- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 677.26
- Pooled WRON:
- $13.32M
WETH/WRON price stats on Ronin
As of January 21, 2026, the current price of WETH token on DEX Katana is $2,997.06. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 6230 trades with trading volume of $561,245.12. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,143,688,474.85. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,047,446.08. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,047,446.08.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 6230 in the last 24 hours, 5363 of which are buy transactions, and 867 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $561,245.12 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,722.02, captured at 7:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,997.06 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:34:14 PM | buy | $2.67 | $2,997.06 | 17.63 | 19,722.02 | 0.0008942 | 0xcd...511d | |
| 01/21/2026 | 7:34:11 PM | buy | $1.2 | $2,997.09 | 7.93 | 19,721.98 | 0.0004025 | 0x00...0864 | |
| 01/21/2026 | 7:33:59 PM | buy | $1.22 | $2,997.84 | 8.08 | 19,721.95 | 0.00041 | 0xeb...9d37 | |
| 01/21/2026 | 7:33:44 PM | buy | $1.23 | $3,003.69 | 8.08 | 19,721.93 | 0.00041 | 0xae...ad0c | |
| 01/21/2026 | 7:33:41 PM | buy | $3.2 | $3,002.19 | 21.04 | 19,721.89 | 0.001067 | 0xa9...3700 | |
| 01/21/2026 | 7:33:35 PM | buy | $1.22 | $2,999.32 | 8.08 | 19,721.84 | 0.00041 | 0x60...57d8 | |
| 01/21/2026 | 7:32:56 PM | buy | $1.2 | $2,999.29 | 7.93 | 19,721.82 | 0.0004025 | 0x1e...b7b6 | |
| 01/21/2026 | 7:32:47 PM | buy | $299.71 | $2,996.1 | 1,972.56 | 19,718.87 | 0.1 | 0x11...aa5f | |
| 01/21/2026 | 7:32:50 PM | buy | $1.2 | $2,996.55 | 7.93 | 19,721.8 | 0.0004025 | 0xd3...3f5b | |
| 01/21/2026 | 7:32:38 PM | buy | $1.2 | $2,995.66 | 7.93 | 19,715.94 | 0.0004025 | 0x48...ff34 | |
| 01/21/2026 | 7:32:38 PM | buy | $44.59 | $2,995.59 | 293.52 | 19,715.5 | 0.01488 | 0x0d...b932 | |
| 01/21/2026 | 7:32:17 PM | buy | $91.16 | $2,995.39 | 600 | 19,714.17 | 0.03043 | 0x49...06e8 | |
| 01/21/2026 | 7:32:17 PM | buy | $911.64 | $2,993.91 | 5,999.99 | 19,704.41 | 0.3044 | 0x55...0e97 | |
| 01/21/2026 | 7:32:14 PM | buy | $72.95 | $2,992.45 | 480.18 | 19,694.85 | 0.02438 | 0xb8...ece4 | |
| 01/21/2026 | 7:32:11 PM | buy | $209.78 | $2,990.83 | 1,380.67 | 19,684.16 | 0.07014 | 0x14...e015 | |
| 01/21/2026 | 7:32:11 PM | buy | $408.1 | $2,991.74 | 2,685.92 | 19,690.16 | 0.1364 | 0x4b...b4ad | |
| 01/21/2026 | 7:32:11 PM | buy | $359.62 | $2,989.99 | 2,366.86 | 19,678.62 | 0.1202 | 0xef...d90b | |
| 01/21/2026 | 7:32:08 PM | buy | $162.48 | $2,989.22 | 1,069.41 | 19,673.55 | 0.05435 | 0x98...1883 | |
| 01/21/2026 | 7:31:50 PM | buy | $1.2 | $2,988.98 | 7.91 | 19,671.96 | 0.0004025 | 0x15...5354 | |
| 01/21/2026 | 7:31:41 PM | buy | $1.19 | $2,988.97 | 7.86 | 19,671.94 | 0.0004 | 0x03...c5f4 |