WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,446.53
Price
41,370.97 WRON
TVL
$2.16M
MKT CAP
$935.6M
5m
0.75%
1h
1.41%
4h
0.52%
24h
3.04%
Share
TXNS
2K
Buys
1K
Sells
453
Volume
245K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
442.07
Pooled WRON:
$18.23M

WETH/WRON price stats on Ronin

As of August 22, 2026, the current price of WETH token on DEX Katana is $2,446.53. WETH price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 1870 trades with trading volume of $245,119.91. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $935,647,827.88. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,156,615.54. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,156,615.54.

The total transactions of WETH/WRON is 1870 in the last 24 hours, 1417 of which are buy transactions, and 453 are sales transactions.

WETH/WRON pool has a trading volume of $245,119.91 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 41,370.97, captured at 12:25 PM UTC.

The price of converting 1 WETH to USD is $2,446.53 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/22/202612:24:17 PMbuy$0.1184$2,446.53241,370.970.00004842
0x2b8...2363
0x6e...f3b0
08/22/202612:24:17 PMbuy$0.01313$2,446.530.222141,370.960.05537
0x2b8...2363
0x6e...f3b0
08/22/202612:23:25 PMbuy$6.85$2,446.51115.8341,370.70.0028
0xd45...aef2
0xfc...9568
08/22/202612:23:17 PMsell$10$2,431.86169.141,122.970.004112
0xAe7...946B
0x5f...2e92
08/22/202612:23:15 PMsell$13.26$2,431.92224.2341,123.860.005452
0xAe7...946B
0xda...9b42
08/22/202612:23:13 PMsell$36.51$2,432.03617.541,125.760.01501
0xAe7...946B
0xf2...745c
08/22/202612:23:01 PMsell$36.35$2,432.19614.7741,128.540.01494
0xAe7...946B
0x45...3e19
08/22/202612:22:55 PMbuy$1.66$2,446.0828.1141,377.760.0006795
0xc4f...09b1
0x77...f205
08/22/202612:22:23 PMsell$154.29$2,429.282,612.6641,135.710.06351
0xAe7...946B
0x8c...9ff0
08/22/202612:22:13 PMbuy$0.7501$2,443.6112.741,389.540.000307
0xc4f...09b1
0x08...0ec5
08/22/202612:21:01 PMbuy$3.18$2,428.3854.2341,389.390.00131
0xC45...5360
0x86...8091
08/22/202612:21:01 PMbuy$0.606$2,428.3710.3241,389.240.0002495
0xC45...5360
0x86...8091
08/22/202612:16:25 PMbuy$0.7571$2,442.3312.8341,389.190.00031
0xd76...f59E
0x78...661e
08/22/202612:13:31 PMbuy$0.7518$2,440.9112.7441,389.130.000308
0xd76...f59E
0x0c...651a
08/22/202612:10:31 PMsell$98.46$2,425.631,670.2841,147.250.04059
0xAe7...946B
0x62...7027
08/22/202612:10:33 PMsell$36.51$2,425.33619.4441,142.070.01505
0xAe7...946B
0x0c...0785
08/22/202612:10:35 PMbuy$6.09$2,439.87103.4741,388.870.0025
0xd45...aef2
0x0f...5d0f
08/22/202612:07:37 PMbuy$0.7708$2,425.2613.1541,399.010.0003178
0x0a4...3d41
0x62...6ef3
08/22/202612:07:29 PMbuy$1.38$2,425.2523.5941,398.920.0005699
0xd45...aef2
0x58...5a81
08/22/202612:07:25 PMbuy$18.23$2,425.21311.3141,398.170.00752
0x475...5e9A
0xa8...f395