Info about WETH-WRON pair
- Pooled WETH:
- 598.4
- Pooled WRON:
- $14.06M
WETH/WRON price stats on Ronin
As of May 6, 2026, the current price of WETH token on DEX Katana is $2,431.93. WETH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $74,463.10. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $929,046,106.36. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,901,852.12. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,901,852.12.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2019 in the last 24 hours, 1730 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $74,463.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,568.99, captured at 11:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,431.93 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:36:57 AM | buy | $0.5836 | $2,431.93 | 5.65 | 23,568.99 | 0.0002399 | 0xc5...8216 | |
| 05/06/2026 | 11:36:09 AM | buy | $3.07 | $2,417.65 | 29.93 | 23,568.93 | 0.00127 | 0xba...22ef | |
| 05/06/2026 | 11:35:03 AM | buy | $0.5802 | $2,417.65 | 5.65 | 23,568.87 | 0.00024 | 0x30...c87d | |
| 05/06/2026 | 11:34:03 AM | sell | $3.84 | $2,417.27 | 37.23 | 23,427.73 | 0.001589 | 0x7a...7d8f | |
| 05/06/2026 | 11:33:45 AM | buy | $0.2893 | $2,417.85 | 2.82 | 23,568.99 | 0.0001196 | 0xb4...6182 | |
| 05/06/2026 | 11:33:39 AM | buy | $2.31 | $2,417.84 | 22.52 | 23,568.94 | 0.0009557 | 0x68...d058 | |
| 05/06/2026 | 11:32:42 AM | sell | $2.53 | $2,403.36 | 24.73 | 23,427.75 | 0.001055 | 0x72...7af3 | |
| 05/06/2026 | 11:32:24 AM | buy | $0.7095 | $2,417.51 | 6.91 | 23,568.98 | 0.0002935 | 0x24...8be3 | |
| 05/06/2026 | 11:31:51 AM | buy | $0.05822 | $2,432.31 | 0.5642 | 23,568.96 | 0.00002394 | 0x76...f56c | |
| 05/06/2026 | 11:31:18 AM | buy | $2.17 | $2,417.79 | 21.21 | 23,568.93 | 0.0009 | 0x7c...6358 | |
| 05/06/2026 | 11:31:15 AM | buy | $0.5778 | $2,417.79 | 5.63 | 23,568.88 | 0.0002389 | 0x43...fb8d | |
| 05/06/2026 | 11:30:51 AM | buy | $2.66 | $2,417.78 | 25.98 | 23,568.83 | 0.001102 | 0x1f...da6d | |
| 05/06/2026 | 11:29:48 AM | buy | $0.5778 | $2,417.77 | 5.63 | 23,568.76 | 0.0002389 | 0xa4...6ca2 | |
| 05/06/2026 | 11:29:48 AM | buy | $0.5778 | $2,417.77 | 5.63 | 23,568.78 | 0.0002389 | 0xa4...6ca2 | |
| 05/06/2026 | 11:29:48 AM | buy | $0.5778 | $2,417.77 | 5.63 | 23,568.74 | 0.0002389 | 0xa4...6ca2 | |
| 05/06/2026 | 11:29:15 AM | sell | $2.53 | $2,403.29 | 24.73 | 23,427.57 | 0.001055 | 0x00...2517 | |
| 05/06/2026 | 11:28:57 AM | buy | $0.9912 | $2,417.78 | 9.66 | 23,568.8 | 0.00041 | 0x94...a70b | |
| 05/06/2026 | 11:26:45 AM | buy | $0.05802 | $2,417.77 | 0.5656 | 23,568.78 | 0.000024 | 0xcb...55b9 | |
| 05/06/2026 | 11:26:36 AM | sell | $5.46 | $2,403.3 | 53.29 | 23,427.67 | 0.002274 | 0x09...b4c1 | |
| 05/06/2026 | 11:26:09 AM | buy | $1.4 | $2,417.77 | 13.72 | 23,568.71 | 0.0005823 | 0x50...44f8 |