WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,197.88
Price
24,788.95 WRON
TVL
$2.61M
MKT CAP
$839.4M
5m
-0.01%
1h
0.59%
4h
0.83%
24h
-2.06%
Share
TXNS
2K
Buys
2K
Sells
324
Volume
59K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
594.61
Pooled WRON:
$14.7M

WETH/WRON price stats on Ronin

As of April 9, 2026, the current price of WETH token on DEX Katana is $2,197.88. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 2267 trades with trading volume of $59,144.78. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $839,435,145.45. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,605,967.64. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,605,967.64.

The total transactions of WETH/WRON is 2267 in the last 24 hours, 1943 of which are buy transactions, and 324 are sales transactions.

WETH/WRON pool has a trading volume of $59,144.78 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,788.95, captured at 10:42 AM UTC.

The price of converting 1 WETH to USD is $2,197.88 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/09/202610:41:04 AMbuy$0.4394$2,197.884.9524,788.950.0001999
0xF21...01c0
0x80...a7a7
04/09/202610:40:31 AMbuy$0.7646$2,184.748.6724,788.930.00035
0x8aD...58Ee
0xbc...1168
04/09/202610:40:16 AMbuy$0.4456$2,184.745.0524,788.910.0002039
0x448...6beb
0x2a...20a1
04/09/202610:39:19 AMbuy$1.67$2,184.7418.9724,788.860.0007655
0x8fA...E751
0xa8...f0c2
04/09/202610:39:16 AMbuy$0.8022$2,184.89.124,788.820.0003671
0x810...4158
0x42...8fe5
04/09/202610:39:04 AMsell$4.33$2,171.7249.2224,640.380.001997
0x65c...d0e1
0x3b...7414
04/09/202610:38:55 AMsell$4.64$2,171.7352.7424,640.550.00214
0x0c2...2752
0x1d...b0c9
04/09/202610:38:07 AMbuy$0.0873$2,184.890.990524,789.150.00003996
0x448...6beb
0x38...7279
04/09/202610:37:16 AMbuy$1.33$2,184.8815.1724,789.120.000612
0xAFc...30Ff
0x15...bb3b
04/09/202610:35:49 AMbuy$0.4584$2,198.075.1724,789.080.0002085
0x36b...FF5d
0xfe...644b
04/09/202610:34:31 AMbuy$0.7313$2,198.068.2424,789.060.0003327
0x36b...FF5d
0xca...0da3
04/09/202610:34:07 AMbuy$1.4$2,198.0615.8624,789.020.00064
0xAAB...763A
0xd6...ebfa
04/09/202610:33:49 AMbuy$0.4391$2,197.634.9524,788.990.0001998
0x36b...FF5d
0xf3...cdcf
04/09/202610:32:37 AMbuy$0.05817$2,183.640.660324,788.980.00002664
0x1C2...1B72
0xea...65c2
04/09/202610:31:58 AMbuy$0.6086$2,197.646.8624,788.960.0002769
0x810...4158
0xf8...d253
04/09/202610:30:46 AMbuy$0.4364$2,184.134.9524,788.940.0001998
0xD81...83F5
0xe6...8065
04/09/202610:30:04 AMbuy$0.1451$2,200.321.6324,788.910.00006595
0xB02...7e12
0xe2...0c8c
04/09/202610:30:04 AMbuy$0.1161$2,200.321.324,788.910.0000528
0xB02...7e12
0xe2...0c8c
04/09/202610:30:04 AMbuy$1.85$2,200.3220.9224,788.870.000844
0xB02...7e12
0xe2...0c8c
04/09/202610:30:04 AMbuy$0.5125$2,200.325.7724,788.930.0002329
0xB02...7e12
0xe2...0c8c