WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,064.68
Price
20,064.94 WRON
TVL
$2.76M
MKT CAP
$788.2M
5m
0.10%
1h
0.13%
4h
0.72%
24h
6.97%
Share
TXNS
3K
Buys
3K
Sells
398
Volume
185K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
670.51
Pooled WRON:
$13.41M

WETH/WRON price stats on Ronin

As of February 13, 2026, the current price of WETH token on DEX Katana is $2,064.68. WETH price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 3393 trades with trading volume of $185,327.33. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $788,217,517.38. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,760,475.25. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,760,475.25.

The total transactions of WETH/WRON is 3393 in the last 24 hours, 2995 of which are buy transactions, and 398 are sales transactions.

WETH/WRON pool has a trading volume of $185,327.33 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,064.94, captured at 8:08 PM UTC.

The price of converting 1 WETH to USD is $2,064.68 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/13/20268:08:15 PMbuy$0.01109$2,064.680.107820,064.940.055374
0x19A...A2A3
0xd3...d911
02/13/20268:07:54 PMbuy$4.21$2,064.6740.9720,064.880.002042
0xD62...5994
0xea...7720
02/13/20268:07:09 PMbuy$0.03328$2,064.670.323420,064.820.00001612
0x02b...46E8
0xdd...919c
02/13/20268:06:57 PMbuy$0.805$2,064.677.8220,064.810.0003899
0x7f3...1912
0x20...ff9b
02/13/20268:05:03 PMbuy$0.01109$2,064.860.107820,064.790.055373
0x30E...C404
0x62...ff7b
02/13/20268:05:00 PMbuy$0.03328$2,064.860.323420,064.790.00001612
0x7f3...1912
0x0f...d103
02/13/20268:05:03 PMbuy$0.02219$2,064.860.215620,064.790.00001074
0x30E...C404
0x62...ff7b
02/13/20268:03:57 PMbuy$14.53$2,070.37140.8520,064.580.00702
0x30E...C404
0xa8...bcaf
02/13/20268:03:21 PMsell$129.33$2,063.751,25019,946.030.06266
0xBBa...3178
0xef...e6e2
02/13/20268:03:12 PMbuy$0.8023$2,062.557.820,068.10.000389
0x30E...C404
0xd8...1e28
02/13/20268:02:42 PMbuy$0.02215$2,062.550.215520,068.090.00001074
0xA24...73E2
0xfa...ad4b
02/13/20268:02:03 PMbuy$0.3165$2,062.553.0820,068.090.0001534
0xA24...73E2
0x6d...45e8
02/13/20268:01:27 PMbuy$0.99$2,062.559.6320,068.070.0004799
0x15e...F305
0x93...d54a
02/13/20267:59:30 PMbuy$1.58$2,062.7915.420,068.030.0007674
0x15e...F305
0x5b...b3b4
02/13/20267:59:18 PMbuy$1.75$2,062.7817.0320,067.980.000849
0xC30...4857
0xba...a4cc
02/13/20267:58:24 PMbuy$0.6297$2,064.766.1220,067.950.000305
0x8E0...aF96
0x0a...e658
02/13/20267:55:24 PMbuy$18.07$2,063.72175.7920,067.680.00876
0x92e...02Cb
0x8f...90ca
02/13/20267:53:42 PMbuy$0.3168$2,063.993.0820,067.410.0001534
0x92e...02Cb
0x71...1b8c
02/13/20267:53:36 PMbuy$0.01109$2,063.990.107820,067.40.055375
0x896...2ad9
0xa6...eadc
02/13/20267:51:48 PMbuy$4.15$2,076.3840.1320,067.340.002
0x997...23c2
0x4d...9639