- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 641.37
- Pooled WRON:
- $14.31M
WETH/WRON price stats on Ronin
As of January 15, 2026, the current price of WETH token on DEX Katana is $3,322.9. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 4756 trades with trading volume of $503,192.34. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,267,451,740.43. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,249,696.31. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,249,696.31.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4756 in the last 24 hours, 3839 of which are buy transactions, and 917 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $503,192.34 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,373, captured at 5:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,322.9 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:23:49 AM | buy | $0.01292 | $3,322.9 | 0.08705 | 22,373 | 0.053891 | 0x0f...bc11 | |
| 01/15/2026 | 5:23:34 AM | buy | $0.4508 | $3,322.9 | 3.03 | 22,372.99 | 0.0001356 | 0xb6...39da | |
| 01/15/2026 | 5:22:13 AM | buy | $1.34 | $3,303.55 | 9.1 | 22,372.98 | 0.000407 | 0xb6...6c1c | |
| 01/15/2026 | 5:18:13 AM | buy | $0.9215 | $3,304.41 | 6.23 | 22,372.95 | 0.0002788 | 0x67...6342 | |
| 01/15/2026 | 5:18:07 AM | buy | $51.73 | $3,304.33 | 350.26 | 22,372.39 | 0.01565 | 0xf9...d909 | |
| 01/15/2026 | 5:17:16 AM | buy | $0.1928 | $3,304.25 | 1.3 | 22,371.85 | 0.00005835 | 0x48...120c | |
| 01/15/2026 | 5:16:58 AM | sell | $0.9906 | $3,284.45 | 6.7 | 22,237.82 | 0.0003016 | 0xb1...5500 | |
| 01/15/2026 | 5:16:19 AM | buy | $0.9674 | $3,304.25 | 6.55 | 22,371.85 | 0.0002927 | 0xd7...49bb | |
| 01/15/2026 | 5:16:10 AM | buy | $0.4483 | $3,304.25 | 3.03 | 22,371.84 | 0.0001356 | 0x1c...c3c1 | |
| 01/15/2026 | 5:13:07 AM | buy | $1.35 | $3,326.31 | 9.12 | 22,371.82 | 0.000408 | 0xb3...a087 | |
| 01/15/2026 | 5:12:52 AM | sell | $186.62 | $3,306.67 | 1,255.18 | 22,239.73 | 0.05643 | 0x42...3c0e | |
| 01/15/2026 | 5:12:34 AM | buy | $0.1941 | $3,326.89 | 1.3 | 22,375.74 | 0.00005835 | 0x8d...4269 | |
| 01/15/2026 | 5:10:58 AM | buy | $0.01295 | $3,326.89 | 0.0871 | 22,375.73 | 0.053893 | 0x59...9f3c | |
| 01/15/2026 | 5:10:10 AM | buy | $1.1 | $3,326.89 | 7.44 | 22,375.72 | 0.0003326 | 0x96...9292 | |
| 01/15/2026 | 5:08:46 AM | buy | $17.41 | $3,326.21 | 117.12 | 22,375.53 | 0.005234 | 0x34...b891 | |
| 01/15/2026 | 5:06:58 AM | buy | $0.01294 | $3,325.27 | 0.0871 | 22,375.34 | 0.053893 | 0xe6...4df5 | |
| 01/15/2026 | 5:05:58 AM | buy | $0.01293 | $3,321.89 | 0.0871 | 22,375.34 | 0.053893 | 0xa3...e3f6 | |
| 01/15/2026 | 5:05:07 AM | buy | $2.02 | $3,321.89 | 13.64 | 22,375.32 | 0.00061 | 0x70...e3c2 | |
| 01/15/2026 | 5:02:46 AM | buy | $0.9288 | $3,317.36 | 6.26 | 22,375.29 | 0.00028 | 0x6c...3b9b | |
| 01/15/2026 | 5:02:34 AM | sell | $0.5683 | $3,297.49 | 3.83 | 22,241.24 | 0.0001723 | 0x30...8580 |