WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,134.89
Price
19,528.2 WRON
TVL
$4.56M
MKT CAP
$1.19B
5m
0.51%
1h
-0.52%
4h
-1.29%
24h
-1.76%
Share
TXNS
4K
Buys
3K
Sells
294
Volume
90K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
728.91
Pooled WRON:
$14.19M

WETH/WRON price stats on Ronin

As of December 5, 2025, the current price of WETH token on DEX Katana is $3,134.89. WETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 3570 trades with trading volume of $89,594.82. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,194,173,220.22. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,556,466.00. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,556,466.00.

The total transactions of WETH/WRON is 3570 in the last 24 hours, 3276 of which are buy transactions, and 294 are sales transactions.

WETH/WRON pool has a trading volume of $89,594.82 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,528.2, captured at 10:02 AM UTC.

The price of converting 1 WETH to USD is $3,134.89 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/05/202510:01:25 AMbuy$0.2631$3,134.891.6319,528.20.000083950x16...f555
12/05/202510:00:55 AMbuy$0.5882$3,134.893.6619,528.20.00018760x31...9b47
12/05/20259:58:58 AMsell$48.65$3,098.8304.7619,411.620.01570x83...8be0
12/05/20259:58:43 AMbuy$0.07851$3,117.540.491819,529.030.000025180x29...13f1
12/05/20259:58:40 AMbuy$0.2617$3,117.541.6319,529.030.000083950x94...1232
12/05/20259:58:16 AMbuy$0.1046$3,117.540.655719,529.030.000033580x01...c249
12/05/20259:57:52 AMbuy$0.05234$3,117.540.327819,529.020.000016790xc2...5415
12/05/20259:57:46 AMbuy$0.02617$3,117.540.163919,529.020.0583950x92...a582
12/05/20259:57:31 AMsell$4.74$3,098.8729.7319,412.070.0015320x78...90b4
12/05/20259:56:10 AMbuy$0.1047$3,117.560.655819,529.10.000033580x0e...7760
12/05/20259:55:31 AMbuy$2.08$3,118.8813.0819,529.090.000670x3d...358b
12/05/20259:55:19 AMbuy$3.58$3,118.8722.4519,529.040.001150x58...64e4
12/05/20259:55:10 AMbuy$0.02619$3,118.870.16419,529.010.05840x55...692c
12/05/20259:54:28 AMbuy$0.05271$3,138.480.32819,5290.000016790x0f...7d01
12/05/20259:53:43 AMbuy$0.02635$3,138.480.163919,5290.0583970x97...033f
12/05/20259:53:16 AMbuy$0.02635$3,138.480.16419,5290.0583980x9f...4d3b
12/05/20259:52:19 AMbuy$0.02636$3,138.480.16419,5290.05840x21...005d
12/05/20259:51:46 AMbuy$6.59$3,138.4741.0119,528.950.00210xa4...ba04
12/05/20259:51:25 AMbuy$0.3953$3,138.462.4619,528.890.00012590x47...7147
12/05/20259:51:22 AMbuy$0.5889$3,138.463.6619,528.880.00018760xfe...77a4