WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,318.28
Price
22,845.3 WRON
TVL
$2.81M
MKT CAP
$885.6M
5m
0.64%
1h
0.08%
4h
0.16%
24h
-0.24%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
835K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
607.9
Pooled WRON:
$13.85M

WETH/WRON price stats on Ronin

As of April 25, 2026, the current price of WETH token on DEX Katana is $2,318.28. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 5709 trades with trading volume of $834,863.11. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $885,616,196.33. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,810,145.11. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,810,145.11.

The total transactions of WETH/WRON is 5709 in the last 24 hours, 3934 of which are buy transactions, and 1775 are sales transactions.

WETH/WRON pool has a trading volume of $834,863.11 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 22,845.3, captured at 7:48 PM UTC.

The price of converting 1 WETH to USD is $2,318.28 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/25/20267:46:18 PMbuy$0.07281$2,318.280.717522,845.30.0000314
0xEe8...c3Bf
0x7e...210a
04/25/20267:46:03 PMbuy$1.52$2,318.2815.0322,845.280.000658
0x69a...F0fb
0x65...85b6
04/25/20267:45:54 PMbuy$1.27$2,318.2712.6122,845.20.0005519
0x6f2...634A
0x0a...1f27
04/25/20267:45:54 PMbuy$0.4288$2,318.284.2222,845.240.000185
0x6f2...634A
0x0a...1f27
04/25/20267:45:54 PMbuy$0.8531$2,318.278.422,845.170.0003679
0x6f2...634A
0x0a...1f27
04/25/20267:45:54 PMbuy$0.4265$2,318.284.222,845.230.000184
0x6f2...634A
0x0a...1f27
04/25/20267:45:54 PMbuy$0.4265$2,318.274.222,845.150.0001839
0x6f2...634A
0x0a...1f27
04/25/20267:45:54 PMbuy$0.8345$2,318.278.2222,845.130.00036
0x6f2...634A
0x0a...1f27
04/25/20267:43:27 PMbuy$0.7062$2,318.26.9622,845.10.0003046
0x165...68C6
0xb0...f722
04/25/20267:43:00 PMbuy$8.17$2,317.9580.5622,844.960.003526
0xb29...deae
0x37...666e
04/25/20267:41:09 PMbuy$7.45$2,303.4773.9122,844.70.003235
0xb29...deae
0xc6...2c10
04/25/20267:37:27 PMbuy$0.5995$2,308.785.9322,844.570.0002597
0x7e0...EB63
0xd1...102b
04/25/20267:36:57 PMbuy$0.7849$2,308.787.7622,844.550.00034
0x498...e354
0x76...1e91
04/25/20267:36:57 PMbuy$5.13$2,308.7750.8222,844.450.002225
0x9D6...9e9B
0xd4...ffc5
04/25/20267:36:24 PMsell$0.2524$2,295.082.4922,707.510.00011
0x84F...AFDa
0x44...2cb4
04/25/20267:36:00 PMsell$0.2539$2,3092.4922,707.520.00011
0x84F...AFDa
0xd5...099f
04/25/20267:34:54 PMbuy$2.11$2,309.0520.8722,844.350.000914
0x981...5057
0x26...3f38
04/25/20267:34:24 PMbuy$0.5594$2,309.095.5322,844.310.0002423
0x7e0...EB63
0x2a...28ae
04/25/20267:33:39 PMbuy$0.8959$2,309.098.8622,844.280.000388
0xAb1...ee9f
0x5f...7a72
04/25/20267:33:21 PMsell$60.64$2,295.1960022,708.40.02642
0xBd3...d89a
0x23...af50