- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 1,919.03
- Pooled WRON:
- $10.87M
WETH/WRON price stats on Ronin
As of July 12, 2025, the current price of WETH token on DEX Katana is $2,968.13. WETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 4301 trades with trading volume of $216,240.51. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,091,766,389.57. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $11,374,839.49. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $11,374,839.49.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4301 in the last 24 hours, 3998 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $216,240.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 5,683.72, captured at 6:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,968.13 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:27:51 AM | buy | $6.82 | $2,966.78 | 13.07 | 5,683.73 | 0.0023 | 0x36...3836 | |
| 07/12/2025 | 6:27:18 AM | buy | $0.9975 | $2,968.13 | 1.91 | 5,683.72 | 0.000336 | 0x19...2364 | |
| 07/12/2025 | 6:26:48 AM | buy | $12.46 | $2,968.12 | 23.87 | 5,683.71 | 0.0042 | 0x05...b1c7 | |
| 07/12/2025 | 6:26:45 AM | buy | $0.9975 | $2,968.11 | 1.91 | 5,683.7 | 0.000336 | 0xeb...2e11 | |
| 07/12/2025 | 6:26:30 AM | buy | $0.03732 | $2,968.11 | 0.07146 | 5,683.7 | 0.00001257 | 0x3b...d601 | |
| 07/12/2025 | 6:26:21 AM | sell | $5.85 | $2,950.33 | 11.22 | 5,649.65 | 0.001985 | 0x51...af8d | |
| 07/12/2025 | 6:26:15 AM | sell | $39.82 | $2,950.36 | 76.27 | 5,649.7 | 0.0135 | 0x92...06d9 | |
| 07/12/2025 | 6:25:33 AM | buy | $0.03731 | $2,967.98 | 0.07146 | 5,683.79 | 0.00001257 | 0x13...6b75 | |
| 07/12/2025 | 6:25:33 AM | buy | $0.9975 | $2,967.98 | 1.91 | 5,683.79 | 0.000336 | 0xbf...bd4d | |
| 07/12/2025 | 6:25:30 AM | buy | $0.03731 | $2,967.98 | 0.07146 | 5,683.79 | 0.00001257 | 0x91...b8f2 | |
| 07/12/2025 | 6:25:21 AM | buy | $0.1119 | $2,967.97 | 0.2144 | 5,683.77 | 0.00003772 | 0x45...f713 | |
| 07/12/2025 | 6:25:21 AM | buy | $5.48 | $2,967.97 | 10.5 | 5,683.78 | 0.001848 | 0x2a...532b | |
| 07/12/2025 | 6:23:48 AM | sell | $63.5 | $2,948.24 | 121.7 | 5,649.79 | 0.02154 | 0xc5...df17 | |
| 07/12/2025 | 6:23:45 AM | buy | $0.5595 | $2,966.05 | 1.07 | 5,683.9 | 0.0001886 | 0x9c...84ab | |
| 07/12/2025 | 6:23:39 AM | sell | $26.02 | $2,948.41 | 49.86 | 5,649.87 | 0.008826 | 0xa9...6f69 | |
| 07/12/2025 | 6:23:33 AM | sell | $339 | $2,948.6 | 649.61 | 5,650.24 | 0.1149 | 0x49...d2cb | |
| 07/12/2025 | 6:23:09 AM | buy | $0.1864 | $2,966.55 | 0.3573 | 5,684.63 | 0.00006286 | 0x39...2649 | |
| 07/12/2025 | 6:22:57 AM | sell | $294.91 | $2,948.93 | 565.12 | 5,650.87 | 0.1 | 0xcf...02ac | |
| 07/12/2025 | 6:22:24 AM | buy | $0.003204 | $2,966.9 | 0.00614 | 5,685.22 | 0.05108 | 0x53...b7b0 | |
| 07/12/2025 | 6:22:24 AM | buy | $0.6088 | $2,966.9 | 1.16 | 5,685.22 | 0.0002052 | 0x53...b7b0 |