- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 513.28
- Pooled WRON:
- $16.04M
WETH/WRON price stats on Ronin
As of July 11, 2026, the current price of WETH token on DEX Katana is $1,806.96. WETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $52,708.72. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $690,984,198.22. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,849,417.45. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,849,417.45.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1933 in the last 24 hours, 1506 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $52,708.72 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 31,334.43, captured at 4:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,806.96 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:53:49 AM | buy | $1.05 | $1,806.96 | 18.36 | 31,334.43 | 0.0005861 | 0x3d...4647 | |
| 07/11/2026 | 4:52:57 AM | buy | $0.8836 | $1,806.96 | 15.32 | 31,334.37 | 0.000489 | 0xca...2f2a | |
| 07/11/2026 | 4:52:51 AM | buy | $1.06 | $1,806.95 | 18.42 | 31,334.3 | 0.000588 | 0xd6...94bb | |
| 07/11/2026 | 4:51:17 AM | buy | $6.77 | $1,806.94 | 117.56 | 31,334.04 | 0.003752 | 0x81...66c0 | |
| 07/11/2026 | 4:50:53 AM | buy | $1.62 | $1,806.02 | 28.2 | 31,333.75 | 0.0009 | 0xe6...cbbd | |
| 07/11/2026 | 4:50:41 AM | buy | $0.1894 | $1,806.02 | 3.28 | 31,333.69 | 0.0001049 | 0x4e...2cc7 | |
| 07/11/2026 | 4:50:23 AM | buy | $0.1894 | $1,806.02 | 3.28 | 31,333.68 | 0.0001049 | 0xd8...51df | |
| 07/11/2026 | 4:49:57 AM | buy | $1.19 | $1,806 | 20.68 | 31,333.63 | 0.00066 | 0xfe...0a0a | |
| 07/11/2026 | 4:48:59 AM | buy | $1.58 | $1,805.99 | 27.41 | 31,333.54 | 0.000875 | 0x44...4262 | |
| 07/11/2026 | 4:48:39 AM | buy | $0.1916 | $1,796.93 | 3.34 | 31,333.48 | 0.0001066 | 0x4d...c02e | |
| 07/11/2026 | 4:47:45 AM | sell | $0.1767 | $1,786.16 | 3.08 | 31,145.76 | 0.00009894 | 0xa8...4370 | |
| 07/11/2026 | 4:47:29 AM | buy | $321.48 | $1,796.3 | 5,605.72 | 31,322.53 | 0.1789 | 0xf7...b507 | |
| 07/11/2026 | 4:47:27 AM | buy | $219.97 | $1,795.24 | 3,835.67 | 31,304.13 | 0.1225 | 0xd2...090d | |
| 07/11/2026 | 4:47:27 AM | buy | $200.71 | $1,794.42 | 3,499.98 | 31,289.83 | 0.1118 | 0xf8...5e00 | |
| 07/11/2026 | 4:47:13 AM | buy | $0.897 | $1,794.03 | 15.64 | 31,282.98 | 0.0005 | 0xc8...1c6a | |
| 07/11/2026 | 4:46:25 AM | buy | $0.9508 | $1,794.03 | 16.57 | 31,282.92 | 0.00053 | 0xb4...2cf7 | |
| 07/11/2026 | 4:45:03 AM | buy | $0.03768 | $1,796.25 | 0.6563 | 31,282.89 | 0.00002098 | 0x7c...c92e | |
| 07/11/2026 | 4:44:19 AM | buy | $0.3935 | $1,796.25 | 6.85 | 31,282.87 | 0.0002191 | 0xbf...c83c | |
| 07/11/2026 | 4:44:15 AM | buy | $301.66 | $1,795.66 | 5,253.76 | 31,272.61 | 0.1679 | 0x06...b95a | |
| 07/11/2026 | 4:44:07 AM | buy | $0.03765 | $1,795.07 | 0.6558 | 31,262.38 | 0.00002097 | 0xf6...3881 |