- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 768.25
- Pooled WRON:
- $13.46M
WETH/WRON price stats on Ronin
As of November 29, 2025, the current price of WETH token on DEX Katana is $2,996.59. WETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 4333 trades with trading volume of $165,136.54. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,139,856,813.46. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,590,469.09. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,590,469.09.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4333 in the last 24 hours, 3844 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $165,136.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 17,576.42, captured at 10:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,996.59 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:12:45 PM | buy | $0.09558 | $2,996.59 | 0.5606 | 17,576.42 | 0.00003189 | 0xe4...04e0 | |
| 11/29/2025 | 10:11:54 PM | buy | $0.2965 | $2,996.99 | 1.73 | 17,576.41 | 0.00009894 | 0xda...3ac7 | |
| 11/29/2025 | 10:11:42 PM | buy | $14.67 | $2,996.97 | 86.07 | 17,576.3 | 0.004896 | 0xc3...7ee5 | |
| 11/29/2025 | 10:11:30 PM | buy | $85.21 | $2,997.24 | 499.7 | 17,575.54 | 0.02843 | 0xfb...15ac | |
| 11/29/2025 | 10:11:24 PM | buy | $80.2 | $2,997.03 | 470.3 | 17,574.27 | 0.02676 | 0x1d...84ce | |
| 11/29/2025 | 10:11:21 PM | buy | $660.99 | $2,996.46 | 3,875.51 | 17,568.6 | 0.2205 | 0xc2...ea13 | |
| 11/29/2025 | 10:11:21 PM | buy | $102.33 | $2,995.46 | 600 | 17,562.78 | 0.03416 | 0xd9...c9d5 | |
| 11/29/2025 | 10:11:00 PM | buy | $0.8485 | $2,995.33 | 4.97 | 17,561.99 | 0.0002832 | 0x70...d9c9 | |
| 11/29/2025 | 10:10:39 PM | buy | $450.45 | $2,995.01 | 2,640.84 | 17,558.54 | 0.1504 | 0x28...5122 | |
| 11/29/2025 | 10:10:06 PM | buy | $415.54 | $2,993.88 | 2,436.15 | 17,551.93 | 0.1387 | 0xaa...6766 | |
| 11/29/2025 | 10:09:57 PM | buy | $23.47 | $2,993.31 | 137.6 | 17,548.58 | 0.007841 | 0x6b...a9c6 | |
| 11/29/2025 | 10:09:39 PM | buy | $280.11 | $2,992.91 | 1,642.22 | 17,546.26 | 0.09359 | 0xf3...1edd | |
| 11/29/2025 | 10:09:27 PM | buy | $210.08 | $2,992.27 | 1,231.67 | 17,542.52 | 0.07021 | 0xda...4fec | |
| 11/29/2025 | 10:09:06 PM | buy | $31.59 | $2,992.97 | 185.14 | 17,540.67 | 0.01055 | 0x1f...7982 | |
| 11/29/2025 | 10:08:42 PM | buy | $6.04 | $2,993.99 | 35.4 | 17,540.39 | 0.002018 | 0x24...d864 | |
| 11/29/2025 | 10:08:27 PM | buy | $103.06 | $3,011.31 | 600 | 17,531.16 | 0.03422 | 0x61...4170 | |
| 11/29/2025 | 10:08:27 PM | buy | $554.09 | $3,012.16 | 3,225.8 | 17,536.14 | 0.1839 | 0x4d...bca3 | |
| 11/29/2025 | 10:08:18 PM | buy | $2.61 | $3,011.13 | 15.25 | 17,530.36 | 0.00087 | 0xee...06af | |
| 11/29/2025 | 10:08:12 PM | buy | $2.55 | $2,993.2 | 14.97 | 17,530.32 | 0.000854 | 0x93...bf03 | |
| 11/29/2025 | 10:08:06 PM | buy | $28.42 | $3,011.04 | 165.47 | 17,528.52 | 0.00944 | 0x04...eff0 |