WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,393.34
Price
21,334.81 WRON
TVL
$3.11M
MKT CAP
$913.4M
5m
0.65%
1h
-0.40%
4h
-2.10%
24h
-8.71%
Share
TXNS
3K
Buys
3K
Sells
567
Volume
252K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
650.92
Pooled WRON:
$13.85M

WETH/WRON price stats on Ronin

As of February 1, 2026, the current price of WETH token on DEX Katana is $2,393.34. WETH price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 3429 trades with trading volume of $251,689.59. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $913,441,969.06. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,106,437.15. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,106,437.15.

The total transactions of WETH/WRON is 3429 in the last 24 hours, 2862 of which are buy transactions, and 567 are sales transactions.

WETH/WRON pool has a trading volume of $251,689.59 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,334.81, captured at 2:11 PM UTC.

The price of converting 1 WETH to USD is $2,393.34 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/01/20262:11:18 PMbuy$0.2631$2,393.342.3421,334.810.0001099
0xF55...854B
0x3a...58ab
02/01/20262:10:54 PMbuy$1.45$2,380.8713.0121,334.790.00061
0xE3c...15b3
0xaa...c694
02/01/20262:10:12 PMbuy$0.1791$2,383.351.621,334.760.00007515
0xF70...b797
0x41...9e39
02/01/20262:09:51 PMbuy$0.6911$2,383.346.1821,334.750.00029
0x452...2E5F
0xc6...3385
02/01/20262:09:27 PMbuy$0.0349$2,384.260.312321,334.740.00001464
0x950...3B5B
0x8c...d6c0
02/01/20262:08:51 PMbuy$0.7865$2,384.267.0321,334.730.0003298
0xF70...b797
0xda...0c16
02/01/20262:08:45 PMbuy$0.2635$2,397.042.3421,334.720.0001099
0x950...3B5B
0xff...9823
02/01/20262:08:30 PMbuy$1.05$2,397.049.3821,334.70.0004398
0x69B...4fa2
0xdb...d126
02/01/20262:07:45 PMbuy$0.05848$2,397.040.520521,334.680.0000244
0x96C...6Fd0
0xf7...d682
02/01/20262:07:33 PMbuy$0.03506$2,394.810.312321,334.680.00001464
0xDB8...8D64
0x45...69f8
02/01/20262:07:12 PMbuy$0.2631$2,393.152.3421,334.280.0001099
0xDB8...8D64
0x2e...0859
02/01/20262:07:12 PMbuy$14.35$2,393.1712821,334.480.006
0x5b1...A1F3
0xbb...6d65
02/01/20262:07:09 PMbuy$2.52$2,391.7622.5321,334.250.001056
0xfAb...83b2
0x67...60cc
02/01/20262:05:33 PMbuy$0.2614$2,377.862.3421,334.210.0001099
0x9CF...2347
0x69...d278
02/01/20262:04:45 PMbuy$0.1794$2,377.861.621,334.20.00007545
0x9CF...2347
0x2d...b37a
02/01/20262:04:30 PMbuy$0.03566$2,377.860.3221,334.20.000015
0x3b0...AcFD
0xd2...b6a5
02/01/20262:04:24 PMbuy$1.54$2,377.8513.8621,334.180.00065
0x2DF...117f
0x7a...f18d
02/01/20262:03:30 PMbuy$1.9$2,392.141721,334.130.0007968
0xf70...dbEF
0x22...b9c7
02/01/20262:03:27 PMbuy$0.03502$2,392.130.312321,334.10.00001464
0x96C...6Fd0
0xc4...d034
02/01/20262:03:15 PMsell$672.83$2,377.516,003.9921,215.510.283
0x4d7...d7Aa
0xba...76a5