WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,058.19
Price
24,120.16 WRON
TVL
$2.47M
MKT CAP
$786.1M
5m
-0.57%
1h
0.19%
4h
-0.29%
24h
-0.74%
Share
TXNS
2K
Buys
2K
Sells
466
Volume
110K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
602.96
Pooled WRON:
$14.5M

WETH/WRON price stats on Ronin

As of April 4, 2026, the current price of WETH token on DEX Katana is $2,058.19. WETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2077 trades with trading volume of $110,460.15. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $786,074,352.46. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,474,605.80. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,474,605.80.

The total transactions of WETH/WRON is 2077 in the last 24 hours, 1611 of which are buy transactions, and 466 are sales transactions.

WETH/WRON pool has a trading volume of $110,460.15 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,120.16, captured at 7:06 AM UTC.

The price of converting 1 WETH to USD is $2,058.19 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/04/20267:05:52 AMbuy$0.0957$2,058.191.1224,120.160.0000465
0x9ab...911C
0x6d...da85
04/04/20267:05:22 AMbuy$0.8088$2,058.189.4724,120.140.000393
0xaDc...556D
0x14...e7d0
04/04/20267:05:16 AMbuy$1.63$2,058.1819.1724,120.10.000795
0x9ab...911C
0xd6...0d51
04/04/20267:01:43 AMbuy$0.2566$2,070.032.9924,120.060.000124
0x01C...aEfF
0x82...3220
04/04/20267:01:43 AMbuy$0.3208$2,070.033.7324,120.050.0001549
0x01C...aEfF
0x82...3220
04/04/20267:01:43 AMbuy$0.06375$2,070.030.742824,120.040.0000308
0x01C...aEfF
0x82...3220
04/04/20267:01:19 AMbuy$0.4812$2,070.035.624,120.030.0002325
0x1F5...6045
0xf5...8286
04/04/20266:59:52 AMbuy$0.03187$2,070.030.371424,120.020.0000154
0x975...eFaE
0x4b...e84d
04/04/20266:59:52 AMbuy$0.06375$2,070.030.742824,120.020.0000308
0x975...eFaE
0x4b...e84d
04/04/20266:59:40 AMbuy$1.94$2,070.0322.724,119.980.0009411
0x1db...8Cbe
0x51...f04e
04/04/20266:58:55 AMbuy$0.4278$2,070.024.9824,119.930.0002066
0x975...eFaE
0x74...622f
04/04/20266:58:46 AMbuy$10.26$2,070.01119.6324,119.730.00496
0x0E8...1F84
0xde...8678
04/04/20266:57:58 AMbuy$1.63$2,069.8219.0524,119.50.0007899
0x1b9...BD26
0x7a...07c6
04/04/20266:57:28 AMbuy$0.4462$2,069.825.224,119.460.0002156
0x1b9...BD26
0x36...93e9
04/04/20266:57:07 AMbuy$0.4277$2,069.824.9824,119.440.0002066
0x1b9...BD26
0x5b...21ff
04/04/20266:56:46 AMbuy$0.4282$2,069.824.9924,119.420.0002069
0xaDc...556D
0xef...f94e
04/04/20266:56:07 AMbuy$0.4812$2,069.825.624,119.40.0002325
0xaDc...556D
0xb8...cdaa
04/04/20266:55:34 AMbuy$2.62$2,069.8130.6324,119.340.00127
0x297...1a79
0x1a...d20f
04/04/20266:55:34 AMbuy$0.0956$2,069.811.1124,119.390.00004619
0xdD2...7093
0x4b...d91b
04/04/20266:54:43 AMbuy$0.06373$2,069.810.742724,119.290.00003079
0xb92...b8e2
0x20...b1a2