WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,965.32
Price
19,649.87 WRON
TVL
$2.65M
MKT CAP
$750.2M
5m
0.04%
1h
-0.11%
4h
0.94%
24h
-2.35%
Share
TXNS
4K
Buys
3K
Sells
537
Volume
113K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
677.31
Pooled WRON:
$13.27M

WETH/WRON price stats on Ronin

As of February 11, 2026, the current price of WETH token on DEX Katana is $1,965.32. WETH price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 3971 trades with trading volume of $112,922.00. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $750,176,395.31. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,654,301.85. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,654,301.85.

The total transactions of WETH/WRON is 3971 in the last 24 hours, 3434 of which are buy transactions, and 537 are sales transactions.

WETH/WRON pool has a trading volume of $112,922.00 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,649.87, captured at 11:12 PM UTC.

The price of converting 1 WETH to USD is $1,965.32 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/11/202611:12:09 PMbuy$0.6243$1,965.326.2419,649.870.0003176
0xcAb...De61
0xbc...afe0
02/11/202611:11:30 PMsell$2.05$1,953.5520.5719,532.170.001053
0xd63...56f2
0xbe...e314
02/11/202611:11:18 PMbuy$0.7814$1,953.627.8519,649.910.0004
0x45b...DdE7
0x09...8a25
02/11/202611:10:27 PMbuy$0.2715$1,953.622.7319,649.890.000139
0x3d2...b0ae
0xe5...075f
02/11/202611:10:03 PMbuy$0.9336$1,953.729.3919,649.810.0004778
0x25E...2172
0x3f...1d7c
02/11/202611:10:03 PMbuy$2.14$1,953.7221.6119,649.860.0011
0x3d2...b0ae
0x2b...84bc
02/11/202611:09:54 PMbuy$0.273$1,964.482.7319,649.790.000139
0x5b7...EfA6
0xe2...bc61
02/11/202611:09:54 PMbuy$0.03191$1,964.480.319219,649.80.00001624
0xEC2...814A
0x0a...a4c4
02/11/202611:09:36 PMbuy$0.03174$1,953.830.319219,649.790.00001624
0xEC2...814A
0x4e...c17e
02/11/202611:09:30 PMbuy$0.03174$1,953.830.319219,649.790.00001624
0x3d2...b0ae
0xa9...5011
02/11/202611:08:51 PMbuy$0.01064$1,965.470.106419,649.780.055415
0x2b4...F292
0x6b...bef1
02/11/202611:07:54 PMsell$0.588$1,953.75.8719,532.070.0003009
0x53e...3F68
0xe8...ecac
02/11/202611:06:48 PMbuy$0.01063$1,964.570.106419,649.80.055415
0xab2...7702
0x8e...a9a3
02/11/202611:06:30 PMsell$4.39$1,952.1944.0119,532.140.002253
0x05e...5Cc0
0xe8...2568
02/11/202611:06:27 PMbuy$0.03189$1,963.540.319219,649.930.00001624
0xd63...56f2
0xcf...d8a9
02/11/202611:06:03 PMsell$0.1136$1,951.781.1319,532.210.00005823
0x1b8...6f1f
0x93...477f
02/11/202611:05:36 PMbuy$0.5458$1,963.545.4619,649.930.000278
0xa86...6699
0x5c...158c
02/11/202611:05:24 PMsell$2.05$1,951.7820.5719,532.220.001053
0x370...a615
0x82...aaa2
02/11/202611:05:24 PMbuy$0.1594$1,963.541.5919,649.920.00008122
0x14B...77d1
0xda...0a5e
02/11/202611:04:48 PMbuy$1.02$1,963.5410.2119,649.960.00052
0xB50...Ac6E
0x4a...23eb