Info about WETH-WRON pair
- Pooled WETH:
- 685.62
- Pooled WRON:
- $13.11M
WETH/WRON price stats on Ronin
As of February 23, 2026, the current price of WETH token on DEX Katana is $1,877.86. WETH price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 2672 trades with trading volume of $88,152.38. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $717,036,156.08. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,567,314.21. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,567,314.21.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2672 in the last 24 hours, 2286 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $88,152.38 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,174.27, captured at 6:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,877.86 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:15:16 AM | buy | $1.25 | $1,877.86 | 12.84 | 19,174.27 | 0.00067 | 0x4f...0ded | |
| 02/23/2026 | 6:14:22 AM | sell | $12.67 | $1,866.63 | 129.37 | 19,059.57 | 0.006787 | 0x41...b969 | |
| 02/23/2026 | 6:14:07 AM | sell | $17.88 | $1,866.74 | 182.65 | 19,060.02 | 0.009582 | 0xad...505e | |
| 02/23/2026 | 6:13:52 AM | sell | $18.36 | $1,866.79 | 187.53 | 19,060.56 | 0.009838 | 0x10...390c | |
| 02/23/2026 | 6:13:31 AM | sell | $59.06 | $1,876.61 | 600 | 19,061.71 | 0.03147 | 0xe4...1c96 | |
| 02/23/2026 | 6:13:22 AM | sell | $59.06 | $1,876.52 | 600 | 19,063.45 | 0.03147 | 0x1a...5743 | |
| 02/23/2026 | 6:13:16 AM | sell | $36.91 | $1,863.16 | 377.97 | 19,075.51 | 0.01981 | 0x96...dd8c | |
| 02/23/2026 | 6:13:19 AM | sell | $175.81 | $1,862.68 | 1,800 | 19,070.59 | 0.09438 | 0xa3...0562 | |
| 02/23/2026 | 6:13:19 AM | sell | $122.09 | $1,862.25 | 1,250 | 19,066.15 | 0.06556 | 0xac...3bef | |
| 02/23/2026 | 6:13:19 AM | sell | $58.6 | $1,863.02 | 600 | 19,074.08 | 0.03145 | 0x3c...3b42 | |
| 02/23/2026 | 6:12:58 AM | sell | $21.72 | $1,866.28 | 222.03 | 19,076.38 | 0.01163 | 0xbf...81c6 | |
| 02/23/2026 | 6:12:10 AM | sell | $58.54 | $1,862.13 | 600 | 19,082.97 | 0.03144 | 0x3e...2a74 | |
| 02/23/2026 | 6:12:10 AM | sell | $58.54 | $1,861.96 | 600 | 19,081.22 | 0.03144 | 0xc9...e3a9 | |
| 02/23/2026 | 6:12:10 AM | sell | $121.97 | $1,861.7 | 1,250 | 19,078.53 | 0.06551 | 0x64...9e77 | |
| 02/23/2026 | 6:12:07 AM | buy | $0.6161 | $1,873.44 | 6.31 | 19,198.85 | 0.0003288 | 0xf4...8715 | |
| 02/23/2026 | 6:11:28 AM | buy | $0.6744 | $1,873.44 | 6.91 | 19,198.84 | 0.00036 | 0x5d...b8fb | |
| 02/23/2026 | 6:10:49 AM | buy | $0.0451 | $1,873.44 | 0.4622 | 19,198.82 | 0.00002407 | 0x44...8039 | |
| 02/23/2026 | 6:10:01 AM | sell | $42.97 | $1,862.28 | 440.4 | 19,084.45 | 0.02307 | 0x5a...3801 | |
| 02/23/2026 | 6:09:13 AM | buy | $0.04636 | $1,873.36 | 0.4751 | 19,200.11 | 0.00002474 | 0x44...5df0 | |
| 02/23/2026 | 6:08:49 AM | buy | $0.04511 | $1,873.58 | 0.4623 | 19,200.11 | 0.00002408 | 0x53...0b20 |