WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,150.02
Price
24,031.83 WRON
TVL
$2.6M
MKT CAP
$821.1M
5m
0.51%
1h
0.25%
4h
0.55%
24h
1.35%
Share
TXNS
2K
Buys
2K
Sells
339
Volume
66K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
602.35
Pooled WRON:
$14.52M

WETH/WRON price stats on Ronin

As of April 1, 2026, the current price of WETH token on DEX Katana is $2,150.02. WETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 2119 trades with trading volume of $66,389.62. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $821,144,503.75. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,598,139.50. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,598,139.50.

The total transactions of WETH/WRON is 2119 in the last 24 hours, 1780 of which are buy transactions, and 339 are sales transactions.

WETH/WRON pool has a trading volume of $66,389.62 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,031.83, captured at 5:29 PM UTC.

The price of converting 1 WETH to USD is $2,150.02 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/01/20265:27:29 PMsell$100.36$2,150.021,121.8124,031.830.04668
0x1d3...f713
0x7d...0dbf
04/01/20265:27:05 PMsell$100.36$2,150.351,121.824,035.540.04667
0x1d3...f713
0x9d...3a68
04/01/20265:26:23 PMsell$100.36$2,150.651,121.8324,039.260.04666
0x1d3...f713
0xef...650d
04/01/20265:26:02 PMsell$10.04$2,150.83112.3224,041.310.004672
0xDe3...2297
0x32...e9d0
04/01/20265:25:41 PMbuy$2.15$2,150.9424.1824,186.350.001
0x54F...458d
0x7d...8005
04/01/20265:25:11 PMbuy$0.1077$2,163.91.224,186.310.00004978
0x0Be...67A3
0x6c...671e
04/01/20265:24:56 PMbuy$1.38$2,163.7715.4524,186.280.000639
0x1b8...6AC0
0xf4...2e58
04/01/20265:24:35 PMbuy$0.06463$2,163.770.722424,186.260.00002987
0x807...3E22
0x6f...558d
04/01/20265:24:17 PMbuy$0.4301$2,150.854.8324,186.250.0001999
0x807...3E22
0xaa...7107
04/01/20265:23:17 PMsell$10.05$2,151.78112.3524,041.530.004673
0xDe3...2297
0x28...6269
04/01/20265:23:08 PMbuy$2.04$2,152.0722.9724,186.580.00095
0x732...4254
0x53...3a0e
04/01/20265:22:02 PMbuy$0.7855$2,152.068.8224,186.520.000365
0x807...3E22
0x47...2bf9
04/01/20265:21:02 PMsell$10$2,139.18112.3824,041.790.004674
0xDe3...2297
0x8a...6236
04/01/20265:20:41 PMsell$10$2,139.22112.4124,042.170.004675
0xDe3...2297
0xbb...5ba0
04/01/20265:17:35 PMbuy$0.06461$2,163.90.722224,187.260.00002985
0xfba...1813
0x07...26cc
04/01/20265:15:32 PMbuy$0.1071$2,152.591.224,187.250.00004977
0x92B...e030
0x38...8d44
04/01/20265:15:23 PMbuy$2.08$2,152.5823.4624,187.210.00097
0xfba...1813
0xf3...ad74
04/01/20265:11:59 PMbuy$0.06461$2,163.850.722224,187.170.00002986
0x71C...4472
0x1a...595f
04/01/20265:10:56 PMbuy$0.8173$2,150.879.1924,187.160.00038
0x7EC...5eB2
0x4c...635a
04/01/20265:10:38 PMsell$0.09009$2,137.981.0124,042.240.00004213
0x667...eC19
0xd9...098c