/2026 | 11:55:03 AM | buy | $0.933 | $2,333.3 | 9.54 | 23,867.15 | 0.0003998 | 0xce...f7a2 | |
| 04/27/2026 | 11:55:03 AM | buy | $0.07095 | $2,333.3 | 0.7258 | 23,867.17 | 0.00003041 | 0xc8...1150 | |
| 04/27/2026 | 11:53:42 AM | buy | $1.72 | $2,333.29 | 17.66 | 23,867.11 | 0.00074 | 0x5c...f669 | |
| 04/27/2026 | 11:53:27 AM | sell | $7.77 | $2,319.32 | 79.5 | 23,724.23 | 0.003351 | 0xb2...f943 | |
| 04/27/2026 | 11:53:15 AM | sell | $109.08 | $2,319.52 | 1,115.81 | 23,726.23 | 0.04702 | 0x9d...8022 | |
| 04/27/2026 | 11:52:15 AM | buy | $4.43 | $2,333.66 | 45.35 | 23,871.04 | 0.0019 | 0x03...b2c6 | |
| 04/27/2026 | 11:52:15 AM | buy | $0.283 | $2,333.65 | 2.89 | 23,870.96 | 0.0001212 | 0x03...b2c6 | |
| 04/27/2026 | 11:50:51 AM | buy | $0.5899 | $2,320.4 | 6.06 | 23,870.94 | 0.0002542 | 0xee...ff37 | |
| 04/27/2026 | 11:47:45 AM | sell | $237.33 | $2,316.58 | 2,431.32 | 23,732.01 | 0.1024 | 0x7f...8407 | |
| 04/27/2026 | 11:47:06 AM | sell | $53.77 | $2,316.4 | 551.06 | 23,737.01 | 0.02321 | 0x8b...0839 | |
| 04/27/2026 | 11:44:54 AM | buy | $0.5886 | $2,314.75 | 6.07 | 23,881 | 0.0002542 | 0xec...9a22 | |
| 04/27/2026 | 11:44:51 AM | buy | $3.47 | $2,314.74 | 35.82 | 23,880.93 | 0.0015 | 0xf9...324b | |
| 04/27/2026 | 11:44:39 AM | buy | $0.3518 | $2,314.74 | 3.63 | 23,880.86 | 0.000152 | 0x7c...47e6 | |
| 04/27/2026 | 11:42:27 AM | buy | $0.592 | $2,328.49 | 6.07 | 23,880.84 | 0.0002542 | 0x14...efed | |
| 04/27/2026 | 11:41:36 AM | buy | $0.07082 | $2,329.11 | 0.7261 | 23,880.83 | 0.0000304 | 0x1d...cb04 | |
| 04/27/2026 | 11:40:48 AM | buy | $2.1 | $2,329.1 | 21.61 | 23,880.79 | 0.000905 | 0x17...01b8 | |
| 04/27/2026 | 11:39:33 AM | buy | $2.94 | $2,315.2 | 30.36 | 23,880.71 | 0.001271 | 0x2b...6ca5 | |
| 04/27/2026 | 11:38:36 AM | buy | $1.14 | $2,315.19 | 11.85 | 23,880.62 | 0.0004965 | 0xab...e281 |