WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,444.4
Price
44,998.03 WRON
TVL
$2.06M
MKT CAP
$934.8M
5m
0.68%
1h
-0.31%
4h
-0.63%
24h
-1.93%
Share
TXNS
1K
Buys
1K
Sells
225
Volume
31K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
423.59
Pooled WRON:
$19M

WETH/WRON price stats on Ronin

As of August 29, 2026, the current price of WETH token on DEX Katana is $2,444.4. WETH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $30,939.04. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $934,837,519.09. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,064,665.02. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,064,665.02.

The total transactions of WETH/WRON is 1277 in the last 24 hours, 1052 of which are buy transactions, and 225 are sales transactions.

WETH/WRON pool has a trading volume of $30,939.04 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 44,998.03, captured at 6:36 AM UTC.

The price of converting 1 WETH to USD is $2,444.4 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/29/20266:36:11 AMbuy$0.03855$2,444.40.709744,998.030.00001577
0x009...0601
0x1b...f660
08/29/20266:35:13 AMsell$0.2346$2,428.744.3244,728.460.00009661
0xCa5...BF95
0x00...eb89
08/29/20266:35:11 AMbuy$0.3787$2,443.386.9744,997.970.000155
0x086...4b39
0x18...2227
08/29/20266:35:11 AMbuy$0.767$2,443.3814.1244,998.020.0003139
0x086...4b39
0x18...2227
08/29/20266:35:11 AMbuy$0.3787$2,443.386.9744,997.930.0001549
0x086...4b39
0x18...2227
08/29/20266:34:45 AMbuy$0.03854$2,443.370.709744,997.850.00001577
0x086...4b39
0x21...d33c
08/29/20266:34:45 AMbuy$0.7681$2,443.3714.1444,997.880.0003143
0x72c...84d1
0x27...6f7d
08/29/20266:34:33 AMbuy$14.66$2,443.34269.9844,997.210.006
0x6eB...3FbD
0x26...f669
08/29/20266:34:17 AMsell$137.74$2,413.122,553.444,733.020.05708
0x0D6...d307
0xb3...9f42
08/29/20266:30:49 AMbuy$1.88$2,427.9834.9945,008.350.0007775
0x6eB...3FbD
0x00...2d17
08/29/20266:30:49 AMbuy$2.74$2,427.9950.8845,008.560.00113
0x6eB...3FbD
0x00...2d17
08/29/20266:23:45 AMbuy$0.3816$2,427.977.0745,008.250.0001571
0x777...76A2
0x3a...f53d
08/29/20266:23:29 AMbuy$15.78$2,427.93292.5445,007.550.0065
0x6eB...3FbD
0x73...d9b1
08/29/20266:23:17 AMbuy$0.9468$2,427.8917.5545,006.810.00039
0x6f2...634A
0x41...0ed3
08/29/20266:22:35 AMbuy$1.52$2,430.0628.2945,006.70.0006287
0x057...1e2a
0x16...a516
08/29/20266:22:37 AMbuy$0.1123$2,430.062.0845,006.770.00004622
0x299...5cE2
0x51...6f92
08/29/20266:22:07 AMbuy$243.18$2,429.484,504.0444,995.970.1
0x018...7f25
0x41...6b6d
08/29/20266:19:47 AMbuy$0.7987$2,438.9814.7344,985.30.0003275
0x777...76A2
0x78...ca5f
08/29/20266:18:29 AMbuy$1.35$2,439.1224.9944,985.210.0005556
0x717...a0ac
0x31...755a
08/29/20266:13:51 AMbuy$0.03847$2,439.120.709544,985.150.00001577
0xe05...B715
0x48...b6c2