WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,910.7
Price
18,166.63 WRON
TVL
$4.1M
MKT CAP
$1.11B
5m
0.00%
1h
-0.59%
4h
-0.50%
24h
-1.18%
Share
TXNS
7K
Buys
6K
Sells
795
Volume
559K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
705.97
Pooled WRON:
$12.78M

WETH/WRON price stats on Ronin

As of January 23, 2026, the current price of WETH token on DEX Katana is $2,910.7. WETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 7017 trades with trading volume of $558,989.45. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,110,839,188.39. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,095,003.59. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,095,003.59.

The total transactions of WETH/WRON is 7017 in the last 24 hours, 6222 of which are buy transactions, and 795 are sales transactions.

WETH/WRON pool has a trading volume of $558,989.45 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 18,166.63, captured at 3:05 PM UTC.

The price of converting 1 WETH to USD is $2,910.7 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/23/20263:05:37 PMbuy$96.13$2,910.760018,166.630.033020x97...fcb2
01/23/20263:05:34 PMbuy$0.2444$2,910.561.5218,165.780.000083980xb5...3156
01/23/20263:05:34 PMbuy$557.53$2,909.773,479.7818,160.830.19160x4b...7d56
01/23/20263:05:28 PMbuy$288.82$2,912.841,80018,153.350.099150x00...e50f
01/23/20263:04:16 PMbuy$2.62$2,912.6316.3318,150.780.00090xc8...38a4
01/23/20263:03:55 PMbuy$3.78$2,930.2323.4718,150.720.0012930x3a...14f5
01/23/20263:02:49 PMbuy$1.34$2,930.088.3318,150.670.00045920xdb...88f7
01/23/20263:02:43 PMbuy$0.08204$2,930.080.508218,150.660.0000280x56...df84
01/23/20263:02:28 PMbuy$12.23$2,913.5576.2318,150.550.00420xeb...ede0
01/23/20263:00:19 PMbuy$13.16$2,925.1581.6718,150.170.00450x7b...d92c
01/23/20263:00:19 PMbuy$9.06$2,925.1856.2518,150.360.0030990xf8...799e
01/23/20262:59:49 PMsell$122.76$2,910.6676118,042.390.042170x9a...0327
01/23/20262:59:43 PMbuy$0.08193$2,928.370.507818,152.220.000027980x67...4aef
01/23/20262:59:34 PMsell$370.9$2,911.352,299.1518,046.720.12730x62...3624
01/23/20262:59:28 PMbuy$0.03278$2,929.430.203218,158.760.000011190xda...36a6
01/23/20262:59:22 PMsell$201.66$2,912.261,25018,051.740.069240x32...2814
01/23/20262:59:16 PMsell$975.42$2,927.446,019.4418,065.560.33320x38...0dac
01/23/20262:59:16 PMsell$202.55$2,925.771,25018,055.270.069230x9c...7be6
01/23/20262:59:13 PMsell$9.58$2,928.8359.1518,074.150.0032730x25...324c
01/23/20262:59:10 PMsell$202.37$2,926.541,25018,076.180.069150x9b...788b