WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,353
Price
1,557.45 WRON
TVL
$59.23M
MKT CAP
$846.2M
5m
0.60%
1h
-0.25%
4h
0.20%
24h
1.99%
Share
TXNS
4K
Buys
3K
Sells
640
Volume
309K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
12,623.17
Pooled WRON:
$19.6M

WETH/WRON price stats on Ronin

As of September 10, 2024, the current price of WETH token on DEX Katana is $2,353. WETH price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 3876 trades with trading volume of $308,681.19. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $846,182,214.92. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $59,226,607.44. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $59,226,607.44.

The total transactions of WETH/WRON is 3876 in the last 24 hours, 3236 of which are buy transactions, and 640 are sales transactions.

WETH/WRON pool has a trading volume of $308,681.19 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 1,557.45, captured at 2:59 PM UTC.

The price of converting 1 WETH to USD is $2,353 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/10/20242:58:50 PMbuy$1.54$2,3531.021,557.450.00065760x75...1692
09/10/20242:58:50 PMbuy$3.21$2,3532.131,557.450.0013670x75...1692
09/10/20242:58:50 PMbuy$0.1001$2,3530.066261,557.450.000042540x75...1692
09/10/20242:58:35 PMbuy$0.04344$2,3530.028751,557.450.000018460xc2...9af2
09/10/20242:58:14 PMbuy$0.05538$2,3530.036661,557.450.000023540x8e...600e
09/10/20242:57:35 PMbuy$0.05539$2,353.010.036661,557.450.000023540x0b...fbab
09/10/20242:57:26 PMbuy$2.76$2,353.011.821,557.450.0011740xc2...6a64
09/10/20242:56:53 PMbuy$0.02629$2,353.030.01741,557.450.000011170xe8...76c1
09/10/20242:56:53 PMsell$1.16$2,338.930.7741,548.120.00050x6c...331a
09/10/20242:56:14 PMbuy$2.52$2,353.031.661,557.450.0010710xe7...da28
09/10/20242:56:08 PMbuy$0.286$2,353.030.18931,557.450.00012150x85...19b1
09/10/20242:53:05 PMbuy$18.82$2,353.0712.451,557.450.0080x0a...0b2d
09/10/20242:52:41 PMsell$2.86$2,338.971.891,548.120.0012250x4e...91c1
09/10/20242:52:29 PMbuy$3.54$2,353.072.341,557.450.0015070xec...637b
09/10/20242:52:29 PMbuy$0.2769$2,353.070.18331,557.450.00011770xec...637b
09/10/20242:52:26 PMbuy$2.65$2,353.071.751,557.450.001130x13...dd1b
09/10/20242:51:29 PMbuy$15.95$2,353.0710.561,557.450.006780x05...7faf
09/10/20242:50:26 PMbuy$30.58$2,353.0420.241,557.450.0130x2f...837f
09/10/20242:50:14 PMbuy$0.05529$2,353.040.036591,557.440.000023490xb0...54da
09/10/20242:48:14 PMbuy$113.31$2,353.04751,557.440.048150x53...68c6