WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,424.8
Price
24,984.04 WRON
TVL
$2.84M
MKT CAP
$926.1M
5m
0.00%
1h
-0.24%
4h
-0.41%
24h
3.62%
Share
TXNS
3K
Buys
2K
Sells
467
Volume
93K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
587.53
Pooled WRON:
$14.63M

WETH/WRON price stats on Ronin

As of April 18, 2026, the current price of WETH token on DEX Katana is $2,424.8. WETH price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 2774 trades with trading volume of $92,625.21. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $926,109,513.36. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,840,765.05. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,840,765.05.

The total transactions of WETH/WRON is 2774 in the last 24 hours, 2307 of which are buy transactions, and 467 are sales transactions.

WETH/WRON pool has a trading volume of $92,625.21 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,984.04, captured at 2:45 AM UTC.

The price of converting 1 WETH to USD is $2,424.8 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/18/20262:44:43 AMbuy$0.02424$2,424.80.249824,984.040.059999
0x764...7e33
0x8a...52e9
04/18/20262:43:55 AMbuy$0.2286$2,424.792.3524,983.980.00009429
0xFF3...5453
0x95...25d9
04/18/20262:43:55 AMbuy$0.386$2,424.793.9724,984.020.0001592
0xFF3...5453
0x95...25d9
04/18/20262:43:55 AMbuy$0.3149$2,424.793.2424,984.040.0001298
0xFF3...5453
0x95...25d9
04/18/20262:43:55 AMbuy$0.1192$2,424.791.2224,983.980.0000492
0xFF3...5453
0x95...25d9
04/18/20262:43:55 AMbuy$0.8583$2,424.798.8424,9840.0003539
0xFF3...5453
0x95...25d9
04/18/20262:43:16 AMbuy$0.8365$2,424.798.6124,983.960.000345
0xDa7...49D3
0x16...2266
04/18/20262:42:40 AMbuy$0.4849$2,424.784.9924,983.940.0002
0x629...d6e6
0xb2...5633
04/18/20262:41:16 AMbuy$0.6878$2,424.767.0824,983.710.0002836
0xA48...d7C4
0xa5...1da9
04/18/20262:41:16 AMbuy$1.74$2,424.7817.9324,983.90.000718
0xA48...d7C4
0xa5...1da9
04/18/20262:41:16 AMbuy$1.68$2,424.7817.4124,983.840.0006969
0xA48...d7C4
0xa5...1da9
04/18/20262:41:16 AMbuy$0.9769$2,424.7710.0624,983.790.0004029
0xA48...d7C4
0xa5...1da9
04/18/20262:41:16 AMbuy$1.12$2,424.7711.6424,983.740.0004659
0xA48...d7C4
0xa5...1da9
04/18/20262:41:16 AMbuy$0.2489$2,424.772.5624,983.770.0001026
0xA48...d7C4
0xa5...1da9
04/18/20262:41:13 AMbuy$0.4849$2,424.764.9924,983.690.0002
0xDa7...49D3
0xb0...b59e
04/18/20262:41:13 AMbuy$4.84$2,424.7549.9624,983.60.002
0x728...4945
0xa0...38c9
04/18/20262:40:22 AMbuy$0.07273$2,424.740.749424,983.510.00002999
0x3d7...c561
0xb2...e19d
04/18/20262:39:28 AMbuy$0.5332$2,424.745.4924,983.50.0002199
0x3d7...c561
0x45...305b
04/18/20262:39:13 AMbuy$0.3637$2,424.743.7424,983.490.00015
0x728...4945
0xe7...6b00
04/18/20262:36:10 AMbuy$0.5332$2,424.745.4924,983.470.0002199
0x72e...B96C
0xcc...b064