Info about WETH-WRON pair
- Pooled WETH:
- 613.94
- Pooled WRON:
- $13.67M
WETH/WRON price stats on Ronin
As of May 8, 2026, the current price of WETH token on DEX Katana is $2,315.22. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2307 trades with trading volume of $78,833.46. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $884,464,615.68. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,834,335.91. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,834,335.91.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2307 in the last 24 hours, 1869 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $78,833.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,339.26, captured at 8:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,315.22 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:40:28 PM | buy | $2.97 | $2,315.22 | 28.66 | 22,339.26 | 0.001283 | 0x93...08ff | |
| 05/08/2026 | 8:39:36 PM | buy | $1.96 | $2,331.06 | 18.78 | 22,339.18 | 0.000841 | 0xe0...2c57 | |
| 05/08/2026 | 8:39:16 PM | buy | $1.46 | $2,331 | 14.07 | 22,339.12 | 0.00063 | 0xb7...fa4f | |
| 05/08/2026 | 8:39:16 PM | buy | $1.46 | $2,331 | 14.07 | 22,339.08 | 0.0006299 | 0xb7...fa4f | |
| 05/08/2026 | 8:38:09 PM | buy | $2.49 | $2,330.89 | 23.9 | 22,339.02 | 0.001069 | 0xd2...2aea | |
| 05/08/2026 | 8:38:09 PM | buy | $2.49 | $2,330.88 | 23.9 | 22,338.94 | 0.001069 | 0xd2...2aea | |
| 05/08/2026 | 8:35:03 PM | buy | $0.6992 | $2,330.88 | 6.7 | 22,338.89 | 0.0003 | 0x8d...ee25 | |
| 05/08/2026 | 8:33:43 PM | buy | $0.5649 | $2,316.92 | 5.44 | 22,338.87 | 0.0002438 | 0x2a...94d2 | |
| 05/08/2026 | 8:32:50 PM | buy | $0.2528 | $2,316.91 | 2.43 | 22,338.86 | 0.0001091 | 0xb4...9c52 | |
| 05/08/2026 | 8:30:51 PM | buy | $0.236 | $2,316.88 | 2.27 | 22,338.85 | 0.0001018 | 0xb9...32a7 | |
| 05/08/2026 | 8:30:42 PM | buy | $0.236 | $2,316.88 | 2.27 | 22,338.84 | 0.0001018 | 0x6a...17d3 | |
| 05/08/2026 | 8:30:42 PM | buy | $0.01685 | $2,316.88 | 0.1624 | 22,338.84 | 0.057274 | 0x6a...17d3 | |
| 05/08/2026 | 8:30:00 PM | buy | $6.39 | $2,316.87 | 61.65 | 22,338.74 | 0.002759 | 0x68...2d85 | |
| 05/08/2026 | 8:28:23 PM | buy | $8.75 | $2,316.85 | 84.43 | 22,338.5 | 0.00378 | 0x49...60f7 | |
| 05/08/2026 | 8:26:39 PM | buy | $2.35 | $2,330.76 | 22.56 | 22,338.32 | 0.00101 | 0xd5...23ff | |
| 05/08/2026 | 8:26:24 PM | buy | $2.35 | $2,330.75 | 22.53 | 22,338.25 | 0.001009 | 0x2b...259a | |
| 05/08/2026 | 8:24:30 PM | buy | $2.15 | $2,317.04 | 20.77 | 22,338.18 | 0.00093 | 0x16...691c | |
| 05/08/2026 | 8:23:06 PM | buy | $1.67 | $2,317.03 | 16.12 | 22,338.12 | 0.0007217 | 0x15...9e38 | |
| 05/08/2026 | 8:21:37 PM | buy | $7.28 | $2,330.9 | 69.8 | 22,337.98 | 0.003125 | 0x8e...1f04 | |
| 05/08/2026 | 8:21:19 PM | buy | $1.82 | $2,331 | 17.53 | 22,337.84 | 0.0007849 | 0xbf...3eb1 |