WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,947.36
Price
19,420.79 WRON
TVL
$2.65M
MKT CAP
$743.6M
5m
1.04%
1h
1.58%
4h
2.62%
24h
1.50%
Share
TXNS
3K
Buys
3K
Sells
349
Volume
85K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
681.39
Pooled WRON:
$13.19M

WETH/WRON price stats on Ronin

As of February 28, 2026, the current price of WETH token on DEX Katana is $1,947.36. WETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 2887 trades with trading volume of $85,224.43. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $743,595,616.03. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,645,870.81. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,645,870.81.

The total transactions of WETH/WRON is 2887 in the last 24 hours, 2538 of which are buy transactions, and 349 are sales transactions.

WETH/WRON pool has a trading volume of $85,224.43 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,420.79, captured at 7:09 PM UTC.

The price of converting 1 WETH to USD is $1,947.36 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/28/20267:09:18 PMbuy$1.94$1,947.3619.4219,420.790.001
0x1fC...D488
0x24...b54c
02/28/20267:09:15 PMbuy$0.5847$1,947.355.8319,420.760.0003002
0x638...4981
0x02...7994
02/28/20267:07:45 PMbuy$0.2336$1,947.322.3319,420.740.00012
0x638...4981
0x84...c6dd
02/28/20267:07:00 PMbuy$0.4568$1,935.714.5819,420.730.0002359
0x638...4981
0xda...d53e
02/28/20267:07:00 PMsell$99.93$1,924.261,002.6619,305.850.05193
0x1d3...f713
0x2f...e95f
02/28/20267:06:24 PMsell$100.58$1,936.951,002.6519,308.790.05192
0x1d3...f713
0xaf...e768
02/28/20267:06:06 PMsell$150.73$1,937.321,502.5719,312.460.0778
0x1d3...f713
0x50...4cb6
02/28/20267:05:12 PMsell$150.57$1,937.761,500.9719,316.860.0777
0x1d3...f713
0x50...f941
02/28/20267:04:54 PMbuy$12.34$1,937.58123.819,435.310.00637
0xAEE...3799
0x38...ea7a
02/28/20267:04:45 PMsell$279.3$1,926.362,801.6619,322.80.1449
0x132...Bd90
0x8b...ac12
02/28/20267:04:39 PMsell$449$1,927.434,503.8419,333.520.2329
0x1d3...f713
0xa8...c17d
02/28/20267:04:18 PMsell$150.62$1,938.971,502.5719,342.320.07768
0x1d3...f713
0x75...bef1
02/28/20267:03:00 PMsell$99.79$1,927.391,001.6519,345.990.05177
0x1d3...f713
0x55...ad0d
02/28/20267:01:00 PMsell$99.72$1,928.311,000.6719,348.930.05171
0x1d3...f713
0x41...552e
02/28/20266:58:45 PMsell$149.44$1,928.691,499.519,352.60.07748
0x1d3...f713
0xcd...ce93
02/28/20266:58:27 PMsell$149.59$1,929.121,501.0719,3570.07754
0x1d3...f713
0x8b...7d95
02/28/20266:58:06 PMbuy$3.88$1,940.9638.9519,475.820.002
0x75d...eeE2
0xfd...6718
02/28/20266:56:36 PMbuy$12.68$1,951.39126.5919,475.580.0065
0xf8b...78Cf
0x46...45c3
02/28/20266:54:54 PMbuy$50.03$1,948.6250019,473.80.02567
0x316...4579
0x41...0e2e
02/28/20266:54:54 PMbuy$29.03$1,948.74290.1719,474.960.0149
0xDe0...148f
0xf5...78bb