- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 670.19
- Pooled WRON:
- $13.43M
WETH/WRON price stats on Ronin
As of January 18, 2026, the current price of WETH token on DEX Katana is $3,359.16. WETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 6022 trades with trading volume of $1,358,867.77. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,281,579,842.38. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,489,109.85. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,489,109.85.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 6022 in the last 24 hours, 4529 of which are buy transactions, and 1493 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $1,358,867.77 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,095.1, captured at 5:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,359.16 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:59:23 PM | buy | $0.9707 | $3,359.16 | 5.8 | 20,095.1 | 0.000289 | 0x21...15cb | |
| 01/18/2026 | 4:57:56 PM | buy | $0.1919 | $3,356.86 | 1.14 | 20,095.09 | 0.00005718 | 0xe0...7a36 | |
| 01/18/2026 | 4:57:47 PM | buy | $0.4488 | $3,356.86 | 2.68 | 20,095.08 | 0.0001336 | 0x19...35b0 | |
| 01/18/2026 | 4:57:29 PM | buy | $0.1918 | $3,356.86 | 1.14 | 20,095.08 | 0.00005715 | 0x47...75bd | |
| 01/18/2026 | 4:56:32 PM | sell | $596.11 | $3,314.88 | 3,600 | 20,018.83 | 0.1798 | 0xef...c5af | |
| 01/18/2026 | 4:56:32 PM | sell | $198.96 | $3,316.06 | 1,201.55 | 20,025.98 | 0.06 | 0x2f...859d | |
| 01/18/2026 | 4:56:32 PM | sell | $828.52 | $3,308.81 | 5,003.53 | 19,982.15 | 0.2504 | 0xdc...a30b | |
| 01/18/2026 | 4:56:32 PM | sell | $497.34 | $3,313.25 | 3,003.5 | 20,008.98 | 0.1501 | 0xc2...ad6e | |
| 01/18/2026 | 4:56:32 PM | sell | $827.81 | $3,311.27 | 4,999.26 | 19,997.05 | 0.25 | 0x52...d746 | |
| 01/18/2026 | 4:55:26 PM | buy | $0.427 | $3,336.35 | 2.57 | 20,148.48 | 0.0001279 | 0x1d...d17b | |
| 01/18/2026 | 4:54:56 PM | buy | $0.1906 | $3,336.35 | 1.15 | 20,148.47 | 0.00005715 | 0x38...f9c8 | |
| 01/18/2026 | 4:52:17 PM | sell | $0.2826 | $3,318.18 | 1.7 | 20,027.76 | 0.00008516 | 0x41...ca98 | |
| 01/18/2026 | 4:51:41 PM | buy | $1.27 | $3,358.51 | 7.65 | 20,148.46 | 0.0003799 | 0x7b...d010 | |
| 01/18/2026 | 4:51:38 PM | buy | $4.52 | $3,358.5 | 27.11 | 20,148.41 | 0.001346 | 0xc5...5a84 | |
| 01/18/2026 | 4:50:41 PM | sell | $0.2874 | $3,318.29 | 1.73 | 20,027.67 | 0.00008662 | 0x37...e417 | |
| 01/18/2026 | 4:48:59 PM | buy | $198.87 | $3,335.61 | 1,200 | 20,126.74 | 0.05962 | 0xda...a898 | |
| 01/18/2026 | 4:48:59 PM | buy | $828.64 | $3,333.77 | 4,999.99 | 20,115.67 | 0.2485 | 0x2e...3861 | |
| 01/18/2026 | 4:48:59 PM | buy | $99.43 | $3,335.16 | 600 | 20,124.05 | 0.02981 | 0x32...8593 | |
| 01/18/2026 | 4:49:02 PM | buy | $999.98 | $3,337.4 | 6,033.79 | 20,137.54 | 0.2996 | 0xa0...0ba8 | |
| 01/18/2026 | 4:49:02 PM | buy | $99.43 | $3,339.04 | 600 | 20,147.48 | 0.02978 | 0x3f...f99d |