- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 753.92
- Pooled WRON:
- $13.64M
WETH/WRON price stats on Ronin
As of December 13, 2025, the current price of WETH token on DEX Katana is $3,126.24. WETH price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 3338 trades with trading volume of $78,662.23. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,192,022,359.47. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,699,742.29. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,699,742.29.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3338 in the last 24 hours, 3005 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $78,662.23 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,144.82, captured at 11:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,126.24 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:15:03 AM | buy | $0.07502 | $3,126.24 | 0.4354 | 18,144.82 | 0.00002399 | 0xff...5456 | |
| 12/13/2025 | 11:14:54 AM | buy | $2.13 | $3,126.37 | 12.37 | 18,144.8 | 0.0006818 | 0x17...6dc6 | |
| 12/13/2025 | 11:11:33 AM | sell | $0.2856 | $3,107.95 | 1.65 | 18,036.08 | 0.0000919 | 0xf9...85a6 | |
| 12/13/2025 | 11:11:06 AM | buy | $0.07503 | $3,126.71 | 0.4354 | 18,144.79 | 0.00002399 | 0x1d...a133 | |
| 12/13/2025 | 11:11:03 AM | buy | $0.07503 | $3,126.71 | 0.4354 | 18,144.79 | 0.00002399 | 0xed...c860 | |
| 12/13/2025 | 11:09:30 AM | buy | $0.3752 | $3,127.08 | 2.17 | 18,144.78 | 0.0001199 | 0xc6...9567 | |
| 12/13/2025 | 11:08:39 AM | buy | $0.3754 | $3,129.07 | 2.17 | 18,144.78 | 0.00012 | 0x04...f470 | |
| 12/13/2025 | 11:07:48 AM | buy | $3.62 | $3,129.24 | 21.04 | 18,144.75 | 0.00116 | 0xe1...0dc3 | |
| 12/13/2025 | 11:07:45 AM | buy | $0.5631 | $3,129.23 | 3.26 | 18,144.71 | 0.0001799 | 0xb6...b05d | |
| 12/13/2025 | 11:07:39 AM | buy | $0.07509 | $3,129.4 | 0.4354 | 18,144.71 | 0.00002399 | 0xa3...56bf | |
| 12/13/2025 | 11:07:39 AM | buy | $0.05007 | $3,129.4 | 0.2903 | 18,144.71 | 0.000016 | 0xa3...56bf | |
| 12/13/2025 | 11:07:18 AM | buy | $0.3755 | $3,129.44 | 2.17 | 18,144.7 | 0.00012 | 0x83...d62a | |
| 12/13/2025 | 11:07:12 AM | buy | $2.15 | $3,129.43 | 12.51 | 18,144.69 | 0.00069 | 0x80...1a8b | |
| 12/13/2025 | 11:06:42 AM | sell | $2 | $3,129.48 | 11.53 | 18,035.98 | 0.0006397 | 0x44...07c6 | |
| 12/13/2025 | 11:05:09 AM | sell | $23.77 | $3,129.52 | 136.99 | 18,036.18 | 0.007595 | 0xf1...3208 | |
| 12/13/2025 | 11:04:00 AM | buy | $0.07556 | $3,148.35 | 0.4354 | 18,145.06 | 0.000024 | 0x7e...9dd0 | |
| 12/13/2025 | 11:03:57 AM | buy | $0.07556 | $3,148.35 | 0.4354 | 18,145.06 | 0.000024 | 0xd2...cab7 | |
| 12/13/2025 | 11:03:48 AM | buy | $2.01 | $3,148.35 | 11.61 | 18,145.05 | 0.00064 | 0x38...1703 | |
| 12/13/2025 | 11:03:48 AM | buy | $0.02518 | $3,148.35 | 0.1451 | 18,145.06 | 0.058 | 0x92...ceb8 | |
| 12/13/2025 | 11:03:48 AM | buy | $2.01 | $3,148.34 | 11.61 | 18,145.02 | 0.00064 | 0x38...1703 |