WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,304.75
Price
21,672.62 WRON
TVL
$2.87M
MKT CAP
$880.5M
5m
-0.60%
1h
-1.05%
4h
-1.24%
24h
1.02%
Share
TXNS
3K
Buys
2K
Sells
684
Volume
115K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
621.47
Pooled WRON:
$13.51M

WETH/WRON price stats on Ronin

As of May 9, 2026, the current price of WETH token on DEX Katana is $2,304.75. WETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 2640 trades with trading volume of $115,086.07. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $880,465,269.90. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,873,303.80. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,873,303.80.

The total transactions of WETH/WRON is 2640 in the last 24 hours, 1956 of which are buy transactions, and 684 are sales transactions.

WETH/WRON pool has a trading volume of $115,086.07 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,672.62, captured at 2:45 AM UTC.

The price of converting 1 WETH to USD is $2,304.75 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/09/20262:44:53 AMsell$1.45$2,304.7513.6921,672.620.0006318
0xd99...9eF5
0x58...e45c
05/09/20262:44:32 AMbuy$2.31$2,318.6421.821,803.230.001
0x8ae...fa56
0xe7...4317
05/09/20262:43:20 AMbuy$1.69$2,318.6415.9521,803.170.000732
0x84e...b880
0x13...259d
05/09/20262:42:44 AMbuy$1.88$2,318.6317.7421,803.120.0008136
0xBA3...2319
0x5a...fb27
05/09/20262:42:23 AMbuy$0.2708$2,318.632.5421,803.080.0001168
0x495...1bA8
0xa5...c7fd
05/09/20262:41:53 AMsell$0.2598$2,304.742.4421,672.460.0001127
0xbAc...559F
0xe8...42e6
05/09/20262:41:41 AMbuy$0.8115$2,318.637.6321,803.080.00035
0x969...D0d0
0xa3...da73
05/09/20262:40:38 AMsell$1.45$2,304.7613.6921,672.460.0006318
0xE7f...0273
0x1b...2bcf
05/09/20262:38:29 AMbuy$0.2709$2,318.742.5421,803.10.0001168
0x1cc...48D4
0x93...8014
05/09/20262:38:05 AMbuy$2.82$2,318.7726.5921,803.060.00122
0xcdB...7Ef4
0x8c...6dc8
05/09/20262:37:20 AMbuy$1.8$2,318.771721,802.990.00078
0x102...227A
0xdd...1292
05/09/20262:36:41 AMsell$0.00171$2,304.880.0160821,672.340.067419
0x9e2...76b8
0xce...989c
05/09/20262:36:17 AMsell$1.37$2,304.8812.9321,672.360.0005967
0x075...cDd6
0x62...dcaf
05/09/20262:36:08 AMbuy$0.5657$2,318.785.3121,802.990.0002439
0x781...47Bb
0x3b...f678
05/09/20262:35:56 AMsell$0.8091$2,304.97.621,672.370.000351
0x6F4...5CAe
0xa0...b465
05/09/20262:35:35 AMbuy$0.05286$2,318.790.497121,803.010.0000228
0xDf3...7347
0x94...7058
05/09/20262:34:08 AMbuy$0.5657$2,318.795.3121,8030.0002439
0x781...47Bb
0x03...b0ae
05/09/20262:33:11 AMbuy$0.5657$2,318.815.3121,802.980.0002439
0xB40...eBe7
0x21...fdb5
05/09/20262:32:41 AMbuy$0.742$2,318.86.9721,802.960.00032
0x969...D0d0
0xdd...37ea
05/09/20262:32:32 AMbuy$0.5657$2,318.825.3121,802.940.0002439
0x07d...34fd
0x87...667f