- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 406.42
- Pooled WRON:
- $19.37M
WETH/WRON price stats on Ronin
As of November 4, 2026, the current price of WETH token on DEX Katana is $2,400.19. WETH price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 1539 trades with trading volume of $50,359.05. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $918,117,258.95. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,956,904.16. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,956,904.16.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1539 in the last 24 hours, 1332 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $50,359.05 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 47,524.83, captured at 10:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,400.19 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 9:52:07 PM | sell | $10.37 | $2,400.19 | 205.35 | 47,524.83 | 0.00432 | 0xd2...fd61 | |
| 11/04/2026 | 9:51:57 PM | buy | $1.12 | $2,414.68 | 22.26 | 47,811.72 | 0.0004657 | 0x1d...fb58 | |
| 11/04/2026 | 9:51:55 PM | buy | $0.9173 | $2,414.67 | 18.16 | 47,811.62 | 0.0003799 | 0xf1...079b | |
| 11/04/2026 | 9:51:17 PM | buy | $114.97 | $2,414.39 | 2,276.63 | 47,805.96 | 0.04762 | 0xea...bcfc | |
| 11/04/2026 | 9:51:05 PM | buy | $1.15 | $2,414.04 | 22.9 | 47,800.3 | 0.0004791 | 0x53...4269 | |
| 11/04/2026 | 9:50:05 PM | buy | $3.35 | $2,399.24 | 66.92 | 47,800.08 | 0.0014 | 0xeb...ed01 | |
| 11/04/2026 | 9:44:53 PM | buy | $0.3569 | $2,412.15 | 7.07 | 47,799.9 | 0.0001479 | 0x1d...cfcc | |
| 11/04/2026 | 9:42:07 PM | buy | $0.6749 | $2,411.3 | 13.37 | 47,799.85 | 0.0002799 | 0xb7...b3a2 | |
| 11/04/2026 | 9:39:01 PM | buy | $0.226 | $2,411.3 | 4.48 | 47,799.8 | 0.00009375 | 0xfd...d54c | |
| 11/04/2026 | 9:39:01 PM | sell | $0.05178 | $2,396.86 | 1.02 | 47,513.43 | 0.0000216 | 0xfb...e3fb | |
| 11/04/2026 | 9:37:03 PM | buy | $0.7125 | $2,411.3 | 14.12 | 47,799.76 | 0.0002955 | 0x23...32d8 | |
| 11/04/2026 | 9:35:09 PM | buy | $0.6749 | $2,411.3 | 13.37 | 47,799.69 | 0.0002799 | 0x33...68cf | |
| 11/04/2026 | 9:34:05 PM | sell | $0.05152 | $2,396.85 | 1.02 | 47,513.3 | 0.00002149 | 0xb2...321b | |
| 11/04/2026 | 9:33:53 PM | sell | $1.03 | $2,394.96 | 20.53 | 47,513.35 | 0.0004321 | 0x81...7cf3 | |
| 11/04/2026 | 9:32:51 PM | buy | $1.12 | $2,409.4 | 22.41 | 47,799.71 | 0.0004689 | 0x70...9839 | |
| 11/04/2026 | 9:24:09 PM | buy | $0.3575 | $2,416.01 | 7.07 | 47,799.64 | 0.0001479 | 0x15...7a2e | |
| 11/04/2026 | 9:23:59 PM | buy | $1.06 | $2,401.52 | 21.22 | 47,799.57 | 0.0004439 | 0x67...7034 | |
| 11/04/2026 | 9:23:57 PM | sell | $0.9283 | $2,387.13 | 18.47 | 47,513.2 | 0.0003889 | 0x7d...419c | |
| 11/04/2026 | 9:22:21 PM | buy | $0.5367 | $2,414.01 | 10.62 | 47,799.58 | 0.0002223 | 0x86...6fab | |
| 11/04/2026 | 9:21:57 PM | buy | $0.8678 | $2,414.01 | 17.18 | 47,799.52 | 0.0003595 | 0x68...d112 |