WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,056.05
Price
22,813.94 WRON
TVL
$2.58M
MKT CAP
$785.1M
5m
0.59%
1h
1.00%
4h
1.94%
24h
3.26%
Share
TXNS
2K
Buys
2K
Sells
275
Volume
77K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
628.39
Pooled WRON:
$14.29M

WETH/WRON price stats on Ronin

As of March 10, 2026, the current price of WETH token on DEX Katana is $2,056.05. WETH price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 2308 trades with trading volume of $76,791.60. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $785,134,124.47. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,576,300.92. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,576,300.92.

The total transactions of WETH/WRON is 2308 in the last 24 hours, 2033 of which are buy transactions, and 275 are sales transactions.

WETH/WRON pool has a trading volume of $76,791.60 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,813.94, captured at 5:21 AM UTC.

The price of converting 1 WETH to USD is $2,056.05 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/10/20265:20:46 AMbuy$0.05113$2,056.050.567322,813.940.000024870x26...504d
03/10/20265:20:25 AMbuy$0.542$2,043.86.0522,813.930.00026520x2f...3670
03/10/20265:20:22 AMbuy$0.2541$2,043.82.8322,813.910.00012430xc1...1ff3
03/10/20265:20:19 AMbuy$0.4516$2,043.795.0422,813.90.0002210x5e...8e5d
03/10/20265:20:10 AMsell$0.04526$2,031.550.505222,677.210.000022280xdb...1b92
03/10/20265:19:55 AMbuy$0.4516$2,043.795.0422,813.890.0002210x7d...a902
03/10/20265:17:25 AMsell$15$2,043.88166.4322,677.460.0073390xe8...d659
03/10/20265:16:43 AMsell$0.1813$2,043.892.0122,677.730.000088730x21...d66b
03/10/20265:16:31 AMbuy$2.21$2,056.1824.5222,814.380.0010750x88...9458
03/10/20265:16:01 AMsell$0.3492$2,031.833.8922,677.660.00017180x60...37a1
03/10/20265:15:28 AMbuy$0.05085$2,044.050.567522,814.350.000024870x63...c5a1
03/10/20265:15:22 AMbuy$5.11$2,044.0457.0322,814.260.00250x7d...3986
03/10/20265:15:07 AMbuy$8.75$2,044.0297.7622,814.010.0042850xd0...b69c
03/10/20265:14:40 AMbuy$0.05085$2,0440.567522,813.850.000024870xd0...b94d
03/10/20265:14:37 AMbuy$0.4525$2,0445.0522,813.850.00022130x02...ceff
03/10/20265:14:16 AMbuy$2.26$2,04425.2522,813.80.0011060xbf...8ae6
03/10/20265:14:07 AMbuy$6.13$2,043.9968.4422,813.650.0030x89...c3fe
03/10/20265:13:34 AMsell$2.04$2,031.7422.8222,676.90.0010060x0b...a71c
03/10/20265:13:34 AMbuy$0.05085$2,043.980.567522,813.540.000024870x63...e2b6
03/10/20265:13:22 AMbuy$0.6745$2,043.997.5222,813.60.000330x4c...020e