WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,068.13
Price
24,486.09 WRON
TVL
$2.49M
MKT CAP
$789.9M
5m
-0.31%
1h
-0.60%
4h
-1.04%
24h
-3.80%
Share
TXNS
2K
Buys
2K
Sells
246
Volume
46K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
603.61
Pooled WRON:
$14.74M

WETH/WRON price stats on Ronin

As of March 26, 2026, the current price of WETH token on DEX Katana is $2,068.13. WETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 1941 trades with trading volume of $46,366.35. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $789,867,265.52. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,489,215.87. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,489,215.87.

The total transactions of WETH/WRON is 1941 in the last 24 hours, 1695 of which are buy transactions, and 246 are sales transactions.

WETH/WRON pool has a trading volume of $46,366.35 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,486.09, captured at 3:21 PM UTC.

The price of converting 1 WETH to USD is $2,068.13 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/26/20263:20:54 PMbuy$0.6886$2,068.138.1524,486.090.000333
0x05f...86EA
0x0a...2504
03/26/20263:20:06 PMbuy$1.14$2,068.1313.5824,486.050.000555
0x7fb...7832
0xd6...4351
03/26/20263:20:03 PMbuy$0.05453$2,068.130.645624,486.030.00002637
0x9AF...3cb6
0xc8...ce03
03/26/20263:17:45 PMbuy$12.4$2,068.3146.9124,485.780.006
0x3C4...C42f
0xe8...3903
03/26/20263:16:15 PMbuy$0.05458$2,067.440.646424,485.540.0000264
0x1f6...21F0
0x15...a776
03/26/20263:15:39 PMsell$205.55$2,055.392,434.4124,342.880.1
0xB21...45e2
0x93...c874
03/26/20263:15:24 PMsell$50.74$2,059.7760024,355.880.02463
0xBd3...d89a
0x91...c0f4
03/26/20263:15:24 PMsell$204.25$2,059.342,415.2324,350.90.09918
0x37b...101B
0xc6...48c2
03/26/20263:15:03 PMsell$206.06$2,060.542,436.224,360.910.1
0x1D0...57Bc
0xcc...a662
03/26/20263:14:42 PMbuy$1.15$2,074.5213.624,511.760.000555
0x42F...448f
0xc9...ac16
03/26/20263:14:21 PMbuy$0.2769$2,074.593.2724,511.740.0001335
0x42F...448f
0xe2...db0b
03/26/20263:12:42 PMbuy$0.05478$2,075.260.647124,511.730.0000264
0x99D...56FC
0xb6...a55d
03/26/20263:12:30 PMbuy$0.747$2,075.268.8224,511.710.00036
0x230...8547
0x8d...358e
03/26/20263:12:27 PMbuy$0.3801$2,075.264.4924,511.690.0001832
0x99D...56FC
0x3f...3549
03/26/20263:11:15 PMbuy$0.2739$2,075.263.2324,511.680.000132
0xaED...2663
0xdf...783c
03/26/20263:11:03 PMbuy$1.16$2,075.2513.7224,511.650.00056
0x4C4...Bfc7
0x87...b0ab
03/26/20263:10:15 PMbuy$0.8283$2,0769.7824,511.610.000399
0x12f...8480
0x38...2af7
03/26/20263:09:30 PMbuy$0.274$2,0763.2324,511.590.000132
0x5fE...919D
0x44...e873
03/26/20263:09:12 PMbuy$2.59$2,07630.6324,511.530.001249
0xAb0...7D75
0x71...2974
03/26/20263:07:39 PMsell$99.7$2,063.721,177.2724,366.580.04831
0x1d3...f713
0x87...b411