Info about WETH-WRON pair
- Pooled WETH:
- 594.67
- Pooled WRON:
- $14.48M
WETH/WRON price stats on Ronin
As of April 21, 2026, the current price of WETH token on DEX Katana is $2,317.35. WETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 2573 trades with trading volume of $102,161.00. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $885,127,299.26. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,747,894.81. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,747,894.81.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2573 in the last 24 hours, 2089 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $102,161.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 24,425.12, captured at 6:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,317.35 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:55:27 PM | buy | $0.672 | $2,317.35 | 7.08 | 24,425.12 | 0.00029 | 0x4e...1ed8 | |
| 04/21/2026 | 6:53:54 PM | buy | $0.672 | $2,317.34 | 7.08 | 24,425.07 | 0.00029 | 0x61...e5fe | |
| 04/21/2026 | 6:53:54 PM | buy | $0.6233 | $2,317.35 | 6.57 | 24,425.09 | 0.000269 | 0xc4...c16d | |
| 04/21/2026 | 6:52:15 PM | buy | $1.73 | $2,316.73 | 18.31 | 24,425.03 | 0.00075 | 0xc1...a048 | |
| 04/21/2026 | 6:50:12 PM | buy | $3.4 | $2,316.72 | 35.9 | 24,424.94 | 0.001469 | 0xae...d493 | |
| 04/21/2026 | 6:46:42 PM | buy | $28 | $2,303.32 | 296.91 | 24,424.37 | 0.01215 | 0xc4...7f2b | |
| 04/21/2026 | 6:46:06 PM | buy | $266.38 | $2,303.98 | 2,823.34 | 24,419.12 | 0.1156 | 0x63...ad97 | |
| 04/21/2026 | 6:43:51 PM | buy | $0.3696 | $2,303.61 | 3.91 | 24,414.36 | 0.0001604 | 0x5a...af90 | |
| 04/21/2026 | 6:43:36 PM | buy | $1.49 | $2,303.72 | 15.86 | 24,414.33 | 0.00065 | 0x1e...8d65 | |
| 04/21/2026 | 6:43:24 PM | buy | $0.5989 | $2,303.71 | 6.34 | 24,414.29 | 0.00026 | 0xcb...7084 | |
| 04/21/2026 | 6:38:03 PM | buy | $0.1994 | $2,303.86 | 2.11 | 24,414.28 | 0.00008655 | 0x70...09df | |
| 04/21/2026 | 6:37:51 PM | buy | $1.03 | $2,303.85 | 10.98 | 24,414.26 | 0.00045 | 0x79...b28f | |
| 04/21/2026 | 6:37:18 PM | buy | $0.5066 | $2,303.85 | 5.36 | 24,414.23 | 0.0002199 | 0x7b...8a75 | |
| 04/21/2026 | 6:36:48 PM | buy | $0.1835 | $2,303.85 | 1.94 | 24,414.22 | 0.00007966 | 0x4b...f0a4 | |
| 04/21/2026 | 6:36:27 PM | buy | $0.5066 | $2,303.85 | 5.36 | 24,414.2 | 0.0002199 | 0x69...fbc6 | |
| 04/21/2026 | 6:35:27 PM | buy | $5.75 | $2,303.84 | 61.03 | 24,414.09 | 0.0025 | 0x25...f3b7 | |
| 04/21/2026 | 6:34:33 PM | buy | $0.07339 | $2,303.82 | 0.7777 | 24,413.93 | 0.00003185 | 0xb9...5329 | |
| 04/21/2026 | 6:34:33 PM | buy | $0.5048 | $2,303.82 | 5.34 | 24,413.94 | 0.0002191 | 0xb9...5329 | |
| 04/21/2026 | 6:34:33 PM | buy | $0.2568 | $2,303.82 | 2.72 | 24,413.93 | 0.0001114 | 0xb9...5329 | |
| 04/21/2026 | 6:34:33 PM | buy | $1 | $2,303.83 | 10.6 | 24,413.97 | 0.0004343 | 0xb9...5329 |