WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,318.18
Price
23,332.35 WRON
TVL
$2.81M
MKT CAP
$885.4M
5m
0.56%
1h
0.22%
4h
0.69%
24h
1.28%
Share
TXNS
3K
Buys
2K
Sells
620
Volume
104K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
608.43
Pooled WRON:
$14.15M

WETH/WRON price stats on Ronin

As of April 21, 2026, the current price of WETH token on DEX Katana is $2,318.18. WETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 2696 trades with trading volume of $104,229.53. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $885,440,195.84. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,812,450.94. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,812,450.94.

The total transactions of WETH/WRON is 2696 in the last 24 hours, 2076 of which are buy transactions, and 620 are sales transactions.

WETH/WRON pool has a trading volume of $104,229.53 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,332.35, captured at 3:28 AM UTC.

The price of converting 1 WETH to USD is $2,318.18 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/21/20263:28:03 AMbuy$0.07302$2,318.180.734923,332.350.0000315
0x4B3...61C5
0x67...365c
04/21/20263:27:51 AMbuy$0.5282$2,318.185.3123,332.340.0002278
0x6F0...9cFC
0x17...79ee
04/21/20263:27:42 AMbuy$2.2$2,318.1722.1623,332.290.00095
0xBb4...635F
0xd2...a4b1
04/21/20263:27:42 AMbuy$0.07263$2,318.180.73123,332.330.00003133
0x29D...58Ce
0x12...b554
04/21/20263:26:45 AMbuy$2.11$2,318.1621.2623,332.220.0009111
0x6F0...9cFC
0x6a...1410
04/21/20263:26:45 AMbuy$0.121$2,318.161.2123,332.180.00005222
0xd22...dd74
0x07...492a
04/21/20263:26:39 AMbuy$0.07163$2,318.160.720923,332.180.0000309
0xFfA...2062
0xfa...bceb
04/21/20263:25:39 AMbuy$0.5823$2,318.155.8623,332.170.0002512
0x12E...0aa3
0x82...ca89
04/21/20263:25:39 AMbuy$2.21$2,318.1522.2823,332.120.000955
0xb08...b993
0xee...2320
04/21/20263:25:21 AMbuy$0.02387$2,318.150.240323,332.080.0000103
0xf35...B7C2
0x81...b3ca
04/21/20263:25:15 AMbuy$0.5278$2,318.155.3123,332.070.0002276
0xd22...dd74
0x05...284e
04/21/20263:25:12 AMbuy$1.01$2,318.1410.2123,332.050.0004379
0x7C3...7aA3
0x93...8e8c
04/21/20263:25:06 AMbuy$0.04842$2,318.140.487323,332.030.00002088
0xDCC...2a22
0x35...8ed2
04/21/20263:24:42 AMbuy$0.8345$2,318.148.3923,332.020.00036
0x033...9BE5
0x3b...c259
04/21/20263:24:33 AMbuy$0.5246$2,304.335.3123,331.990.0002277
0xB71...8CA3
0xb7...93c1
04/21/20263:24:30 AMbuy$0.8398$2,304.328.523,331.970.0003644
0xf35...B7C2
0x46...88c5
04/21/20263:23:24 AMbuy$2.18$2,305.1422.1623,331.920.00095
0xFfA...2062
0xed...dfae
04/21/20263:23:06 AMbuy$0.3611$2,305.33.6523,331.880.0001566
0xdf2...006b
0x91...0afb
04/21/20263:22:54 AMbuy$0.0959$2,305.290.970623,331.870.0000416
0x373...9569
0xd8...5b50
04/21/20263:22:45 AMbuy$0.3611$2,305.293.6523,331.860.0001566
0x12E...0aa3
0xc8...b57b