WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,148.75
Price
23,250.49 WRON
TVL
$3.95M
MKT CAP
$1.2B
5m
0.05%
1h
-0.08%
4h
-0.31%
24h
1.23%
Share
TXNS
2K
Buys
2K
Sells
83
Volume
30K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
629.88
Pooled WRON:
$14.6M

WETH/WRON price stats on Ronin

As of January 12, 2026, the current price of WETH token on DEX Katana is $3,148.75. WETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 2123 trades with trading volume of $30,264.97. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,201,015,024.50. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,954,781.33. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,954,781.33.

The total transactions of WETH/WRON is 2123 in the last 24 hours, 2040 of which are buy transactions, and 83 are sales transactions.

WETH/WRON pool has a trading volume of $30,264.97 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,250.49, captured at 6:44 AM UTC.

The price of converting 1 WETH to USD is $3,148.75 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/12/20266:44:03 AMbuy$2.14$3,148.7415.8123,250.460.000680x87...1eee
01/12/20266:44:03 AMbuy$0.1251$3,148.750.924423,250.490.000039760x9d...d750
01/12/20266:43:48 AMbuy$31.48$3,148.69232.523,250.070.0099990xf6...037e
01/12/20266:43:18 AMbuy$0.4376$3,148.643.2323,249.690.00013890x03...d7d4
01/12/20266:43:09 AMbuy$0.01251$3,148.640.0924423,249.690.0539760xa8...0deb
01/12/20266:42:27 AMbuy$0.4376$3,148.643.2323,249.680.00013890xc5...635d
01/12/20266:41:06 AMbuy$472.18$3,147.893,486.6223,244.130.150x37...b443
01/12/20266:40:27 AMbuy$30.23$3,166.18221.8923,238.240.0095480x6d...5447
01/12/20266:40:12 AMbuy$10.18$3,166.1174.7323,237.770.0032160xdf...e77e
01/12/20266:39:42 AMbuy$0.7867$3,147.135.823,237.640.000250xd1...5104
01/12/20266:38:39 AMbuy$1.84$3,147.1213.6323,237.610.00058660xce...2723
01/12/20266:38:00 AMbuy$0.01253$3,166.090.0920223,237.590.053960x6e...31eb
01/12/20266:37:09 AMbuy$0.7915$3,166.085.823,237.580.000250xa3...c2fe
01/12/20266:36:00 AMbuy$2.77$3,165.9420.3423,237.470.00087530x2c...b5b9
01/12/20266:36:00 AMbuy$1.33$3,165.959.7923,237.520.00042160x2c...b5b9
01/12/20266:36:00 AMbuy$1.5$3,165.9511.0423,237.550.00047510x2c...b5b9
01/12/20266:36:00 AMbuy$1.63$3,165.9312.0123,237.420.00051710x2c...b5b9
01/12/20266:28:33 AMbuy$0.1894$3,165.931.3923,237.40.000059850xca...4c60
01/12/20266:28:21 AMbuy$474.77$3,165.173,484.7823,231.850.150x3c...290e
01/12/20266:28:15 AMbuy$10.03$3,164.473.6623,226.210.0031710xf5...45ca