Info about WETH-WRON pair
- Pooled WETH:
- 595.99
- Pooled WRON:
- $13.98M
WETH/WRON price stats on Ronin
As of May 17, 2026, the current price of WETH token on DEX Katana is $2,194.87. WETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $42,506.96. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $838,495,421.52. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,608,413.80. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,608,413.80.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1825 in the last 24 hours, 1596 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $42,506.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,528.49, captured at 6:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,194.87 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:58:17 AM | buy | $0.5487 | $2,194.87 | 5.88 | 23,528.49 | 0.00025 | 0x2e...9560 | |
| 05/17/2026 | 6:58:17 AM | buy | $0.496 | $2,194.87 | 5.31 | 23,528.47 | 0.000226 | 0x14...029b | |
| 05/17/2026 | 6:58:05 AM | buy | $1.55 | $2,194.87 | 16.7 | 23,528.43 | 0.00071 | 0x38...a0f9 | |
| 05/17/2026 | 6:57:47 AM | buy | $1.42 | $2,194.86 | 15.29 | 23,528.38 | 0.00065 | 0x2f...c3ef | |
| 05/17/2026 | 6:57:23 AM | buy | $2.04 | $2,194.83 | 21.87 | 23,528.31 | 0.0009299 | 0x80...84b3 | |
| 05/17/2026 | 6:57:21 AM | sell | $218.21 | $2,182.04 | 2,339.2 | 23,391.24 | 0.1 | 0x06...d2ea | |
| 05/17/2026 | 6:56:29 AM | buy | $0.7023 | $2,195.56 | 7.52 | 23,536.15 | 0.0003199 | 0x1e...10e1 | |
| 05/17/2026 | 6:56:09 AM | buy | $0.2135 | $2,195.54 | 2.28 | 23,536.13 | 0.00009728 | 0xe9...ec75 | |
| 05/17/2026 | 6:56:09 AM | buy | $0.07763 | $2,195.54 | 0.8322 | 23,536.13 | 0.00003536 | 0xe9...ec75 | |
| 05/17/2026 | 6:55:29 AM | buy | $0.05822 | $2,195.54 | 0.6241 | 23,536.12 | 0.00002652 | 0x59...0bf9 | |
| 05/17/2026 | 6:55:15 AM | buy | $0.5004 | $2,195.53 | 5.36 | 23,536.11 | 0.0002279 | 0xa2...edd9 | |
| 05/17/2026 | 6:54:41 AM | buy | $0.6366 | $2,195.51 | 6.82 | 23,536.09 | 0.00029 | 0xb0...93cc | |
| 05/17/2026 | 6:54:31 AM | buy | $0.5004 | $2,195.51 | 5.36 | 23,536.07 | 0.0002279 | 0x12...6de7 | |
| 05/17/2026 | 6:54:07 AM | buy | $0.7684 | $2,195.51 | 8.23 | 23,536.05 | 0.0003499 | 0xad...de7f | |
| 05/17/2026 | 6:53:59 AM | buy | $9.25 | $2,195.49 | 99.2 | 23,535.87 | 0.004214 | 0x4c...6b30 | |
| 05/17/2026 | 6:53:33 AM | sell | $0.4961 | $2,182.32 | 5.31 | 23,394.71 | 0.0002273 | 0x10...2b0e | |
| 05/17/2026 | 6:53:01 AM | buy | $1.46 | $2,195.47 | 15.74 | 23,535.69 | 0.0006688 | 0x12...5e31 | |
| 05/17/2026 | 6:52:43 AM | buy | $1.31 | $2,195.47 | 14.09 | 23,535.64 | 0.000599 | 0x08...ca41 | |
| 05/17/2026 | 6:51:01 AM | buy | $1.49 | $2,182.42 | 16.09 | 23,535.59 | 0.0006838 | 0x93...d0e3 | |
| 05/17/2026 | 6:50:53 AM | buy | $0.5019 | $2,182.42 | 5.41 | 23,535.55 | 0.00023 | 0x4f...4b2e |