WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,048.89
Price
23,290.55 WRON
TVL
$2.53M
MKT CAP
$782.5M
5m
-0.57%
1h
-0.56%
4h
0.37%
24h
-2.32%
Share
TXNS
2K
Buys
2K
Sells
164
Volume
26K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
620.16
Pooled WRON:
$14.4M

WETH/WRON price stats on Ronin

As of March 23, 2026, the current price of WETH token on DEX Katana is $2,048.89. WETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 1835 trades with trading volume of $25,567.23. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $782,477,543.89. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,533,401.20. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,533,401.20.

The total transactions of WETH/WRON is 1835 in the last 24 hours, 1671 of which are buy transactions, and 164 are sales transactions.

WETH/WRON pool has a trading volume of $25,567.23 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,290.55, captured at 2:11 AM UTC.

The price of converting 1 WETH to USD is $2,048.89 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/23/20262:10:18 AMbuy$149.44$2,048.891,698.7523,290.550.07293
0x1d3...f713
0x7e...7e4b
03/23/20262:09:57 AMbuy$210.73$2,060.862,380.9523,283.960.1022
0x1d3...f713
0x7e...574c
03/23/20262:09:12 AMbuy$1.19$2,060.5113.5423,280.10.0005816
0x84e...b880
0xf5...7231
03/23/20262:07:24 AMbuy$0.6758$2,060.517.6323,280.070.000328
0x84e...b880
0xea...80cc
03/23/20262:06:21 AMbuy$1.99$2,060.6822.5623,280.020.0009694
0x93a...dDD4
0x8f...1ae0
03/23/20262:02:21 AMsell$0.2924$2,048.63.323,140.520.0001427
0x576...7A61
0x91...21ad
03/23/20262:02:00 AMbuy$3.09$2,060.7434.9123,279.940.0015
0x684...E697
0x86...5603
03/23/20262:00:51 AMbuy$1.64$2,060.7318.623,279.850.0007991
0xe63...5041
0x69...9fec
03/23/20262:00:39 AMbuy$0.03614$2,060.730.408223,279.810.00001753
0xA5D...af54
0xce...f890
03/23/20262:00:39 AMbuy$0.2349$2,060.732.6523,279.820.000114
0xA5D...af54
0xce...f890
03/23/20261:59:15 AMbuy$1.71$2,060.7219.3223,279.780.00083
0xD80...0464
0x43...4a13
03/23/20261:58:24 AMbuy$0.2694$2,048.573.0623,279.750.0001315
0x889...Beb2
0x77...3930
03/23/20261:57:51 AMsell$7.54$2,036.3185.6823,140.410.003702
0x2b4...7e03
0xcb...f3c2
03/23/20261:55:51 AMbuy$0.3413$2,048.83.8723,280.010.0001666
0xdb2...A208
0xec...af85
03/23/20261:54:51 AMbuy$0.3972$2,048.84.5123,2800.0001938
0x81a...c5B3
0x4e...a416
03/23/20261:52:24 AMbuy$2.34$2,048.7926.6823,279.950.001146
0x653...42A5
0xd4...6c41
03/23/20261:46:48 AMsell$0.1434$2,036.351.6323,140.440.00007043
0x6F0...07CA
0x1c...1978
03/23/20261:46:03 AMbuy$0.01802$2,048.620.204823,279.910.058799
0x6e0...5926
0x5d...5bff
03/23/20261:45:57 AMbuy$0.2523$2,048.622.8623,279.90.0001231
0xaBB...4413
0x03...ffe8
03/23/20261:45:45 AMbuy$0.7499$2,048.858.5223,279.890.000366
0xe63...5041
0xb4...d8cb