WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,640.72
Price
26,938.47 WRON
TVL
$1.81M
MKT CAP
$627.2M
5m
0.02%
1h
-1.28%
4h
-2.22%
24h
-2.23%
Share
TXNS
3K
Buys
2K
Sells
670
Volume
57K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
553.45
Pooled WRON:
$14.86M

WETH/WRON price stats on Ronin

As of June 9, 2026, the current price of WETH token on DEX Katana is $1,640.72. WETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 2626 trades with trading volume of $57,405.07. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $627,155,955.65. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,810,688.55. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,810,688.55.

The total transactions of WETH/WRON is 2626 in the last 24 hours, 1956 of which are buy transactions, and 670 are sales transactions.

WETH/WRON pool has a trading volume of $57,405.07 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 26,938.47, captured at 2:42 PM UTC.

The price of converting 1 WETH to USD is $1,640.72 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/09/20262:40:55 PMbuy$0.8203$1,640.7213.4626,938.470.0005
0x54c...407D
0xf4...a3c6
06/09/20262:38:19 PMbuy$0.06357$1,640.721.0426,938.440.00003875
0x022...ed01
0x35...7a17
06/09/20262:38:07 PMbuy$9.68$1,640.7158.9326,938.150.0059
0x6A8...C7f3
0xde...12b2
06/09/20262:37:09 PMbuy$16.33$1,640.65268.1926,937.380.009956
0xBd3...d89a
0x31...3e68
06/09/20262:36:57 PMbuy$10.23$1,640.61168.0326,936.590.006238
0xAe7...946B
0xa4...dedc
06/09/20262:36:55 PMbuy$10.23$1,640.57168.0326,935.980.006238
0xAe7...946B
0x13...dd86
06/09/20262:36:53 PMbuy$10.23$1,640.53168.0326,935.370.006238
0xAe7...946B
0xd1...7452
06/09/20262:36:49 PMbuy$10.23$1,640.49168.0326,934.770.006238
0xAe7...946B
0x87...baa1
06/09/20262:36:45 PMbuy$10.23$1,640.42168.0326,933.550.006238
0xAe7...946B
0x1c...f036
06/09/20262:36:47 PMbuy$10.23$1,640.46168.0326,934.160.006238
0xAe7...946B
0x68...3c27
06/09/20262:36:43 PMbuy$10.23$1,640.38168.0326,932.940.006238
0xAe7...946B
0x1c...f9fa
06/09/20262:36:41 PMbuy$10.23$1,640.35168.0326,932.330.006239
0xAe7...946B
0x9d...0122
06/09/20262:36:35 PMbuy$10.23$1,640.31168.0326,931.730.006239
0xAe7...946B
0x4b...788c
06/09/20262:36:31 PMbuy$10.23$1,640.27168.0326,931.120.006239
0xAe7...946B
0x95...2faf
06/09/20262:36:23 PMbuy$10.23$1,640.24168.0326,930.510.006239
0xAe7...946B
0x81...793d
06/09/20262:36:21 PMbuy$10.23$1,640.2168.0326,929.90.006239
0xAe7...946B
0x84...0f2f
06/09/20262:36:19 PMbuy$10.23$1,640.16168.0326,929.30.006239
0xAe7...946B
0xff...4b56
06/09/20262:36:13 PMbuy$10.23$1,640.25168.0326,928.080.00624
0xAe7...946B
0xa7...b263
06/09/20262:36:15 PMbuy$10.23$1,640.28168.0326,928.690.006239
0xAe7...946B
0x9f...3f29
06/09/20262:36:11 PMbuy$10.23$1,640.37168.0326,927.470.00624
0xAe7...946B
0x4c...c0e7