WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,113.4
Price
46,168.04 WRON
TVL
$1.75M
MKT CAP
$808.4M
5m
-0.61%
1h
-0.63%
4h
-0.74%
24h
-0.06%
Share
TXNS
2K
Buys
1K
Sells
243
Volume
24K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
412
Pooled WRON:
$19.08M

WETH/WRON price stats on Ronin

As of November 10, 2026, the current price of WETH token on DEX Katana is $2,113.4. WETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $24,494.75. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $808,417,810.66. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,746,565.61. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,746,565.61.

The total transactions of WETH/WRON is 1528 in the last 24 hours, 1285 of which are buy transactions, and 243 are sales transactions.

WETH/WRON pool has a trading volume of $24,494.75 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,168.04, captured at 7:09 AM UTC.

The price of converting 1 WETH to USD is $2,113.4 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/10/20267:09:25 AMsell$74.09$2,113.41,618.5546,168.040.03505
0x994...dCD6
0xe1...5200
11/10/20267:06:21 AMbuy$2.76$2,126.3160.3346,450.090.001299
0x13A...5c08
0x22...c579
11/10/20267:06:11 AMsell$64.83$2,113.721,416.2746,174.970.03067
0x801...202E
0x67...e597
11/10/20267:06:13 AMbuy$1.27$2,126.327.8646,449.880.0006
0x13A...5c08
0x62...ab68
11/10/20266:59:09 AMbuy$1.56$2,126.6134.2146,456.630.0007365
0x154...55E4
0x71...897a
11/10/20266:58:33 AMsell$211.44$2,114.384,619.146,189.440.1
0xB21...45e2
0x43...9f55
11/10/20266:58:23 AMbuy$1.38$2,127.6330.2146,4790.00065
0x154...55E4
0xcf...3454
11/10/20266:58:07 AMbuy$0.04467$2,127.630.975946,478.930.00002099
0xBd2...D435
0x11...8b17
11/10/20266:57:37 AMbuy$0.01489$2,127.630.325346,478.920.056999
0x3bd...d8e3
0xdf...5d6d
11/10/20266:56:41 AMbuy$1.92$2,140.5541.8346,478.820.0009
0xA10...8E03
0x99...9214
11/10/20266:56:27 AMbuy$0.7919$2,140.5217.1946,478.680.00037
0x5C9...894f
0x99...0ee9
11/10/20266:54:55 AMbuy$1.07$2,140.4923.2346,478.580.0005
0x5C9...894f
0x32...bb80
11/10/20266:54:19 AMbuy$1.06$2,127.6123.2346,478.470.0005
0x5C9...894f
0xb0...972c
11/10/20266:53:13 AMbuy$10.63$2,126.73232.3846,477.840.005
0xf45...94cb
0x8d...5d1e
11/10/20266:50:25 AMbuy$6.52$2,126.69142.6846,476.930.00307
0x13A...5c08
0x82...3cd5
11/10/20266:49:47 AMbuy$1.04$2,126.6722.7746,476.530.00049
0xbDf...27c1
0xa7...990d
11/10/20266:46:47 AMbuy$6.16$2,125.82134.7346,476.150.002899
0x13A...5c08
0xf6...3a62
11/10/20266:44:27 AMbuy$2.12$2,125.846.4746,475.710.001
0x13A...5c08
0x3c...11fc
11/10/20266:44:07 AMsell$336.65$2,113.877,360.2446,215.020.1592
0xB21...45e2
0x2f...eb65
11/10/20266:42:31 AMsell$1.28$2,114.6928.246,232.910.00061
0xd32...Ce2A
0x2e...b73e