WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$1,945.15
Price
19,392.89 WRON
TVL
$2.64M
MKT CAP
$742.8M
5m
-0.50%
1h
0.15%
4h
-1.31%
24h
-1.80%
Share
TXNS
3K
Buys
2K
Sells
502
Volume
86K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
681.52
Pooled WRON:
$13.18M

WETH/WRON price stats on Ronin

As of March 2, 2026, the current price of WETH token on DEX Katana is $1,945.15. WETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 2786 trades with trading volume of $85,853.57. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $742,755,247.84. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,643,939.19. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,643,939.19.

The total transactions of WETH/WRON is 2786 in the last 24 hours, 2284 of which are buy transactions, and 502 are sales transactions.

WETH/WRON pool has a trading volume of $85,853.57 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,392.89, captured at 12:06 AM UTC.

The price of converting 1 WETH to USD is $1,945.15 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/02/202612:05:55 AMbuy$280.28$1,945.152,794.4119,392.890.1440xc2...d0ad
03/02/202612:05:52 AMbuy$150.15$1,944.521,49719,386.590.077210xf5...9487
03/02/202612:02:58 AMbuy$2.27$1,947.3122.6219,384.360.0011670xd8...0715
03/02/202612:02:22 AMbuy$0.9721$1,945.339.6819,384.320.00049970x28...4ee5
03/02/202612:01:49 AMbuy$0.04667$1,947.40.464619,384.30.000023970x95...9ba1
03/01/202611:59:25 PMbuy$0.03123$1,954.890.309719,384.30.000015970x57...d041
03/01/202611:58:58 PMbuy$0.5191$1,954.895.1419,384.290.00026550xda...a4d4
03/01/202611:58:58 PMbuy$0.01561$1,954.890.154819,384.280.0579890xdd...ff40
03/01/202611:58:46 PMbuy$0.8796$1,954.898.7219,384.240.00044990xe5...9229
03/01/202611:58:46 PMbuy$0.8797$1,954.898.7219,384.270.000450xe5...9229
03/01/202611:58:19 PMbuy$1.55$1,944.1515.519,384.210.00080x7f...1725
03/01/202611:58:16 PMbuy$0.8554$1,944.148.5219,384.050.000440xfb...f364
03/01/202611:58:16 PMbuy$4.35$1,944.1443.3719,384.120.0022370xf0...7c78
03/01/202611:58:16 PMbuy$0.8359$1,944.138.3319,384.020.000430xfb...f364
03/01/202611:57:25 PMbuy$0.7195$1,944.817.1719,3840.000370x14...f697
03/01/202611:57:19 PMbuy$1.36$1,944.813.6519,383.970.00070420xc2...f8aa
03/01/202611:56:40 PMsell$0.3724$1,933.153.7119,267.820.00019260x30...2d9e
03/01/202611:54:43 PMbuy$0.4567$1,956.594.5219,383.950.00023340xe5...a418
03/01/202611:54:10 PMbuy$0.09321$1,944.580.929119,383.940.000047930x32...eca4
03/01/202611:54:10 PMbuy$0.1398$1,944.581.3919,383.940.00007190x32...eca4