WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$3,009.08
Price
19,024.14 WRON
TVL
$4.42M
MKT CAP
$1.15B
5m
-0.16%
1h
-1.17%
4h
-0.72%
24h
-4.14%
Share
TXNS
4K
Buys
3K
Sells
462
Volume
193K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
736.1
Pooled WRON:
$13.96M

WETH/WRON price stats on Ronin

As of December 6, 2025, the current price of WETH token on DEX Katana is $3,009.08. WETH price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 3942 trades with trading volume of $192,958.63. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,146,250,879.32. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,416,703.28. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,416,703.28.

The total transactions of WETH/WRON is 3942 in the last 24 hours, 3480 of which are buy transactions, and 462 are sales transactions.

WETH/WRON pool has a trading volume of $192,958.63 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,024.14, captured at 12:43 AM UTC.

The price of converting 1 WETH to USD is $3,009.08 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/06/202512:42:58 AMbuy$1.9$3,009.0812.0319,024.140.0006328
0x972...E208
0x36...91b4
12/06/202512:41:46 AMbuy$45.31$3,027.25284.7619,023.730.01496
0x89a...D5C7
0xce...7043
12/06/202512:41:13 AMbuy$190.3$3,014.331,200.8819,021.710.06313
0x8fB...aC4f
0xb3...5e62
12/06/202512:40:37 AMbuy$0.0755$3,032.230.473619,020.080.0000249
0x4B7...492d
0x77...4223
12/06/202512:39:46 AMsell$7.09$3,014.0744.4818,906.190.002352
0x2f7...616d
0xb3...d774
12/06/202512:39:18 AMbuy$2.09$3,032.2113.1519,020.180.0006914
0x409...f375
0x03...d5ae
12/06/202512:38:57 AMbuy$2.42$3,032.1615.2219,020.140.0008005
0x409...f375
0x1e...9abd
12/06/202512:38:24 AMbuy$2.09$3,032.1213.1419,020.10.0006911
0x409...f375
0xc3...1b93
12/06/202512:38:03 AMbuy$2.09$3,032.0913.1219,020.110.00069
0x409...f375
0x3d...9d84
12/06/202512:38:03 AMsell$2.3$3,013.9214.4818,906.160.000766
0x057...1e2a
0x2d...48b0
12/06/202512:37:30 AMbuy$2.08$3,032.0713.0619,020.070.0006867
0x409...f375
0x1d...8c2c
12/06/202512:36:27 AMbuy$3.61$3,013.9622.8219,020.020.0012
0x6a9...b481
0x7b...baf3
12/06/202512:36:00 AMsell$19.75$2,995.92124.6918,906.210.006595
0xFAA...108c
0x7c...9976
12/06/202512:35:30 AMbuy$2.86$3,01418.0519,020.310.0009493
0x6a9...b481
0xc6...e60f
12/06/202512:34:57 AMbuy$2.41$3,013.9915.2119,020.260.0008
0xB40...eBe7
0x58...fcd5
12/06/202512:28:03 AMsell$47.56$2,997.4730018,906.70.01586
0x3aF...7e1A
0xe5...4028
12/06/202512:26:51 AMsell$44.2$2,998.72278.6918,907.480.01474
0x69D...aA68
0xef...15d5
12/06/202512:26:12 AMbuy$3.84$3,017.9124.2519,021.790.001274
0x7d9...199c
0xfe...3deb
12/06/202512:25:15 AMsell$44.09$3,000.04277.9418,908.170.01469
0x3aF...7e1A
0x42...ac23
12/06/202512:22:15 AMbuy$452.63$3,020.242,850.2719,018.630.1498
0x920...a994
0x55...c43f