WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,418.43
Price
42,783.63 WRON
TVL
$2.1M
MKT CAP
$924.9M
5m
0.00%
1h
0.50%
4h
1.76%
24h
5.53%
Share
TXNS
3K
Buys
2K
Sells
447
Volume
122K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
434.63
Pooled WRON:
$18.54M

WETH/WRON price stats on Ronin

As of August 21, 2026, the current price of WETH token on DEX Katana is $2,418.43. WETH price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 2519 trades with trading volume of $121,554.20. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $924,901,509.28. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,095,988.85. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,095,988.85.

The total transactions of WETH/WRON is 2519 in the last 24 hours, 2072 of which are buy transactions, and 447 are sales transactions.

WETH/WRON pool has a trading volume of $121,554.20 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 42,783.63, captured at 10:34 AM UTC.

The price of converting 1 WETH to USD is $2,418.43 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/21/202610:34:33 AMbuy$0.2008$2,418.433.5542,783.630.00008304
0x15f...62Eb
0x60...1ee7
08/21/202610:34:33 AMbuy$2.3$2,418.4340.6942,783.530.0009512
0x15f...62Eb
0x60...1ee7
08/21/202610:32:55 AMbuy$0.03975$2,418.420.703342,783.430.00001644
0x085...cf96
0x6b...16df
08/21/202610:31:57 AMbuy$0.1987$2,418.423.5142,783.420.0000822
0x075...70fB
0xa7...5751
08/21/202610:31:35 AMbuy$2.8$2,405.1349.8442,783.30.001164
0xF2f...0Bd2
0xaf...d6a6
08/21/202610:27:17 AMsell$257.65$2,406.334,554.6642,537.340.107
0xBd3...d89a
0xed...35a8
08/21/202610:24:27 AMbuy$0.06643$2,421.431.1742,804.230.00002743
0xa27...e587
0xe7...4537
08/21/202610:23:49 AMbuy$1.06$2,421.4318.8342,804.190.00044
0x6ca...53fd
0xd4...8d41
08/21/202610:21:49 AMbuy$0.7982$2,418.9414.1242,804.110.00033
0xE49...F6a2
0xfc...1979
08/21/202610:21:05 AMbuy$0.1325$2,418.942.3442,804.070.0000548
0xadB...ABA2
0xfb...e734
08/21/202610:20:49 AMbuy$0.4111$2,418.947.2742,804.050.0001699
0xadB...ABA2
0x53...b602
08/21/202610:20:03 AMbuy$1.7$2,413.730.1742,803.960.000705
0x22C...1f1C
0x86...cdeb
08/21/202610:18:51 AMbuy$1.03$2,396.9218.442,803.850.00043
0x40d...2974
0x0a...5295
08/21/202610:18:41 AMbuy$0.5814$2,396.9110.3842,803.560.0002425
0x04c...2A7c
0xc8...c270
08/21/202610:18:41 AMbuy$0.1677$2,396.922.9942,803.80.00006999
0x04c...2A7c
0xc8...c270
08/21/202610:18:41 AMbuy$2.6$2,396.9246.5342,803.690.001087
0x04c...2A7c
0xc8...c270
08/21/202610:17:33 AMbuy$3.61$2,412.1464.242,803.390.0015
0x22C...1f1C
0xfd...9958
08/21/202610:16:41 AMbuy$0.4097$2,411.557.2742,803.220.0001699
0x5A3...5711
0x02...3f74
08/21/202610:16:41 AMbuy$3.63$2,411.5464.5542,803.060.001508
0x22C...1f1C
0xb4...8f36
08/21/202610:16:17 AMbuy$0.197$2,397.23.5142,802.90.0000822
0x5A3...5711
0xd4...5668