WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,876.75
Price
36,557.6 WRON
TVL
$1.76M
MKT CAP
$717.7M
5m
0.04%
1h
-0.29%
4h
-0.34%
24h
-2.73%
Share
TXNS
2K
Buys
1K
Sells
268
Volume
63K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
469.39
Pooled WRON:
$17.11M

WETH/WRON price stats on Ronin

As of August 11, 2026, the current price of WETH token on DEX Katana is $1,876.75. WETH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 1539 trades with trading volume of $62,939.78. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $717,721,082.88. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,756,610.12. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,756,610.12.

The total transactions of WETH/WRON is 1539 in the last 24 hours, 1271 of which are buy transactions, and 268 are sales transactions.

WETH/WRON pool has a trading volume of $62,939.78 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 36,557.6, captured at 1:13 AM UTC.

The price of converting 1 WETH to USD is $1,876.75 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/11/20261:11:39 AMbuy$3.37$1,876.7565.836,557.60.0018
0xE20...2059
0x92...dddd
08/11/20261:09:33 AMbuy$0.3585$1,888.076.9436,557.450.0001899
0xC24...62A5
0x40...8cf0
08/11/20261:08:11 AMsell$0.08989$1,865.661.7536,338.420.00004818
0x05e...84D1
0xae...eba1
08/11/20261:07:17 AMbuy$0.7505$1,876.914.6136,557.410.0003999
0xd7b...4253
0x3b...103f
08/11/20261:06:29 AMbuy$432.66$1,875.978,427.2336,539.380.2306
0x80E...CDbD
0x43...9ee0
08/11/20261:06:31 AMsell$0.0734$1,865.651.4236,338.360.00003934
0x299...5cE2
0xa1...9845
08/11/20261:02:49 AMbuy$0.6254$1,88212.1336,521.410.0003323
0x7A5...2f50
0xae...3ea6
08/11/20261:02:19 AMbuy$3.06$1,881.9959.4336,521.260.001627
0x5b9...a5cA
0xe5...78ba
08/11/202612:59:41 AMbuy$3.95$1,881.976.6936,520.970.002099
0xacb...8b18
0xa7...f41e
08/11/202612:58:45 AMbuy$3.92$1,870.5776.6936,520.590.002099
0xacb...8b18
0x37...fcb7
08/11/202612:58:49 AMbuy$0.6154$1,870.5812.0136,520.780.000329
0x31D...ae47
0xd9...83ad
08/11/202612:56:07 AMbuy$0.3573$1,881.836.9336,520.410.0001899
0x996...8c6E
0x41...a0e7
08/11/202612:55:37 AMbuy$0.01204$1,881.830.233636,520.40.056399
0x996...8c6E
0x83...4b53
08/11/202612:55:03 AMbuy$0.5645$1,881.7710.9536,520.370.0003
0x996...8c6E
0xf3...d602
08/11/202612:52:19 AMbuy$3.64$1,870.571.1736,520.20.001948
0xacb...8b18
0x66...b391
08/11/202612:42:43 AMbuy$1.78$1,881.2234.6836,519.970.0009497
0x723...388C
0x7c...749b
08/11/202612:41:29 AMsell$9.91$1,869.96192.3936,301.520.0053
0x17a...e3F1
0x96...30d6
08/11/202612:39:15 AMbuy$0.02406$1,880.990.467336,520.720.00001279
0x42a...7A69
0x73...f627
08/11/202612:39:15 AMbuy$0.01203$1,880.990.233636,520.720.056398
0x42a...7A69
0x73...f627
08/11/202612:38:45 AMbuy$1.69$1,880.9832.8636,520.60.0009
0xbA8...39cc
0xf1...ba32