WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,315.22
Price
22,339.26 WRON
TVL
$2.83M
MKT CAP
$884.5M
5m
-0.67%
1h
-0.80%
4h
1.43%
24h
0.85%
Share
TXNS
2K
Buys
2K
Sells
438
Volume
79K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
613.94
Pooled WRON:
$13.67M

WETH/WRON price stats on Ronin

As of May 8, 2026, the current price of WETH token on DEX Katana is $2,315.22. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2307 trades with trading volume of $78,833.46. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $884,464,615.68. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,834,335.91. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,834,335.91.

The total transactions of WETH/WRON is 2307 in the last 24 hours, 1869 of which are buy transactions, and 438 are sales transactions.

WETH/WRON pool has a trading volume of $78,833.46 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,339.26, captured at 8:42 PM UTC.

The price of converting 1 WETH to USD is $2,315.22 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/08/20268:40:28 PMbuy$2.97$2,315.2228.6622,339.260.001283
0x981...5057
0x93...08ff
05/08/20268:39:36 PMbuy$1.96$2,331.0618.7822,339.180.000841
0x981...5057
0xe0...2c57
05/08/20268:39:16 PMbuy$1.46$2,33114.0722,339.120.00063
0x759...1912
0xb7...fa4f
05/08/20268:39:16 PMbuy$1.46$2,33114.0722,339.080.0006299
0x759...1912
0xb7...fa4f
05/08/20268:38:09 PMbuy$2.49$2,330.8923.922,339.020.001069
0x759...1912
0xd2...2aea
05/08/20268:38:09 PMbuy$2.49$2,330.8823.922,338.940.001069
0x759...1912
0xd2...2aea
05/08/20268:35:03 PMbuy$0.6992$2,330.886.722,338.890.0003
0x8E3...1B62
0x8d...ee25
05/08/20268:33:43 PMbuy$0.5649$2,316.925.4422,338.870.0002438
0x8E3...1B62
0x2a...94d2
05/08/20268:32:50 PMbuy$0.2528$2,316.912.4322,338.860.0001091
0xaBB...4413
0xb4...9c52
05/08/20268:30:51 PMbuy$0.236$2,316.882.2722,338.850.0001018
0x9Bb...8E35
0xb9...32a7
05/08/20268:30:42 PMbuy$0.236$2,316.882.2722,338.840.0001018
0xf18...67C2
0x6a...17d3
05/08/20268:30:42 PMbuy$0.01685$2,316.880.162422,338.840.057274
0xf18...67C2
0x6a...17d3
05/08/20268:30:00 PMbuy$6.39$2,316.8761.6522,338.740.002759
0x08B...E7A3
0x68...2d85
05/08/20268:28:23 PMbuy$8.75$2,316.8584.4322,338.50.00378
0x08B...E7A3
0x49...60f7
05/08/20268:26:39 PMbuy$2.35$2,330.7622.5622,338.320.00101
0x08B...E7A3
0xd5...23ff
05/08/20268:26:24 PMbuy$2.35$2,330.7522.5322,338.250.001009
0x08B...E7A3
0x2b...259a
05/08/20268:24:30 PMbuy$2.15$2,317.0420.7722,338.180.00093
0x3a4...91E9
0x16...691c
05/08/20268:23:06 PMbuy$1.67$2,317.0316.1222,338.120.0007217
0xB73...2658
0x15...9e38
05/08/20268:21:37 PMbuy$7.28$2,330.969.822,337.980.003125
0xCB7...5058
0x8e...1f04
05/08/20268:21:19 PMbuy$1.82$2,33117.5322,337.840.0007849
0xacb...8b18
0xbf...3eb1