WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,455.74
Price
22,191.22 WRON
TVL
$3.13M
MKT CAP
$937.3M
5m
-0.00%
1h
-0.07%
4h
-0.12%
24h
-8.61%
Share
TXNS
3K
Buys
3K
Sells
447
Volume
249K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
638.22
Pooled WRON:
$14.12M

WETH/WRON price stats on Ronin

As of February 1, 2026, the current price of WETH token on DEX Katana is $2,455.74. WETH price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 3219 trades with trading volume of $249,143.73. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $937,256,128.19. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,125,232.78. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,125,232.78.

The total transactions of WETH/WRON is 3219 in the last 24 hours, 2772 of which are buy transactions, and 447 are sales transactions.

WETH/WRON pool has a trading volume of $249,143.73 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,191.22, captured at 6:27 AM UTC.

The price of converting 1 WETH to USD is $2,455.74 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/01/20266:27:28 AMbuy$0.0495$2,455.740.447322,191.220.00002016
0xd3b...efFd
0x37...2df9
02/01/20266:26:34 AMbuy$0.8907$2,455.748.0422,191.20.0003627
0xd3b...efFd
0x90...6a99
02/01/20266:26:01 AMbuy$0.06188$2,455.740.559222,191.190.0000252
0xd3b...efFd
0xcb...bf81
02/01/20266:25:58 AMbuy$0.1856$2,455.741.6722,191.190.0000756
0xAFb...8d5d
0x0e...a5f7
02/01/20266:25:40 AMsell$25.13$2,441.06227.122,058.590.01029
0xf46...9D4E
0x0e...7af2
02/01/20266:25:10 AMbuy$0.8103$2,455.817.3222,191.890.0003299
0x6F0...cc50
0x9f...b065
02/01/20266:24:25 AMsell$2.45$2,441.122.1622,058.960.001004
0x410...9d25
0x3a...84e5
02/01/20266:24:22 AMbuy$1.37$2,455.8212.4222,191.930.00056
0xaF0...5C04
0x8a...e294
02/01/20266:24:04 AMbuy$0.03713$2,455.820.335522,191.910.00001512
0x01D...6938
0x86...7af6
02/01/20266:23:31 AMbuy$0.2701$2,455.862.4422,191.90.0001099
0x01D...6938
0x46...6b78
02/01/20266:23:10 AMbuy$0.01237$2,455.860.111822,191.90.05504
0x47A...A103
0x06...eb87
02/01/20266:22:55 AMbuy$2.21$2,455.8619.9722,191.870.0009
0x6F0...cc50
0xdd...a03f
02/01/20266:22:43 AMbuy$0.2701$2,455.862.4422,191.830.0001099
0x4bc...f763
0x33...8f8b
02/01/20266:22:28 AMbuy$0.2701$2,455.862.4422,191.820.0001099
0xc17...fAe2
0x93...87b2
02/01/20266:22:16 AMbuy$0.1856$2,455.861.6722,191.820.0000756
0x1Af...d3Cf
0x49...e748
02/01/20266:22:01 AMbuy$0.03713$2,455.860.335522,191.810.00001512
0x623...B000
0x26...7cb9
02/01/20266:21:46 AMbuy$3.68$2,455.8533.2822,191.760.0015
0x5E3...E601
0xb9...0674
02/01/20266:21:10 AMbuy$0.7342$2,455.846.6322,191.70.000299
0x82B...f27c
0x9d...7970
02/01/20266:20:40 AMsell$33.36$2,441.18301.522,059.210.01366
0xd8F...f67d
0x02...aebc
02/01/20266:20:04 AMbuy$0.9404$2,455.948.4922,192.620.0003829
0xaF0...5C04
0xe4...bc49