WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,347.48
Price
23,166.94 WRON
TVL
$2.83M
MKT CAP
$896.8M
5m
0.00%
1h
0.87%
4h
1.61%
24h
1.08%
Share
TXNS
5K
Buys
4K
Sells
1K
Volume
551K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
603.63
Pooled WRON:
$13.94M

WETH/WRON price stats on Ronin

As of April 26, 2026, the current price of WETH token on DEX Katana is $2,347.48. WETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 4681 trades with trading volume of $551,141.93. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $896,769,814.74. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,825,536.65. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,825,536.65.

The total transactions of WETH/WRON is 4681 in the last 24 hours, 3608 of which are buy transactions, and 1073 are sales transactions.

WETH/WRON pool has a trading volume of $551,141.93 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,166.94, captured at 9:08 AM UTC.

The price of converting 1 WETH to USD is $2,347.48 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/26/20269:07:38 AMbuy$2.17$2,347.4821.4223,166.940.000925
0x82b...fDAE
0x9c...9599
04/26/20269:04:20 AMbuy$5.16$2,347.4750.9623,166.820.0022
0xA3f...16A1
0x31...ed61
04/26/20269:03:38 AMbuy$0.6493$2,347.466.423,166.720.0002766
0x00f...F649
0x2e...981a
04/26/20269:03:35 AMbuy$2.27$2,347.4522.4723,166.670.00097
0x98F...dCd3
0xab...0a54
04/26/20269:01:14 AMbuy$0.2636$2,347.452.623,166.630.0001122
0x00f...F649
0x82...86ad
04/26/20269:00:38 AMsell$403.91$2,320.024,010.323,034.480.1741
0x4d7...d7Aa
0xdb...2f39
04/26/20269:00:38 AMsell$120.86$2,320.891,20023,043.090.05207
0xBd3...d89a
0xe8...38fc
04/26/20269:00:32 AMsell$121.57$2,334.891,20023,046.980.05206
0xBd3...d89a
0x2f...a3ca
04/26/20269:00:32 AMbuy$1.13$2,348.7611.2423,183.910.0004848
0x00f...F649
0x86...9407
04/26/20269:00:32 AMbuy$1.13$2,348.7611.2423,183.950.0004848
0x00f...F649
0x86...9407
04/26/20268:59:44 AMsell$60.41$2,320.9860023,049.960.02603
0xBd3...d89a
0xf6...2f97
04/26/20268:58:38 AMbuy$0.7425$2,349.177.3323,189.870.000316
0x009...0601
0xbc...2526
04/26/20268:58:38 AMbuy$0.3182$2,349.173.1423,189.850.0001354
0x009...0601
0xbc...2526
04/26/20268:58:38 AMbuy$0.7159$2,349.177.0623,189.840.0003047
0x009...0601
0xbc...2526
04/26/20268:58:38 AMbuy$4.85$2,349.1647.8923,189.750.002065
0x009...0601
0xbc...2526
04/26/20268:57:56 AMsell$0.06251$2,335.080.61723,050.740.00002677
0xd40...8308
0x65...7336
04/26/20268:53:59 AMbuy$0.3357$2,349.153.3123,189.660.0001429
0xDA2...Fa3d
0x05...7b3a
04/26/20268:52:29 AMbuy$1.69$2,335.0716.8323,189.630.000726
0x40f...F218
0x75...4df4
04/26/20268:51:41 AMbuy$0.5652$2,335.785.6123,189.590.000242
0xDA2...Fa3d
0x1b...5a01
04/26/20268:51:11 AMbuy$0.3577$2,335.783.5523,189.580.0001531
0xB1b...7ddc
0x79...4816