Info about WETH-WRON pair
- Pooled WETH:
- 604
- Pooled WRON:
- $13.94M
WETH/WRON price stats on Ronin
As of April 26, 2026, the current price of WETH token on DEX Katana is $2,328.34. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 5980 trades with trading volume of $864,789.90. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $889,457,746.47. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,804,234.77. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,804,234.77.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 5980 in the last 24 hours, 4219 of which are buy transactions, and 1761 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $864,789.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,143.89, captured at 2:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,328.34 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 2:20:12 AM | buy | $0.3614 | $2,328.34 | 3.59 | 23,143.89 | 0.0001552 | 0xdc...ebc9 | |
| 04/26/2026 | 2:19:24 AM | buy | $0.8517 | $2,328.34 | 8.46 | 23,143.87 | 0.0003658 | 0x02...22e9 | |
| 04/26/2026 | 2:17:00 AM | buy | $2.32 | $2,328.22 | 23.14 | 23,143.81 | 0.001 | 0x70...e77d | |
| 04/26/2026 | 2:16:09 AM | buy | $13.73 | $2,328.08 | 136.54 | 23,143.55 | 0.0059 | 0xbb...e80c | |
| 04/26/2026 | 2:15:54 AM | sell | $0.1633 | $2,314.11 | 1.62 | 23,004.67 | 0.00007059 | 0xa5...625b | |
| 04/26/2026 | 2:15:00 AM | buy | $0.5605 | $2,328.05 | 5.57 | 23,143.32 | 0.0002407 | 0x0a...36e8 | |
| 04/26/2026 | 2:14:51 AM | buy | $0.5605 | $2,328.05 | 5.57 | 23,143.3 | 0.0002407 | 0x6d...8eaa | |
| 04/26/2026 | 2:14:03 AM | buy | $0.3614 | $2,328.05 | 3.59 | 23,143.29 | 0.0001552 | 0x25...b2f9 | |
| 04/26/2026 | 2:13:57 AM | buy | $1.04 | $2,328.05 | 10.41 | 23,143.26 | 0.00045 | 0xf1...012b | |
| 04/26/2026 | 2:13:42 AM | sell | $0.5148 | $2,314.1 | 5.11 | 23,004.6 | 0.0002224 | 0xd5...1751 | |
| 04/26/2026 | 2:10:57 AM | buy | $59.99 | $2,314.08 | 600 | 23,142.27 | 0.02592 | 0xc4...b106 | |
| 04/26/2026 | 2:10:45 AM | buy | $1.27 | $2,313.97 | 12.72 | 23,141.25 | 0.00055 | 0xe3...cd03 | |
| 04/26/2026 | 2:10:12 AM | sell | $0.3015 | $2,300.11 | 3.01 | 23,002.6 | 0.000131 | 0x93...0644 | |
| 04/26/2026 | 2:09:54 AM | buy | $59.99 | $2,313.87 | 600 | 23,140.24 | 0.02592 | 0x00...f18b | |
| 04/26/2026 | 2:09:39 AM | buy | $44.65 | $2,313.7 | 446.57 | 23,138.51 | 0.0193 | 0xa8...187d | |
| 04/26/2026 | 2:08:45 AM | buy | $1.55 | $2,313.62 | 15.58 | 23,137.75 | 0.0006737 | 0x93...70ab | |
| 04/26/2026 | 2:08:27 AM | buy | $0.6366 | $2,313.62 | 6.36 | 23,137.71 | 0.0002751 | 0x48...5205 | |
| 04/26/2026 | 2:07:42 AM | buy | $16.19 | $2,313.59 | 161.96 | 23,137.43 | 0.007 | 0x2a...0785 | |
| 04/26/2026 | 2:07:09 AM | buy | $8.33 | $2,313.55 | 83.34 | 23,137.02 | 0.003602 | 0xfa...d0cd | |
| 04/26/2026 | 2:07:00 AM | sell | $0.5387 | $2,299.68 | 5.38 | 22,998.28 | 0.0002342 | 0x8e...a63f |