WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,921.47
Price
35,393.44 WRON
TVL
$1.85M
MKT CAP
$734.8M
5m
0%
1h
-0.10%
4h
-0.58%
24h
2.20%
Share
TXNS
2K
Buys
2K
Sells
335
Volume
40K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
482.59
Pooled WRON:
$17.03M

WETH/WRON price stats on Ronin

As of July 16, 2026, the current price of WETH token on DEX Katana is $1,921.47. WETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 1985 trades with trading volume of $39,787.37. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $734,784,365.15. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,849,015.30. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,849,015.30.

The total transactions of WETH/WRON is 1985 in the last 24 hours, 1650 of which are buy transactions, and 335 are sales transactions.

WETH/WRON pool has a trading volume of $39,787.37 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 35,393.44, captured at 12:16 AM UTC.

The price of converting 1 WETH to USD is $1,921.47 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/16/202612:04:25 AMbuy$0.4227$1,921.477.7835,393.440.00022
0x76e...E141
0x41...8f8c
07/16/202612:03:39 AMbuy$0.1612$1,921.472.9735,393.410.00008394
0x76e...E141
0x31...f2d4
07/16/202612:03:39 AMbuy$0.01152$1,921.470.212335,393.420.056
0x76e...E141
0x31...f2d4
07/16/202612:00:47 AMbuy$0.1729$1,921.473.1835,393.40.00009
0x605...b9B3
0x03...9c7d
07/16/202612:00:23 AMbuy$0.02304$1,921.470.424535,393.380.00001199
0xaBB...4413
0x0e...0612
07/16/202612:00:23 AMbuy$0.1498$1,921.472.7635,393.390.000078
0xaBB...4413
0x0e...0612
07/15/202611:58:17 PMbuy$0.734$1,921.5113.5235,393.350.000382
0xCB2...c3E6
0xfe...f87b
07/15/202611:56:57 PMbuy$0.4227$1,921.517.7835,393.310.00022
0xCB2...c3E6
0xc8...97fe
07/15/202611:56:27 PMbuy$0.02304$1,921.50.424535,393.290.00001199
0xCB2...c3E6
0x21...7cc2
07/15/202611:56:11 PMbuy$1.92$1,921.535.3935,393.220.001
0xcB4...d052
0xb5...d224
07/15/202611:55:43 PMbuy$0.01152$1,921.50.212235,393.140.055997
0xCB2...c3E6
0x4f...30f5
07/15/202611:55:15 PMsell$0.2198$1,909.994.0435,181.110.000115
0x299...5cE2
0xa6...dc11
07/15/202611:55:13 PMsell$0.4892$1,909.999.0135,181.140.0002561
0x299...5cE2
0x29...8cfd
07/15/202611:55:11 PMsell$33.41$1,910.06615.4535,182.430.01749
0x299...5cE2
0xd1...e151
07/15/202611:54:41 PMsell$52.76$1,910.24971.9135,185.710.02762
0xAe7...946B
0xcc...b135
07/15/202611:54:07 PMsell$36.55$1,910.42673.2335,189.120.01913
0x191...a737
0x6b...6201
07/15/202611:53:39 PMsell$78.28$1,910.661,441.9135,193.50.04097
0xAe7...946B
0xb6...e515
07/15/202611:53:39 PMsell$58.53$1,910.941,078.1735,198.710.03063
0xF1A...3643
0x2a...05d9
07/15/202611:53:37 PMbuy$0.7632$1,922.5814.0535,413.070.000397
0x42a...7A69
0x59...0c95
07/15/202611:53:11 PMsell$51.02$1,911.46939.8435,208.330.02669
0xAe7...946B
0x71...7577