- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 650.32
- Pooled WRON:
- $13.85M
WETH/WRON price stats on Ronin
As of January 29, 2026, the current price of WETH token on DEX Katana is $2,952.4. WETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 3870 trades with trading volume of $205,308.69. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,126,806,067.68. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,857,640.44. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,857,640.44.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3870 in the last 24 hours, 3445 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $205,308.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,204.78, captured at 6:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,952.4 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:26:44 AM | sell | $280.06 | $2,952.4 | 2,011.45 | 21,204.78 | 0.09485 | 0x2c...d4e2 | |
| 01/29/2026 | 6:26:32 AM | sell | $83.34 | $2,949.07 | 600 | 21,231.05 | 0.02826 | 0xed...b40a | |
| 01/29/2026 | 6:26:32 AM | sell | $173.62 | $2,946.11 | 1,250 | 21,209.78 | 0.05893 | 0xb0...d046 | |
| 01/29/2026 | 6:26:32 AM | sell | $834.48 | $2,947.66 | 6,007.64 | 21,220.92 | 0.2831 | 0x8c...e9ca | |
| 01/29/2026 | 6:26:26 AM | sell | $279.55 | $2,948.03 | 2,013.68 | 21,235.07 | 0.09482 | 0x0c...4dac | |
| 01/29/2026 | 6:26:14 AM | sell | $294.9 | $2,948.91 | 2,124.23 | 21,241.42 | 0.1 | 0xc9...0928 | |
| 01/29/2026 | 6:26:05 AM | sell | $56.62 | $2,949.45 | 407.9 | 21,245.3 | 0.0192 | 0xb4...986c | |
| 01/29/2026 | 6:25:59 AM | sell | $659.29 | $2,950.55 | 4,749 | 21,253.23 | 0.2234 | 0x9c...eaa2 | |
| 01/29/2026 | 6:25:56 AM | buy | $2.22 | $2,969.35 | 16.04 | 21,388.63 | 0.00075 | 0x19...73ca | |
| 01/29/2026 | 6:25:47 AM | sell | $1.52 | $2,951.56 | 10.95 | 21,260.48 | 0.0005151 | 0xe7...396d | |
| 01/29/2026 | 6:25:44 AM | sell | $173.51 | $2,951.46 | 1,250 | 21,262.42 | 0.05878 | 0x1c...a4ff | |
| 01/29/2026 | 6:25:38 AM | sell | $359.34 | $2,948.59 | 2,591.96 | 21,268.32 | 0.1218 | 0x92...8ccb | |
| 01/29/2026 | 6:25:29 AM | sell | $832.7 | $2,949.73 | 6,007.78 | 21,281.54 | 0.2823 | 0x59...58f0 | |
| 01/29/2026 | 6:25:29 AM | buy | $0.04565 | $2,966.22 | 0.3294 | 21,400.51 | 0.00001539 | 0x2d...60ed | |
| 01/29/2026 | 6:25:17 AM | sell | $173.25 | $2,952.13 | 1,250 | 21,298.89 | 0.05868 | 0xad...5b5e | |
| 01/29/2026 | 6:25:17 AM | sell | $279.76 | $2,951.43 | 2,018.39 | 21,293.87 | 0.09478 | 0x9d...008c | |
| 01/29/2026 | 6:25:05 AM | buy | $0.04572 | $2,970.19 | 0.3298 | 21,429.19 | 0.00001539 | 0x0d...8c92 | |
| 01/29/2026 | 6:24:47 AM | buy | $0.3304 | $2,970.19 | 2.38 | 21,429.19 | 0.0001112 | 0x6e...60d9 | |
| 01/29/2026 | 6:24:44 AM | buy | $0.1371 | $2,970.19 | 0.9895 | 21,429.18 | 0.00004617 | 0x85...8681 | |
| 01/29/2026 | 6:24:35 AM | buy | $1.57 | $2,970.19 | 11.35 | 21,429.16 | 0.00053 | 0x81...9e90 |