WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,036.52
Price
20,946.74 WRON
TVL
$2.66M
MKT CAP
$777.3M
5m
0.16%
1h
2.46%
4h
5.35%
24h
2.42%
Share
TXNS
4K
Buys
4K
Sells
831
Volume
227K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
655.32
Pooled WRON:
$13.69M

WETH/WRON price stats on Ronin

As of February 6, 2026, the current price of WETH token on DEX Katana is $2,036.52. WETH price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 4406 trades with trading volume of $227,322.60. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $777,278,029.60. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,661,156.90. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,661,156.90.

The total transactions of WETH/WRON is 4406 in the last 24 hours, 3575 of which are buy transactions, and 831 are sales transactions.

WETH/WRON pool has a trading volume of $227,322.60 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,946.74, captured at 4:51 PM UTC.

The price of converting 1 WETH to USD is $2,036.52 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/06/20264:51:00 PMbuy$0.7738$2,036.527.9520,946.740.00038
0x597...dBc6
0x70...3881
02/06/20264:50:57 PMbuy$0.02748$2,036.520.282620,946.730.00001349
0x47d...0C5F
0x7c...b5b3
02/06/20264:50:12 PMsell$209.13$2,024.642,151.0920,824.50.1032
0x1d3...f713
0x61...8e5f
02/06/20264:50:12 PMbuy$0.5702$2,036.525.8620,946.720.00028
0x37e...85A3
0x34...b7a7
02/06/20264:49:12 PMbuy$0.009165$2,037.160.0942620,953.30.054499
0xEb1...d6c9
0xb3...251e
02/06/20264:48:57 PMsell$203.3$2,033.072,083.0920,830.950.1
0x191...e3Ce
0xd7...97f9
02/06/20264:48:45 PMbuy$0.7975$2,045.638.1720,959.680.0003899
0x7Ef...208F
0x09...c814
02/06/20264:47:36 PMsell$224.64$2,033.712,301.6920,837.540.1104
0x937...1316
0x1b...4184
02/06/20264:47:36 PMbuy$2.02$2,045.6320.7520,959.630.00099
0x7Be...5F0D
0xa2...58d0
02/06/20264:46:45 PMsell$100.01$2,033.261,025.2620,842.610.04919
0x1d3...f713
0x7a...d9b6
02/06/20264:46:09 PMbuy$3.06$2,033.3331.6220,969.760.001507
0x0b7...CdEE
0x98...afbf
02/06/20264:45:42 PMbuy$0.7929$2,033.328.1720,969.690.00039
0x948...Efd7
0xf2...5a0f
02/06/20264:45:30 PMbuy$0.5581$2,033.325.7520,969.670.0002745
0xeb9...dA58
0xd1...d959
02/06/20264:45:27 PMbuy$0.6395$2,033.326.5920,969.650.0003145
0x083...25e9
0x96...16e4
02/06/20264:44:45 PMbuy$0.196$2,033.322.0220,969.640.00009643
0x948...Efd7
0x5c...73d7
02/06/20264:44:21 PMbuy$0.1961$2,034.62.0220,969.630.00009643
0x37e...85A3
0x2d...178d
02/06/20264:44:21 PMbuy$0.1281$2,034.61.3220,969.630.000063
0x948...Efd7
0xfb...2272
02/06/20264:43:27 PMbuy$0.8138$2,034.598.3820,969.610.0004
0x7Ef...208F
0x8f...a85d
02/06/20264:41:00 PMbuy$0.7121$2,034.727.3320,969.590.00035
0x723...Bb35
0x49...d44c
02/06/20264:40:33 PMbuy$0.5901$2,034.846.0820,969.570.00029
0x7D8...6a55
0x6a...ac36