WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,092.62
Price
21,510.62 WRON
TVL
$2.7M
MKT CAP
$798.7M
5m
-0.25%
1h
0.31%
4h
2.15%
24h
9.21%
Share
TXNS
4K
Buys
3K
Sells
493
Volume
118K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
646.64
Pooled WRON:
$13.87M

WETH/WRON price stats on Ronin

As of February 7, 2026, the current price of WETH token on DEX Katana is $2,092.62. WETH price is up 9.21% in the last 24 hours. The trading history for the last 24 hours contains 3595 trades with trading volume of $118,119.21. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $798,689,603.32. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,698,236.83. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,698,236.83.

The total transactions of WETH/WRON is 3595 in the last 24 hours, 3102 of which are buy transactions, and 493 are sales transactions.

WETH/WRON pool has a trading volume of $118,119.21 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,510.62, captured at 4:46 AM UTC.

The price of converting 1 WETH to USD is $2,092.62 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/07/20264:45:06 AMbuy$0.2019$2,092.622.0721,510.620.00009649
0x8aD...58Ee
0x7d...095b
02/07/20264:45:06 AMbuy$0.02825$2,092.620.290321,510.620.0000135
0x154...55E4
0x34...f424
02/07/20264:45:03 AMsell$73.45$2,080.2755.0621,382.910.03531
0xFFA...2487
0x79...862e
02/07/20264:45:00 AMbuy$0.1412$2,092.851.4521,512.960.0000675
0x95E...00b6
0x01...e87d
02/07/20264:44:24 AMsell$208.2$2,081.982,138.8321,387.380.1
0x06A...DbA9
0x7f...b563
02/07/20264:44:24 AMbuy$0.02827$2,094.20.290421,512.960.0000135
0x10D...8c3a
0xc9...6ed7
02/07/20264:44:21 AMbuy$0.2021$2,094.852.0721,519.60.00009649
0x8aD...58Ee
0x4a...d6ee
02/07/20264:43:30 AMbuy$0.2023$2,096.492.0721,519.590.00009649
0x8aD...58Ee
0x05...40ef
02/07/20264:41:54 AMbuy$32.87$2,098.01337.221,519.060.01567
0x471...21Be
0x69...7319
02/07/20264:40:48 AMbuy$1.25$2,097.9612.9121,518.520.0006
0xD2D...d93c
0xe7...65b6
02/07/20264:40:42 AMbuy$0.965$2,097.959.8921,518.490.00046
0x228...9911
0x58...9d2f
02/07/20264:40:03 AMbuy$1.36$2,097.9513.9821,518.450.00065
0xD2D...d93c
0x86...53ee
02/07/20264:39:06 AMbuy$1.19$2,097.9412.2621,518.410.00057
0x95E...00b6
0x38...97c8
02/07/20264:38:00 AMbuy$0.8397$2,099.458.621,518.380.0004
0xD2D...d93c
0x55...3282
02/07/20264:36:00 AMbuy$0.796$2,100.358.1521,518.350.000379
0x3C2...4a36
0x3f...cb75
02/07/20264:35:48 AMbuy$0.009451$2,100.350.0968321,518.340.0545
0xB42...D5f4
0xb2...4b99
02/07/20264:35:06 AMbuy$0.02852$2,112.990.290421,518.340.0000135
0x1De...1990
0xa6...23e1
02/07/20264:34:33 AMbuy$0.1426$2,112.991.4521,518.340.0000675
0x0f0...d949
0x70...267e
02/07/20264:34:30 AMbuy$2.13$2,112.9921.7321,518.30.00101
0xa1A...dD32
0x36...1354
02/07/20264:34:21 AMbuy$0.1417$2,100.251.4521,518.260.0000675
0x0ef...E902
0xaf...05a0