- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 476.16
- Pooled WRON:
- $16.79M
WETH/WRON price stats on Ronin
As of October 12, 2026, the current price of WETH token on DEX Katana is $2,547.15. WETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 2192 trades with trading volume of $219,495.57. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $974,284,672.82. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,432,518.01. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,432,518.01.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2192 in the last 24 hours, 1607 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $219,495.57 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 35,160.5, captured at 6:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,547.15 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 5:58:57 AM | sell | $254.72 | $2,547.15 | 3,516.24 | 35,160.5 | 0.1 | 0x43...7443 | |
| 10/12/2026 | 5:55:13 AM | sell | $145.5 | $2,550.56 | 2,006.55 | 35,172.08 | 0.05704 | 0x2a...3ae5 | |
| 10/12/2026 | 5:54:39 AM | buy | $1.46 | $2,563.66 | 20.17 | 35,388.25 | 0.00057 | 0x09...23dd | |
| 10/12/2026 | 5:52:01 AM | sell | $25.46 | $2,548.5 | 351.55 | 35,176.94 | 0.009993 | 0x26...ae2e | |
| 10/12/2026 | 5:51:55 AM | sell | $47.24 | $2,548.65 | 652.09 | 35,179.04 | 0.01853 | 0xfd...67fa | |
| 10/12/2026 | 5:51:53 AM | sell | $40.95 | $2,548.83 | 565.23 | 35,181.6 | 0.01606 | 0xd9...b68d | |
| 10/12/2026 | 5:51:47 AM | buy | $28.66 | $2,564.22 | 395.62 | 35,394 | 0.01117 | 0x9a...aeb3 | |
| 10/12/2026 | 5:51:17 AM | buy | $0.01235 | $2,564.16 | 0.1705 | 35,393.17 | 0.05482 | 0x74...5288 | |
| 10/12/2026 | 5:50:53 AM | buy | $0.07953 | $2,578.04 | 1.09 | 35,393.16 | 0.00003085 | 0xa6...c74d | |
| 10/12/2026 | 5:50:49 AM | sell | $361.84 | $2,542.8 | 5,010.82 | 35,213.09 | 0.1423 | 0x39...5518 | |
| 10/12/2026 | 5:50:51 AM | sell | $369.1 | $2,541.26 | 5,111.47 | 35,191.85 | 0.1452 | 0x99...631b | |
| 10/12/2026 | 5:50:19 AM | buy | $0.7346 | $2,558.88 | 10.17 | 35,435.87 | 0.000287 | 0xb6...8e92 | |
| 10/12/2026 | 5:49:29 AM | buy | $0.4493 | $2,572.94 | 6.18 | 35,435.82 | 0.0001746 | 0xf1...7ee6 | |
| 10/12/2026 | 5:49:29 AM | buy | $0.186 | $2,572.94 | 2.56 | 35,435.84 | 0.0000723 | 0x16...d128 | |
| 10/12/2026 | 5:48:37 AM | buy | $0.9725 | $2,572.93 | 13.39 | 35,435.78 | 0.000378 | 0x20...2a67 | |
| 10/12/2026 | 5:48:15 AM | buy | $3.23 | $2,572.92 | 44.5 | 35,435.61 | 0.001255 | 0x53...a884 | |
| 10/12/2026 | 5:48:15 AM | buy | $0.885 | $2,572.93 | 12.18 | 35,435.73 | 0.000344 | 0x53...a884 | |
| 10/12/2026 | 5:48:11 AM | buy | $6.43 | $2,572.9 | 88.58 | 35,435.32 | 0.0025 | 0x19...2a44 | |
| 10/12/2026 | 5:48:13 AM | buy | $0.0726 | $2,572.91 | 1 | 35,435.51 | 0.00002822 | 0x9d...9d54 | |
| 10/12/2026 | 5:47:41 AM | buy | $0.3364 | $2,572.89 | 4.63 | 35,435.13 | 0.0001307 | 0x35...0b7a |