WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,427.66
Price
39,180.93 WRON
TVL
$2.19M
MKT CAP
$928.6M
5m
0.01%
1h
0.12%
4h
0.55%
24h
-0.95%
Share
TXNS
2K
Buys
1K
Sells
170
Volume
35K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
452.12
Pooled WRON:
$17.67M

WETH/WRON price stats on Ronin

As of October 17, 2026, the current price of WETH token on DEX Katana is $2,427.66. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 1569 trades with trading volume of $35,388.39. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $928,592,905.08. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,189,094.55. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,189,094.55.

The total transactions of WETH/WRON is 1569 in the last 24 hours, 1399 of which are buy transactions, and 170 are sales transactions.

WETH/WRON pool has a trading volume of $35,388.39 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 39,180.93, captured at 9:02 AM UTC.

The price of converting 1 WETH to USD is $2,427.66 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/17/20269:02:15 AMbuy$242.99$2,427.663,921.7939,180.930.1
0x1D0...57Bc
0x03...fa57
10/17/20269:02:13 AMbuy$52.6$2,427.0184939,170.380.02167
0xAe7...946B
0x15...1933
10/17/20269:01:45 AMbuy$0.9222$2,426.8914.8839,168.470.00038
0xD5F...060b
0x02...a427
10/17/20269:00:49 AMbuy$1.39$2,426.8822.539,168.390.0005746
0x24e...32fA
0x60...d442
10/17/20269:00:27 AMbuy$13.43$2,426.85216.8839,167.860.005537
0xAe7...946B
0x1a...e05a
10/17/20269:00:11 AMbuy$0.1882$2,426.823.0339,167.370.00007755
0xECF...af32
0xcd...bdc9
10/17/20269:00:07 AMsell$26.48$2,412.34427.3938,933.650.01097
0xC81...6949
0xbc...202c
10/17/20268:57:33 AMbuy$1.01$2,427.4216.4539,169.220.00042
0x12c...8F4B
0x5d...09c6
10/17/20268:54:25 AMbuy$1.69$2,426.9327.4139,169.130.0007
0xd58...61A5
0x02...5185
10/17/20268:54:09 AMbuy$0.5091$2,426.928.2139,169.050.0002098
0x230...aa1c
0xa1...4876
10/17/20268:53:11 AMbuy$0.03764$2,426.920.607539,169.030.00001551
0x230...aa1c
0x7a...bb8b
10/17/20268:51:59 AMbuy$4.85$2,426.9178.3339,168.850.002
0x5a6...4b82
0x0d...391c
10/17/20268:51:53 AMbuy$1.44$2,426.923.3339,168.630.0005958
0x60e...5E79
0x3a...dbbc
10/17/20268:49:35 AMbuy$1.18$2,426.8919.1839,168.530.0004899
0x60e...5E79
0xfc...3e9c
10/17/20268:47:35 AMbuy$0.9464$2,426.8915.2739,168.460.0003899
0x9CF...2347
0xdc...4bc3
10/17/20268:46:55 AMbuy$1.4$2,426.8822.7139,168.370.0005799
0xE1D...393c
0x84...c98e
10/17/20268:46:31 AMbuy$0.03787$2,441.660.607539,168.320.00001551
0x9CF...2347
0x9b...c147
10/17/20268:46:17 AMbuy$1.92$2,441.6330.8239,168.250.0007869
0xA7F...10c2
0x4e...6875
10/17/20268:46:07 AMbuy$0.3173$2,441.495.0939,168.170.0001299
0x9CF...2347
0xe6...56ad
10/17/20268:46:07 AMsell$0.06231$2,426.870.999738,933.510.00002567
0x299...5cE2
0xa5...4366