WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,174.83
Price
23,310.22 WRON
TVL
$2.6M
MKT CAP
$830.8M
5m
-0.00%
1h
-0.38%
4h
-0.66%
24h
-2.36%
Share
TXNS
2K
Buys
2K
Sells
259
Volume
37K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
598.77
Pooled WRON:
$13.92M

WETH/WRON price stats on Ronin

As of May 16, 2026, the current price of WETH token on DEX Katana is $2,174.83. WETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 2084 trades with trading volume of $37,180.85. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $830,839,264.08. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,596,718.12. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,596,718.12.

The total transactions of WETH/WRON is 2084 in the last 24 hours, 1825 of which are buy transactions, and 259 are sales transactions.

WETH/WRON pool has a trading volume of $37,180.85 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,310.22, captured at 7:19 PM UTC.

The price of converting 1 WETH to USD is $2,174.83 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/16/20267:16:13 PMbuy$21.74$2,174.83233.123,310.220.01
0xC9c...cE84
0x91...944c
05/16/20267:15:21 PMsell$22.26$2,161.81238.623,170.580.01029
0x182...5232
0x56...3f00
05/16/20267:15:11 PMsell$0.1474$2,161.841.5823,170.980.00006819
0xf2A...FE26
0xf6...a9b2
05/16/20267:11:59 PMbuy$1.51$2,174.8716.2223,310.610.000696
0x8a0...4E90
0xf6...7430
05/16/20267:11:09 PMbuy$0.8923$2,187.749.523,310.570.0004079
0xddC...b615
0x86...1f4e
05/16/20267:08:09 PMbuy$2.84$2,190.8530.323,310.50.0013
0xE3C...7BdA
0xbe...d93a
05/16/20267:07:43 PMbuy$6.32$2,190.8367.3223,310.340.002888
0xA47...3F17
0x9b...c3c2
05/16/20267:06:59 PMbuy$6.15$2,190.8165.523,310.120.00281
0xA47...3F17
0xd1...0c97
05/16/20267:06:29 PMbuy$0.8613$2,177.89.2123,309.990.0003955
0xF21...01c0
0xb7...8487
05/16/20267:03:23 PMbuy$8.98$2,191.0195.5623,309.470.0041
0x182...5232
0x54...76f5
05/16/20267:03:23 PMbuy$9.85$2,191.04104.8823,309.80.004499
0x182...5232
0x54...76f5
05/16/20267:03:05 PMbuy$1.16$2,190.9912.3523,309.290.00053
0xE3C...7BdA
0xcd...d407
05/16/20267:02:25 PMbuy$0.5104$2,190.975.4323,309.260.000233
0xD34...870b
0x57...45e9
05/16/20267:01:09 PMbuy$3.49$2,190.9737.2123,309.180.001596
0xB5D...DcBa
0xf4...1bee
05/16/20267:01:07 PMbuy$1.07$2,190.9611.4223,309.10.00049
0xE3C...7BdA
0xdd...ad84
05/16/20267:00:45 PMbuy$0.1005$2,190.961.0623,309.080.00004589
0xE57...e9Df
0xa0...f9f5
05/16/20266:59:19 PMbuy$0.9408$2,188.0210.0223,309.060.00043
0x6cb...8D22
0x11...06ec
05/16/20266:59:15 PMbuy$87.51$2,187.87932.2923,307.490.04
0xB5D...DcBa
0x91...e80c
05/16/20266:56:31 PMsell$0.9899$2,164.4910.5923,166.320.0004573
0xfD0...Ea8B
0x14...2aca
05/16/20266:55:49 PMsell$18.9$2,164.65202.3123,166.680.008732
0x182...5232
0x0c...c1e8