WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,312.92
Price
22,941.6 WRON
TVL
$2.88M
MKT CAP
$883.3M
5m
0.08%
1h
-0.86%
4h
-1.19%
24h
-0.03%
Share
TXNS
2K
Buys
2K
Sells
333
Volume
104K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
624.74
Pooled WRON:
$14.29M

WETH/WRON price stats on Ronin

As of March 18, 2026, the current price of WETH token on DEX Katana is $2,312.92. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2147 trades with trading volume of $104,336.05. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $883,309,571.27. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,881,553.50. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,881,553.50.

The total transactions of WETH/WRON is 2147 in the last 24 hours, 1814 of which are buy transactions, and 333 are sales transactions.

WETH/WRON pool has a trading volume of $104,336.05 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,941.6, captured at 10:59 AM UTC.

The price of converting 1 WETH to USD is $2,312.92 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/18/202610:58:30 AMbuy$126.02$2,312.921,25022,941.60.05448
0xBBa...3178
0x3a...88a6
03/18/202610:58:00 AMbuy$0.0583$2,314.130.577922,939.60.00002519
0x280...6A09
0x9d...02ba
03/18/202610:57:45 AMbuy$347.97$2,315.83,446.0622,934.070.1502
0x937...1316
0x51...d83c
03/18/202610:57:42 AMbuy$0.636$2,311.016.3122,928.550.0002752
0xFaB...2f9A
0xa4...d6cf
03/18/202610:55:42 AMbuy$0.6954$2,318.316.8722,928.530.0003
0xF27...c346
0x0b...ce87
03/18/202610:55:21 AMbuy$2.22$2,318.3121.9922,928.480.0009592
0x123...57BD
0xb3...15b9
03/18/202610:55:06 AMbuy$808.88$2,317.018,00022,915.610.3491
0xB47...A823
0x56...cbaa
03/18/202610:54:42 AMbuy$0.0961$2,315.720.950422,902.820.0000415
0x2C1...cFed
0x1d...556c
03/18/202610:53:27 AMsell$278.11$2,294.552,764.4922,807.830.1212
0x132...Bd90
0x38...51c5
03/18/202610:53:27 AMsell$1,190.71$2,292.2111,835.722,784.520.5194
0x1d3...f713
0xb3...82b2
03/18/202610:53:27 AMsell$362.17$2,296.713,60022,829.290.1576
0xBd3...d89a
0xad...ee89
03/18/202610:53:27 AMsell$125.75$2,295.931,25022,821.540.05477
0xBBa...3178
0xe3...c869
03/18/202610:53:27 AMsell$229.53$2,295.372,281.5822,815.890.1
0x018...7f25
0x42...abe4
03/18/202610:52:36 AMbuy$0.1918$2,311.141.922,972.670.000083
0x2C1...cFed
0x78...d2b1
03/18/202610:52:06 AMbuy$321.13$2,310.433,192.3722,967.480.1389
0xB21...45e2
0x94...1d20
03/18/202610:52:06 AMbuy$1.89$2,310.9518.8322,972.640.00082
0xF27...c346
0xf5...ca06
03/18/202610:51:45 AMbuy$1.11$2,323.781122,962.350.000479
0xaa4...1829
0x48...ca08
03/18/202610:51:45 AMbuy$0.6141$2,323.786.0622,962.320.0002642
0x2C1...cFed
0xf2...bd9f
03/18/202610:51:45 AMbuy$2.22$2,323.7722.0322,962.280.0009595
0xC4D...bF5B
0x1a...58d7
03/18/202610:50:45 AMbuy$1.52$2,323.7715.0322,962.220.0006548
0xA67...aFB6
0xad...ef04