- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 629.33
- Pooled WRON:
- $14.14M
WETH/WRON price stats on Ronin
As of March 28, 2026, the current price of WETH token on DEX Katana is $2,022.43. WETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 2158 trades with trading volume of $125,912.47. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $772,416,148.06. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,537,961.50. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,537,961.50.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2158 in the last 24 hours, 1759 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $125,912.47 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 22,533.4, captured at 5:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,022.43 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 5:06:03 PM | buy | $0.6471 | $2,022.43 | 7.21 | 22,533.4 | 0.00032 | 0x80...0636 | |
| 03/28/2026 | 5:05:27 PM | buy | $0.9565 | $2,022.43 | 10.65 | 22,533.37 | 0.0004729 | 0x05...b9a2 | |
| 03/28/2026 | 5:03:42 PM | buy | $0.3863 | $2,034.46 | 4.27 | 22,533.34 | 0.0001899 | 0x86...ba8a | |
| 03/28/2026 | 5:03:42 PM | buy | $0.3863 | $2,034.46 | 4.27 | 22,533.35 | 0.0001899 | 0x86...ba8a | |
| 03/28/2026 | 5:02:18 PM | buy | $0.2713 | $2,033.13 | 3 | 22,533.32 | 0.0001334 | 0x8d...d543 | |
| 03/28/2026 | 5:00:30 PM | buy | $0.6099 | $2,033.13 | 6.75 | 22,533.31 | 0.0003 | 0x68...b910 | |
| 03/28/2026 | 4:56:42 PM | buy | $1.46 | $2,018.81 | 16.36 | 22,533.27 | 0.0007263 | 0x1e...3ae1 | |
| 03/28/2026 | 4:56:39 PM | buy | $1,221.97 | $2,038.28 | 13,496.05 | 22,511.75 | 0.5995 | 0x6d...fc2e | |
| 03/28/2026 | 4:56:30 PM | buy | $0.7534 | $2,036.34 | 8.32 | 22,490.31 | 0.00037 | 0xef...f2bd | |
| 03/28/2026 | 4:55:33 PM | buy | $4.47 | $2,036.28 | 49.47 | 22,490.22 | 0.0022 | 0x26...ff9a | |
| 03/28/2026 | 4:55:21 PM | buy | $0.9254 | $2,036.27 | 10.22 | 22,490.12 | 0.0004544 | 0xd6...455e | |
| 03/28/2026 | 4:53:21 PM | buy | $1.62 | $2,036.22 | 17.96 | 22,490.08 | 0.000799 | 0xb1...d7fe | |
| 03/28/2026 | 4:52:24 PM | buy | $1.46 | $2,036.23 | 16.19 | 22,490.02 | 0.00072 | 0x75...e28f | |
| 03/28/2026 | 4:52:24 PM | buy | $0.2174 | $2,036.23 | 2.4 | 22,489.99 | 0.0001068 | 0xb3...a0a7 | |
| 03/28/2026 | 4:52:12 PM | buy | $1.41 | $2,023.97 | 15.74 | 22,489.92 | 0.0007 | 0x47...32c1 | |
| 03/28/2026 | 4:52:12 PM | buy | $1.15 | $2,023.98 | 12.81 | 22,489.97 | 0.0005697 | 0x43...5259 | |
| 03/28/2026 | 4:51:15 PM | buy | $1.92 | $2,024.01 | 21.35 | 22,489.87 | 0.0009495 | 0x4a...5263 | |
| 03/28/2026 | 4:50:57 PM | buy | $1.46 | $2,024 | 16.32 | 22,489.81 | 0.000726 | 0xfa...5c0b | |
| 03/28/2026 | 4:50:21 PM | buy | $1.01 | $2,024 | 11.24 | 22,489.76 | 0.0005 | 0x63...1538 | |
| 03/28/2026 | 4:50:18 PM | buy | $0.05402 | $2,024 | 0.6003 | 22,489.74 | 0.00002669 | 0x18...5ac2 |