WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,110.31
Price
19,859.92 WRON
TVL
$2.75M
MKT CAP
$806.5M
5m
-0.40%
1h
-0.90%
4h
0.25%
24h
-1.40%
Share
TXNS
7K
Buys
5K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
649.97
Pooled WRON:
$12.95M

WETH/WRON price stats on Ronin

As of May 20, 2026, the current price of WETH token on DEX Katana is $2,110.31. WETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 6701 trades with trading volume of $1,112,342.18. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $806,454,051.03. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,751,572.46. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,751,572.46.

The total transactions of WETH/WRON is 6701 in the last 24 hours, 4636 of which are buy transactions, and 2065 are sales transactions.

WETH/WRON pool has a trading volume of $1,112,342.18 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,859.92, captured at 12:43 AM UTC.

The price of converting 1 WETH to USD is $2,110.31 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/20/202612:42:11 AMsell$0.1067$2,110.31119,859.920.0000506
0xBE6...3343
0x79...40f4
05/20/202612:42:07 AMsell$63.74$2,109.9460019,860.840.03021
0xBd3...d89a
0x1c...0804
05/20/202612:41:59 AMbuy$1.19$2,122.7511.2819,981.460.000565
0xe38...Fbc8
0x0e...b814
05/20/202612:41:33 AMsell$63.72$2,109.4360019,862.650.0302
0xBd3...d89a
0x39...eb6f
05/20/202612:39:09 AMbuy$1.36$2,106.1712.9819,983.270.00065
0xD20...eeB2
0x1c...6b9f
05/20/202612:38:57 AMbuy$45.29$2,106.56429.6719,982.590.0215
0xBd3...d89a
0xe8...afd2
05/20/202612:38:43 AMbuy$42.07$2,106.43399.1219,981.310.01997
0xBd3...d89a
0x3e...9765
05/20/202612:38:15 AMbuy$63.63$2,119.1260019,979.770.03003
0xBd3...d89a
0xe7...3e39
05/20/202612:36:25 AMbuy$63.63$2,118.7660019,977.920.03003
0xBd3...d89a
0x80...7dbf
05/20/202612:36:21 AMbuy$63.63$2,118.5660019,976.080.03003
0xBd3...d89a
0xce...f321
05/20/202612:36:05 AMbuy$0.7694$2,118.467.2519,975.110.0003632
0x0C2...F849
0x6a...86bf
05/20/202612:36:05 AMbuy$1.15$2,118.4610.8819,975.140.000545
0x0C2...F849
0x6a...86bf
05/20/202612:35:41 AMbuy$0.4752$2,118.084.4819,975.090.0002243
0x1eD...fbC8
0x33...cbb0
05/20/202612:34:09 AMbuy$0.7413$2,118.086.9919,975.070.00035
0xE88...8Acb
0x90...f53d
05/20/202612:32:49 AMbuy$63.62$2,117.9860019,974.140.03003
0xBd3...d89a
0x31...0815
05/20/202612:31:37 AMbuy$63.23$2,105.0460019,972.290.03004
0xBd3...d89a
0x20...5e8a
05/20/202612:30:45 AMbuy$63.23$2,104.8460019,970.440.03004
0xBd3...d89a
0xba...a4af
05/20/202612:28:09 AMbuy$1.41$2,104.7413.4519,969.50.0006738
0xe38...Fbc8
0x68...9f4f
05/20/202612:27:03 AMbuy$1.32$2,104.7412.5419,969.460.000628
0x0C2...F849
0xad...39d2
05/20/202612:26:51 AMbuy$63.25$2,105.160019,968.510.03004
0xBd3...d89a
0x20...d311