- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 738.79
- Pooled WRON:
- $14M
WETH/WRON price stats on Ronin
As of December 4, 2025, the current price of WETH token on DEX Katana is $3,137.54. WETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 4036 trades with trading volume of $86,404.65. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,195,183,560.13. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,622,115.52. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,622,115.52.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4036 in the last 24 hours, 3710 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $86,404.65 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,009, captured at 11:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,137.54 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:51:40 PM | buy | $2.35 | $3,137.54 | 14.25 | 19,009 | 0.00075 | 0x9f...9b7a | |
| 12/04/2025 | 11:51:22 PM | buy | $2.01 | $3,137.65 | 12.19 | 19,008.97 | 0.0006418 | 0x7c...12f2 | |
| 12/04/2025 | 11:50:55 PM | sell | $31.18 | $3,118.89 | 188.95 | 18,895.32 | 0.01 | 0xfb...8694 | |
| 12/04/2025 | 11:50:40 PM | buy | $0.3993 | $3,137.73 | 2.41 | 19,009.46 | 0.0001272 | 0x40...0d09 | |
| 12/04/2025 | 11:49:31 PM | buy | $2.3 | $3,156.68 | 13.87 | 19,009.44 | 0.00073 | 0x3b...6e2b | |
| 12/04/2025 | 11:48:01 PM | buy | $0.5871 | $3,156.67 | 3.53 | 19,009.41 | 0.0001859 | 0xf8...c81f | |
| 12/04/2025 | 11:48:01 PM | buy | $2.34 | $3,156.67 | 14.14 | 19,009.39 | 0.0007439 | 0xf8...c81f | |
| 12/04/2025 | 11:47:10 PM | sell | $0.1668 | $3,137.76 | 1 | 18,895.49 | 0.00005318 | 0x72...e348 | |
| 12/04/2025 | 11:47:07 PM | buy | $0.08034 | $3,156.67 | 0.4838 | 19,009.37 | 0.00002545 | 0x5a...1a22 | |
| 12/04/2025 | 11:46:55 PM | sell | $1.75 | $3,137.76 | 10.58 | 18,895.5 | 0.0005602 | 0x3d...5cb1 | |
| 12/04/2025 | 11:46:43 PM | buy | $0.08033 | $3,156.67 | 0.4837 | 19,009.4 | 0.00002544 | 0x47...f8ef | |
| 12/04/2025 | 11:45:07 PM | sell | $1.73 | $3,137.59 | 10.47 | 18,895.53 | 0.0005541 | 0xf4...b287 | |
| 12/04/2025 | 11:42:31 PM | buy | $0.2677 | $3,156.5 | 1.61 | 19,009.43 | 0.00008484 | 0xf2...30e5 | |
| 12/04/2025 | 11:42:16 PM | buy | $6.31 | $3,156.49 | 38.01 | 19,009.37 | 0.002 | 0x10...bc05 | |
| 12/04/2025 | 11:40:49 PM | buy | $0.1064 | $3,137.84 | 0.6451 | 19,009.32 | 0.00003393 | 0xb7...a475 | |
| 12/04/2025 | 11:40:49 PM | buy | $0.07984 | $3,137.84 | 0.4837 | 19,009.32 | 0.00002544 | 0xb7...a475 | |
| 12/04/2025 | 11:40:49 PM | buy | $0.02661 | $3,137.84 | 0.1612 | 19,009.32 | 0.058483 | 0xb7...a475 | |
| 12/04/2025 | 11:40:49 PM | buy | $0.05323 | $3,137.84 | 0.3224 | 19,009.32 | 0.00001696 | 0xb7...a475 | |
| 12/04/2025 | 11:39:22 PM | buy | $10.98 | $3,138.03 | 66.53 | 19,009.23 | 0.0035 | 0x71...4544 | |
| 12/04/2025 | 11:37:49 PM | buy | $0.02678 | $3,156.74 | 0.1612 | 19,009.14 | 0.058484 | 0x97...2e8e |