WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,317.35
Price
24,425.12 WRON
TVL
$2.75M
MKT CAP
$885.1M
5m
0.03%
1h
0.65%
4h
-0.11%
24h
-1.17%
Share
TXNS
3K
Buys
2K
Sells
484
Volume
102K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
594.67
Pooled WRON:
$14.48M

WETH/WRON price stats on Ronin

As of April 21, 2026, the current price of WETH token on DEX Katana is $2,317.35. WETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 2573 trades with trading volume of $102,161.00. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $885,127,299.26. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,747,894.81. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,747,894.81.

The total transactions of WETH/WRON is 2573 in the last 24 hours, 2089 of which are buy transactions, and 484 are sales transactions.

WETH/WRON pool has a trading volume of $102,161.00 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,425.12, captured at 6:59 PM UTC.

The price of converting 1 WETH to USD is $2,317.35 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/21/20266:55:27 PMbuy$0.672$2,317.357.0824,425.120.00029
0x69a...F0fb
0x4e...1ed8
04/21/20266:53:54 PMbuy$0.672$2,317.347.0824,425.070.00029
0x20C...a4EA
0x61...e5fe
04/21/20266:53:54 PMbuy$0.6233$2,317.356.5724,425.090.000269
0x737...044F
0xc4...c16d
04/21/20266:52:15 PMbuy$1.73$2,316.7318.3124,425.030.00075
0x836...2DF6
0xc1...a048
04/21/20266:50:12 PMbuy$3.4$2,316.7235.924,424.940.001469
0x2c0...6041
0xae...d493
04/21/20266:46:42 PMbuy$28$2,303.32296.9124,424.370.01215
0xC15...A5c9
0xc4...7f2b
04/21/20266:46:06 PMbuy$266.38$2,303.982,823.3424,419.120.1156
0xA85...7D74
0x63...ad97
04/21/20266:43:51 PMbuy$0.3696$2,303.613.9124,414.360.0001604
0x7f3...1912
0x5a...af90
04/21/20266:43:36 PMbuy$1.49$2,303.7215.8624,414.330.00065
0xA48...d7C4
0x1e...8d65
04/21/20266:43:24 PMbuy$0.5989$2,303.716.3424,414.290.00026
0x54d...7479
0xcb...7084
04/21/20266:38:03 PMbuy$0.1994$2,303.862.1124,414.280.00008655
0x84F...AFDa
0x70...09df
04/21/20266:37:51 PMbuy$1.03$2,303.8510.9824,414.260.00045
0xCD4...F6f5
0x79...b28f
04/21/20266:37:18 PMbuy$0.5066$2,303.855.3624,414.230.0002199
0xCD4...F6f5
0x7b...8a75
04/21/20266:36:48 PMbuy$0.1835$2,303.851.9424,414.220.00007966
0xf70...dbEF
0x4b...f0a4
04/21/20266:36:27 PMbuy$0.5066$2,303.855.3624,414.20.0002199
0xCD4...F6f5
0x69...fbc6
04/21/20266:35:27 PMbuy$5.75$2,303.8461.0324,414.090.0025
0x69a...F0fb
0x25...f3b7
04/21/20266:34:33 PMbuy$0.07339$2,303.820.777724,413.930.00003185
0xe00...0DC6
0xb9...5329
04/21/20266:34:33 PMbuy$0.5048$2,303.825.3424,413.940.0002191
0xe00...0DC6
0xb9...5329
04/21/20266:34:33 PMbuy$0.2568$2,303.822.7224,413.930.0001114
0xe00...0DC6
0xb9...5329
04/21/20266:34:33 PMbuy$1$2,303.8310.624,413.970.0004343
0xe00...0DC6
0xb9...5329