WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,509.36
Price
46,350.84 WRON
TVL
$2.09M
MKT CAP
$959.7M
5m
0.64%
1h
0.40%
4h
1.34%
24h
0.40%
Share
TXNS
1K
Buys
1K
Sells
205
Volume
38K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
417.33
Pooled WRON:
$19.29M

WETH/WRON price stats on Ronin

As of September 9, 2026, the current price of WETH token on DEX Katana is $2,509.36. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1318 trades with trading volume of $38,246.24. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $959,689,233.84. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,088,212.26. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,088,212.26.

The total transactions of WETH/WRON is 1318 in the last 24 hours, 1113 of which are buy transactions, and 205 are sales transactions.

WETH/WRON pool has a trading volume of $38,246.24 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,350.84, captured at 2:37 AM UTC.

The price of converting 1 WETH to USD is $2,509.36 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/09/20262:37:21 AMbuy$4.84$2,509.3689.4546,350.840.001929
0x38d...7EA0
0x11...9f0f
09/09/20262:36:59 AMbuy$0.1843$2,509.333.446,350.620.00007347
0x36b...FF5d
0xd9...8ba0
09/09/20262:35:45 AMbuy$0.715$2,509.0413.246,350.580.000285
0xb64...cF86
0xc1...1ebc
09/09/20262:34:57 AMbuy$0.3906$2,509.047.2146,350.530.0001556
0xDa7...49D3
0xc0...55ba
09/09/20262:31:35 AMsell$0.02343$2,493.450.43346,072.830.059398
0xa8F...C388
0x9c...b271
09/09/20262:30:39 AMbuy$1.78$2,508.4732.946,350.430.00071
0x34C...B229
0xfe...b4a9
09/09/20262:26:37 AMbuy$2.15$2,508.1139.8646,350.260.00086
0x99F...3B33
0x1d...be0c
09/09/20262:25:29 AMbuy$0.9277$2,508.117.1446,350.120.0003699
0x483...49f0
0xdf...d424
09/09/20262:25:07 AMbuy$0.3862$2,508.117.1346,350.070.000154
0xD7B...33c0
0xc6...ae27
09/09/20262:24:05 AMbuy$0.8024$2,50814.8246,350.010.0003199
0xF6F...1cCD
0x45...92c8
09/09/20262:23:57 AMbuy$0.03677$2,5080.679646,349.980.00001466
0x50B...11eF
0x0d...1f75
09/09/20262:19:23 AMbuy$1.12$2,507.8720.8546,349.920.00045
0x93f...66A9
0x87...8c64
09/09/20262:18:07 AMbuy$0.6822$2,507.8712.646,349.840.000272
0x76e...E141
0x42...df2d
09/09/20262:15:33 AMbuy$0.02451$2,507.870.453146,349.810.059776
0x76e...E141
0x77...2552
09/09/20262:15:09 AMbuy$0.3904$2,507.877.2146,349.790.0001556
0x76e...E141
0x3d...6946
09/09/20262:11:23 AMbuy$0.7147$2,507.7913.246,349.640.000285
0x93f...66A9
0x75...6e31
09/09/20262:11:23 AMbuy$1.17$2,507.7921.6446,349.720.000467
0xA56...bDFE
0xab...2c54
09/09/20262:10:53 AMbuy$0.1839$2,507.783.3946,349.60.00007333
0xA56...bDFE
0xa5...64a1
09/09/20262:10:35 AMbuy$0.7147$2,507.7713.246,349.560.000285
0x93f...66A9
0x4a...6b1d
09/09/20262:08:47 AMbuy$0.6874$2,507.7712.746,349.50.0002741
0x605...b9B3
0xd2...05a4