- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 681.11
- Pooled WRON:
- $13.2M
WETH/WRON price stats on Ronin
As of February 25, 2026, the current price of WETH token on DEX Katana is $1,916.84. WETH price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 2761 trades with trading volume of $62,819.15. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $731,933,105.62. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,603,364.61. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,603,364.61.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2761 in the last 24 hours, 2385 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $62,819.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,434.26, captured at 1:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,916.84 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:57:23 AM | buy | $0.7283 | $1,916.84 | 7.38 | 19,434.26 | 0.0003799 | 0x2b...950c | |
| 02/25/2026 | 1:57:08 AM | buy | $1.67 | $1,916.84 | 17 | 19,434.22 | 0.000875 | 0x60...33f1 | |
| 02/25/2026 | 1:55:59 AM | buy | $0.6476 | $1,916.83 | 6.56 | 19,434.19 | 0.0003378 | 0x61...fac2 | |
| 02/25/2026 | 1:55:59 AM | buy | $2.07 | $1,916.83 | 20.98 | 19,434.15 | 0.00108 | 0x86...92e3 | |
| 02/25/2026 | 1:55:56 AM | sell | $0.05021 | $1,905.34 | 0.5091 | 19,317.69 | 0.00002635 | 0x41...7d40 | |
| 02/25/2026 | 1:55:53 AM | buy | $0.3695 | $1,916.83 | 3.74 | 19,434.11 | 0.0001927 | 0x53...ebf7 | |
| 02/25/2026 | 1:54:11 AM | buy | $0.8196 | $1,916.92 | 8.31 | 19,434.1 | 0.0004276 | 0x13...636e | |
| 02/25/2026 | 1:53:50 AM | buy | $2.14 | $1,917.12 | 21.76 | 19,434.05 | 0.00112 | 0x68...c1cc | |
| 02/25/2026 | 1:53:26 AM | sell | $3.25 | $1,905.64 | 33.01 | 19,317.64 | 0.001708 | 0x12...d3c6 | |
| 02/25/2026 | 1:52:29 AM | buy | $67.03 | $1,924.86 | 676.8 | 19,433.12 | 0.03482 | 0x60...0340 | |
| 02/25/2026 | 1:52:23 AM | sell | $3.54 | $1,905.66 | 35.9 | 19,315.76 | 0.001858 | 0x9e...ea42 | |
| 02/25/2026 | 1:51:53 AM | buy | $123.33 | $1,917.22 | 1,250 | 19,430.39 | 0.06433 | 0x97...c338 | |
| 02/25/2026 | 1:51:47 AM | buy | $121.82 | $1,916.86 | 1,234.7 | 19,426.74 | 0.06355 | 0x07...d885 | |
| 02/25/2026 | 1:51:41 AM | buy | $33.71 | $1,917.31 | 341.6 | 19,424.43 | 0.01758 | 0x0d...f6b4 | |
| 02/25/2026 | 1:51:23 AM | buy | $123.54 | $1,919.65 | 1,250 | 19,422.09 | 0.06435 | 0x00...9775 | |
| 02/25/2026 | 1:51:11 AM | sell | $2.28 | $1,907.97 | 23.16 | 19,303.94 | 0.001199 | 0x3c...f682 | |
| 02/25/2026 | 1:51:08 AM | buy | $123.54 | $1,919.29 | 1,250 | 19,418.48 | 0.06437 | 0x06...0d73 | |
| 02/25/2026 | 1:50:53 AM | buy | $124.34 | $1,931.31 | 1,250 | 19,414.81 | 0.06438 | 0xd4...6147 | |
| 02/25/2026 | 1:50:35 AM | buy | $0.0155 | $1,931.13 | 0.1558 | 19,412.97 | 0.058028 | 0x1f...7908 | |
| 02/25/2026 | 1:50:32 AM | buy | $0.7084 | $1,920.23 | 7.16 | 19,412.96 | 0.0003689 | 0xde...6220 |