WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,112.12
Price
22,065.95 WRON
TVL
$2.7M
MKT CAP
$806.5M
5m
-0.79%
1h
-0.12%
4h
-2.09%
24h
0.69%
Share
TXNS
3K
Buys
2K
Sells
230
Volume
77K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
637.15
Pooled WRON:
$14.1M

WETH/WRON price stats on Ronin

As of March 5, 2026, the current price of WETH token on DEX Katana is $2,112.12. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 2548 trades with trading volume of $77,387.14. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $806,526,532.68. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,699,616.31. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,699,616.31.

The total transactions of WETH/WRON is 2548 in the last 24 hours, 2318 of which are buy transactions, and 230 are sales transactions.

WETH/WRON pool has a trading volume of $77,387.14 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,065.95, captured at 2:41 PM UTC.

The price of converting 1 WETH to USD is $2,112.12 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/05/20262:41:42 PMsell$0.166$2,112.121.7322,065.950.0000786
0x6c6...697E
0x32...b8e4
03/05/20262:40:57 PMsell$105.05$2,101.031,103.3822,067.680.05
0x4B6...2eA6
0xaf...c331
03/05/20262:40:09 PMbuy$0.9232$2,115.579.6822,202.410.0004363
0xbff...8FCF
0x71...c639
03/05/20262:40:09 PMbuy$0.9232$2,115.579.6822,202.380.0004363
0xbff...8FCF
0x71...c639
03/05/20262:40:06 PMsell$15.24$2,102.92160.0322,069.60.007251
0x810...6747
0x7a...afa9
03/05/20262:39:51 PMbuy$0.03384$2,115.610.355122,202.870.00001599
0xB1e...33Ae
0x32...4ef1
03/05/20262:39:15 PMbuy$20.1$2,116.31210.9222,202.530.0095
0xe74...e48a
0x2f...8745
03/05/20262:39:00 PMbuy$0.4895$2,128.365.122,202.190.00023
0xF2f...Ce07
0x96...6719
03/05/20262:38:24 PMbuy$0.03404$2,128.360.355122,202.190.00001599
0x791...b244
0x38...3423
03/05/20262:38:06 PMbuy$0.06809$2,128.360.710222,202.180.00003199
0x791...b244
0xbf...f5f8
03/05/20262:37:45 PMbuy$0.2192$2,128.812.2822,201.90.0001029
0x5db...9E38
0xdf...e193
03/05/20262:37:45 PMbuy$2.43$2,128.8425.3822,202.140.001143
0x5db...9E38
0xdf...e193
03/05/20262:37:45 PMbuy$6.11$2,128.8263.7922,2020.002873
0x5db...9E38
0xdf...e193
03/05/20262:37:45 PMbuy$0.01702$2,128.810.177522,201.90.057998
0x59D...d6f6
0xbb...3300
03/05/20262:36:36 PMbuy$0.741$2,129.397.7222,201.880.000348
0x50a...D960
0xc2...d220
03/05/20262:35:33 PMbuy$313.62$2,128.93,27022,196.730.1473
0x060...0e45
0xaf...9c95
03/05/20262:35:33 PMbuy$0.4644$2,128.44.8422,191.590.0002181
0xFf9...27dD
0x23...9cdc
03/05/20262:34:45 PMsell$0.06131$2,114.430.639722,058.630.000029
0x88e...8e05
0x74...679c
03/05/20262:34:09 PMbuy$212.78$2,126.962,219.6822,188.090.1
0x82a...3348
0x0f...5996
03/05/20262:33:33 PMbuy$0.4637$2,125.374.8422,184.60.0002182
0xB1e...33Ae
0x86...8d8a