WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,985.62
Price
19,701.7 WRON
TVL
$4.3M
MKT CAP
$1.14B
5m
0.00%
1h
0.20%
4h
0.11%
24h
1.19%
Share
TXNS
2K
Buys
2K
Sells
239
Volume
76K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
722.02
Pooled WRON:
$14.18M

WETH/WRON price stats on Ronin

As of December 20, 2025, the current price of WETH token on DEX Katana is $2,985.62. WETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 2241 trades with trading volume of $76,308.25. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,138,711,520.21. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,298,481.86. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,298,481.86.

The total transactions of WETH/WRON is 2241 in the last 24 hours, 2002 of which are buy transactions, and 239 are sales transactions.

WETH/WRON pool has a trading volume of $76,308.25 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,701.7, captured at 8:46 AM UTC.

The price of converting 1 WETH to USD is $2,985.62 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/20/20258:42:43 AMbuy$0.1527$2,985.62119,701.70.00005117
0xDFB...5F36
0xa3...29e3
12/20/20258:42:43 AMbuy$0.03819$2,985.620.25219,701.690.00001279
0xDFB...5F36
0xa3...29e3
12/20/20258:42:40 AMsell$0.7614$2,967.745.0219,583.670.0002565
0xb2e...4965
0x9c...f9ad
12/20/20258:41:43 AMbuy$3.16$2,985.6220.8819,701.680.00106
0xE83...3c49
0x56...8cd7
12/20/20258:39:28 AMbuy$14.18$2,985.693.5819,701.520.004749
0xC41...2b2e
0x96...5cd4
12/20/20258:34:10 AMsell$4.07$2,967.7726.8719,583.40.001372
0x085...a77a
0x71...7575
12/20/20258:27:19 AMsell$6.78$2,984.3644.5319,583.50.002273
0xba6...14d0
0x12...2e9d
12/20/20258:25:31 AMbuy$2.01$3,002.3613.219,701.570.00067
0x711...eB7a
0x30...9f43
12/20/20258:25:16 AMbuy$3.97$3,002.3526.0519,701.520.001322
0xd96...1B76
0xfa...7d2a
12/20/20258:24:55 AMsell$16.76$2,984.27110.0419,583.60.005619
0xD25...fCca
0x55...49da
12/20/20258:23:25 AMsell$1.71$2,984.2911.2519,583.770.0005745
0xE70...997E
0x77...5b1a
12/20/20258:22:37 AMbuy$2.34$3,002.2415.3619,701.80.00078
0xd8A...9772
0xd1...3621
12/20/20258:22:10 AMbuy$18.91$3,002.21124.1219,701.590.0063
0x00f...0A46
0x84...516c
12/20/20258:22:10 AMbuy$0.462$3,002.243.0319,701.770.0001538
0xd4d...c2D9
0x2c...49d2
12/20/20258:21:25 AMbuy$0.462$3,002.183.0319,701.420.0001538
0x8E3...1B62
0xc3...f3aa
12/20/20258:20:04 AMsell$3.58$2,984.223.519,583.420.0012
0x70e...5a71
0x63...6d72
12/20/20258:19:04 AMbuy$0.03841$3,002.190.25219,701.480.00001279
0x2b4...F292
0xca...5426
12/20/20258:19:01 AMbuy$0.0192$3,002.190.12619,701.480.056396
0xB72...a4D7
0x1e...d451
12/20/20258:19:01 AMbuy$0.03841$3,002.190.25219,701.480.00001279
0xB72...a4D7
0x1e...d451
12/20/20258:18:16 AMsell$1.88$2,984.2112.3919,583.460.0006329
0x279...00BE
0x2f...0a2e