WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,070.15
Price
19,587.69 WRON
TVL
$2.8M
MKT CAP
$790.5M
5m
0.12%
1h
-0.23%
4h
0.17%
24h
11.26%
Share
TXNS
4K
Buys
3K
Sells
611
Volume
181K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
678.55
Pooled WRON:
$13.25M

WETH/WRON price stats on Ronin

As of February 26, 2026, the current price of WETH token on DEX Katana is $2,070.15. WETH price is up 11.26% in the last 24 hours. The trading history for the last 24 hours contains 3539 trades with trading volume of $180,904.55. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $790,476,416.95. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,800,978.35. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,800,978.35.

The total transactions of WETH/WRON is 3539 in the last 24 hours, 2928 of which are buy transactions, and 611 are sales transactions.

WETH/WRON pool has a trading volume of $180,904.55 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,587.69, captured at 12:22 AM UTC.

The price of converting 1 WETH to USD is $2,070.15 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/26/202612:21:38 AMbuy$13.24$2,070.15125.3619,587.690.0064
0xEA2...4970
0x13...8b7c
02/26/202612:21:29 AMbuy$3.78$2,070.1335.8219,587.450.001828
0xd97...68B2
0x0a...9cb3
02/26/202612:20:02 AMbuy$0.8924$2,068.578.4519,587.390.0004314
0x582...ad28
0x55...a33c
02/26/202612:19:56 AMbuy$0.393$2,068.573.7219,587.370.0001899
0x20C...B7c6
0x47...8273
02/26/202612:18:56 AMbuy$0.2411$2,069.182.2819,587.360.0001165
0xA65...2D35
0x43...d131
02/26/202612:18:17 AMbuy$0.04822$2,069.490.456419,587.360.0000233
0x2Eb...043B
0x85...3b3c
02/26/202612:18:11 AMbuy$0.868$2,069.498.2119,587.340.0004194
0x20C...B7c6
0x46...53bd
02/26/202612:18:08 AMbuy$0.3993$2,069.493.7719,587.330.0001929
0x4dC...9cEd
0xe9...60ee
02/26/202612:17:56 AMbuy$0.3932$2,069.493.7219,587.320.00019
0x582...ad28
0x9b...22b9
02/26/202612:17:53 AMbuy$1.59$2,068.4615.1219,587.290.0007719
0xca0...b64F
0x44...8596
02/26/202612:17:53 AMbuy$4.75$2,068.4545.0519,587.20.0023
0x584...838f
0xe6...74df
02/26/202612:17:35 AMbuy$0.1928$2,068.441.8219,587.130.00009322
0x20C...B7c6
0x41...1bf5
02/26/202612:17:35 AMbuy$0.0482$2,068.440.456419,587.130.0000233
0x20C...B7c6
0x41...1bf5
02/26/202612:17:32 AMbuy$0.04821$2,068.440.456519,587.130.00002331
0x582...ad28
0x23...595c
02/26/202612:16:14 AMbuy$206.99$2,068.381,959.9319,584.230.1
0x06A...DbA9
0xf3...cf4e
02/26/202612:15:53 AMbuy$206.91$2,067.771,959.1819,578.450.1
0x937...1316
0x31...633a
02/26/202612:15:50 AMbuy$0.798$2,067.467.5519,575.550.0003859
0x20C...B7c6
0x7c...598f
02/26/202612:15:20 AMbuy$1.99$2,067.4618.8819,575.510.0009649
0xE57...e9Df
0x26...68ef
02/26/202612:15:17 AMbuy$206.87$2,067.151,958.7619,572.590.1
0x1D0...57Bc
0xd5...539e
02/26/202612:14:53 AMbuy$2.06$2,066.8419.5619,569.680.001
0x3b3...fD94
0x2c...665b