WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,955.12
Price
22,773.35 WRON
TVL
$3.78M
MKT CAP
$1.13B
5m
0.57%
1h
1.09%
4h
1.22%
24h
-0.34%
Share
TXNS
2K
Buys
2K
Sells
396
Volume
147K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
642.21
Pooled WRON:
$14.58M

WETH/WRON price stats on Ronin

As of December 30, 2025, the current price of WETH token on DEX Katana is $2,955.12. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 2456 trades with trading volume of $146,827.93. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,127,120,002.99. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,784,248.17. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,784,248.17.

The total transactions of WETH/WRON is 2456 in the last 24 hours, 2060 of which are buy transactions, and 396 are sales transactions.

WETH/WRON pool has a trading volume of $146,827.93 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,773.35, captured at 12:25 AM UTC.

The price of converting 1 WETH to USD is $2,955.12 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/30/202512:24:43 AMbuy$0.4487$2,955.123.4522,773.350.0001518
0xd68...ceE8
0xdd...e8bf
12/30/202512:23:31 AMbuy$0.1761$2,955.121.3522,773.340.00005962
0xd68...ceE8
0xaa...cac9
12/30/202512:23:25 AMbuy$0.7673$2,937.495.9422,773.330.0002612
0x7CF...f00F
0x1a...b6bd
12/30/202512:23:25 AMbuy$0.2707$2,937.482.0922,773.30.00009218
0x7CF...f00F
0x1a...b6bd
12/30/202512:23:25 AMbuy$0.835$2,937.496.4722,773.310.0002842
0x7CF...f00F
0x1a...b6bd
12/30/202512:23:25 AMbuy$0.4061$2,937.483.1422,773.290.0001382
0x7CF...f00F
0x1a...b6bd
12/30/202512:22:43 AMbuy$0.03507$2,937.480.271922,773.290.00001194
0x93d...6410
0xb2...df2d
12/30/202512:22:25 AMbuy$1.68$2,937.4813.0522,773.270.0005732
0x15C...e80e
0x4b...951b
12/30/202512:21:40 AMbuy$2.14$2,937.4716.6222,773.220.0007302
0x044...B53A
0x6c...ac8a
12/30/202512:20:16 AMbuy$1.91$2,956.114.7522,773.170.000648
0x9Bb...8E35
0xf7...3aea
12/30/202512:19:34 AMbuy$0.1763$2,956.091.3522,773.150.00005967
0x9Bb...8E35
0x90...a698
12/30/202512:18:04 AMbuy$0.01168$2,938.390.0905222,773.140.053975
0xB8A...948b
0xed...ad34
12/30/202512:18:04 AMbuy$1.41$2,938.391122,773.130.000483
0xcEF...4978
0x32...391d
12/30/202512:17:43 AMbuy$1.91$2,938.3914.8322,773.090.0006513
0xd06...Fb33
0x80...a38d
12/30/202512:17:16 AMbuy$57.15$2,938.2944322,772.370.01945
0x46C...2A8e
0xc5...ebd3
12/30/202512:17:07 AMbuy$1.9$2,938.2914.7522,772.340.0006481
0xd06...Fb33
0x25...a0b2
12/30/202512:17:07 AMsell$28.02$2,920.65217.1622,635.590.009594
0x05e...5Cc0
0x6d...1904
12/30/202512:16:46 AMbuy$0.1753$2,938.291.3522,772.310.00005967
0xb8A...A307
0x2f...d13e
12/30/202512:15:37 AMbuy$0.1753$2,938.291.3522,772.310.00005967
0xD81...83F5
0xe6...aee8
12/30/202512:14:46 AMbuy$2.25$2,938.2817.4922,772.280.0007683
0x198...0637
0xc8...4bf5