WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,023.98
Price
20,246.8 WRON
TVL
$2.69M
MKT CAP
$772.5M
5m
0.54%
1h
0.21%
4h
-0.37%
24h
-4.85%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
215K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
667.63
Pooled WRON:
$13.48M

WETH/WRON price stats on Ronin

As of February 10, 2026, the current price of WETH token on DEX Katana is $2,023.98. WETH price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 4460 trades with trading volume of $214,780.80. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $772,544,516.75. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,694,450.13. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,694,450.13.

The total transactions of WETH/WRON is 4460 in the last 24 hours, 3366 of which are buy transactions, and 1094 are sales transactions.

WETH/WRON pool has a trading volume of $214,780.80 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,246.8, captured at 9:24 PM UTC.

The price of converting 1 WETH to USD is $2,023.98 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/10/20269:24:09 PMbuy$0.08745$2,023.980.874820,246.80.00004321
0xaf4...6Ab0
0xb6...3eeb
02/10/20269:23:27 PMsell$452.04$2,012.534,521.9520,132.260.2246
0xA9D...5D71
0x5f...d338
02/10/20269:23:30 PMbuy$0.2499$2,023.982.520,246.80.0001234
0x2bF...fea0
0x92...16f5
02/10/20269:23:00 PMbuy$11.13$2,025.32111.4320,260.230.0055
0xA85...07Dd
0xe0...5891
02/10/20269:21:51 PMbuy$0.2501$2,025.32.520,260.060.0001234
0xf18...E532
0x06...7ae7
02/10/20269:21:33 PMbuy$1.64$2,025.316.4920,260.030.000814
0xBcE...dB9A
0xf8...c5da
02/10/20269:21:27 PMbuy$0.04375$2,025.30.437720,260.010.0000216
0xf18...E532
0xe8...7d10
02/10/20269:21:27 PMbuy$0.08751$2,025.30.875420,260.010.00004321
0xf18...E532
0xe8...7d10
02/10/20269:21:06 PMbuy$11.13$2,025.28111.4220,259.840.0055
0xA85...07Dd
0xf9...0b0d
02/10/20269:21:03 PMbuy$1.01$2,025.2610.1220,259.660.0005
0xf18...E532
0x41...ff28
02/10/20269:19:06 PMbuy$0.6682$2,025.266.6820,259.630.0003299
0xA85...07Dd
0xb0...3aa5
02/10/20269:18:33 PMsell$0.2021$2,013.132.0220,138.250.0001004
0x4bf...FFd7
0x89...b274
02/10/20269:16:48 PMbuy$2.06$2,025.2620.6120,259.590.001017
0x551...FF8b
0x08...acca
02/10/20269:16:09 PMsell$513.82$2,013.895,140.0320,145.890.2551
0x06A...DbA9
0x7d...0de9
02/10/20269:15:57 PMsell$230.38$2,0152,304.6320,157.020.1143
0x1D0...57Bc
0x65...37b0
02/10/20269:15:39 PMsell$201.57$2,015.652,016.4720,163.490.1
0x82a...3348
0x1d...d9f0
02/10/20269:15:24 PMsell$219.64$2,016.282,197.2220,169.790.1089
0xB21...45e2
0x1f...b8b8
02/10/20269:14:36 PMbuy$0.09642$2,028.760.964620,294.660.00004753
0x214...C240
0x2f...aaaf
02/10/20269:14:36 PMbuy$0.03506$2,028.760.350720,294.660.00001728
0x214...C240
0x2f...aaaf
02/10/20269:14:21 PMbuy$0.2505$2,028.762.520,294.660.0001234
0x214...C240
0xda...3105