- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 4,768.89
- Pooled WRON:
- $20.58M
WETH/WRON price stats on Ronin
As of May 31, 2025, the current price of WETH token on DEX Katana is $2,527.14. WETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 5599 trades with trading volume of $897,838.43. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $917,274,929.96. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $24,031,094.80. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $24,031,094.80.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 5599 in the last 24 hours, 5116 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $897,838.43 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 4,328.62, captured at 1:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,527.14 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:19:14 AM | buy | $9.06 | $2,527.14 | 15.53 | 4,328.62 | 0.003588 | 0x87...6358 | |
| 05/31/2025 | 1:19:02 AM | buy | $2.75 | $2,527.14 | 4.71 | 4,328.62 | 0.001089 | 0x5d...02b2 | |
| 05/31/2025 | 1:18:47 AM | buy | $2.77 | $2,527.14 | 4.76 | 4,328.62 | 0.0011 | 0xe1...2cf8 | |
| 05/31/2025 | 1:18:23 AM | buy | $14.65 | $2,527.13 | 25.1 | 4,328.61 | 0.0058 | 0xfd...64b0 | |
| 05/31/2025 | 1:18:08 AM | buy | $0.1859 | $2,527.14 | 0.3185 | 4,328.6 | 0.0000736 | 0xf1...dfb3 | |
| 05/31/2025 | 1:17:32 AM | buy | $0.6974 | $2,527.14 | 1.19 | 4,328.6 | 0.000276 | 0x9b...38bb | |
| 05/31/2025 | 1:16:32 AM | buy | $3.23 | $2,527.14 | 5.54 | 4,328.6 | 0.00128 | 0x36...f679 | |
| 05/31/2025 | 1:16:11 AM | buy | $2.77 | $2,527.13 | 4.76 | 4,328.6 | 0.0011 | 0xcb...8054 | |
| 05/31/2025 | 1:16:11 AM | buy | $3.61 | $2,527.13 | 6.18 | 4,328.6 | 0.00143 | 0x1e...e20a | |
| 05/31/2025 | 1:16:08 AM | buy | $0.3254 | $2,527.13 | 0.5575 | 4,328.6 | 0.0001288 | 0xb1...69b1 | |
| 05/31/2025 | 1:16:08 AM | buy | $17.37 | $2,527.12 | 29.76 | 4,328.59 | 0.006877 | 0x8a...1f51 | |
| 05/31/2025 | 1:16:05 AM | buy | $3.16 | $2,527.12 | 5.42 | 4,328.58 | 0.001254 | 0xea...18e7 | |
| 05/31/2025 | 1:15:59 AM | buy | $0.697 | $2,525.65 | 1.19 | 4,328.58 | 0.000276 | 0x21...c703 | |
| 05/31/2025 | 1:15:41 AM | buy | $0.04643 | $2,523.52 | 0.07964 | 4,328.58 | 0.0000184 | 0xf3...77f4 | |
| 05/31/2025 | 1:15:35 AM | buy | $3.02 | $2,523.52 | 5.19 | 4,328.58 | 0.0012 | 0x56...6c18 | |
| 05/31/2025 | 1:15:23 AM | buy | $0.04643 | $2,523.51 | 0.07964 | 4,328.58 | 0.0000184 | 0xad...334d | |
| 05/31/2025 | 1:15:20 AM | sell | $1.57 | $2,508.4 | 2.7 | 4,302.65 | 0.0006275 | 0xe8...afd3 | |
| 05/31/2025 | 1:15:05 AM | buy | $0.04643 | $2,523.51 | 0.07964 | 4,328.58 | 0.0000184 | 0x45...9c49 | |
| 05/31/2025 | 1:15:02 AM | buy | $3.2 | $2,523.51 | 5.5 | 4,328.58 | 0.001271 | 0x88...8f0e | |
| 05/31/2025 | 1:14:53 AM | buy | $0.1392 | $2,523.51 | 0.2389 | 4,328.58 | 0.0000552 | 0x09...ab44 |