WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,929.78
Price
36,088.37 WRON
TVL
$1.82M
MKT CAP
$738M
5m
0%
1h
-0.31%
4h
0.59%
24h
0.66%
Share
TXNS
2K
Buys
2K
Sells
465
Volume
75K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
473.01
Pooled WRON:
$17.02M

WETH/WRON price stats on Ronin

As of August 9, 2026, the current price of WETH token on DEX Katana is $1,929.78. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1977 trades with trading volume of $74,859.37. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $737,983,119.70. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,820,152.65. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,820,152.65.

The total transactions of WETH/WRON is 1977 in the last 24 hours, 1512 of which are buy transactions, and 465 are sales transactions.

WETH/WRON pool has a trading volume of $74,859.37 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 36,088.37, captured at 11:27 PM UTC.

The price of converting 1 WETH to USD is $1,929.78 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/09/202611:21:13 PMbuy$0.2518$1,929.774.736,088.360.0001305
0x605...018F
0x7e...f2a9
08/09/202611:21:13 PMbuy$0.3646$1,929.776.8236,088.330.0001889
0x605...018F
0x7e...f2a9
08/09/202611:21:13 PMbuy$0.1701$1,929.783.1836,088.370.00008815
0x605...018F
0x7e...f2a9
08/09/202611:20:17 PMbuy$0.3658$1,929.776.8436,088.30.0001896
0x44d...bd3b
0x71...a049
08/09/202611:19:39 PMbuy$1.01$1,929.7718.9336,088.250.0005245
0x44d...bd3b
0x9e...368e
08/09/202611:15:01 PMbuy$0.1157$1,9302.1636,088.20.00005999
0x066...Adb9
0x6e...f589
08/09/202611:14:39 PMbuy$1.62$1,929.9730.3136,088.140.00084
0x605...018F
0x1b...6599
08/09/202611:13:33 PMbuy$0.7274$1,918.3613.6836,088.040.0003791
0x605...018F
0x11...de51
08/09/202611:13:33 PMbuy$0.3637$1,918.366.8436,0880.0001895
0x605...018F
0x11...de51
08/09/202611:09:09 PMsell$318.82$1,907.545,997.6235,884.450.1671
0xBd3...d89a
0x87...8dab
08/09/202611:07:11 PMsell$237.67$1,908.884,470.7435,906.550.1245
0x781...FB88
0x73...c036
08/09/202611:04:45 PMbuy$0.6703$1,920.8912.6136,132.420.000349
0xd28...Fcd8
0xed...9e88
08/09/202611:02:55 PMsell$318.84$1,910.055,997.6235,928.610.1669
0xBd3...d89a
0x21...c63e
08/09/202611:02:55 PMsell$137.71$1,911.022,590.3635,946.740.07206
0xAe7...946B
0x60...ec77
08/09/202611:02:53 PMbuy$610.2$1,921.5311,47836,144.540.3175
0x125...bA1C
0x35...7342
08/09/202611:01:57 PMsell$188.12$1,909.143,538.6335,911.350.09853
0xAe7...946B
0x8c...c387
08/09/202610:54:25 PMbuy$0.6532$1,921.2912.2836,135.270.00034
0xa4B...41Cd
0xc2...64f5
08/09/202610:54:21 PMsell$0.5171$1,909.779.7235,918.780.0002708
0xbb9...6c3e
0xb7...0549
08/09/202610:52:53 PMbuy$0.3642$1,921.296.8536,135.270.0001896
0x059...F1Ad
0x13...560f
08/09/202610:52:15 PMsell$9.54$1,909.79179.5935,919.150.005
0x691...873f
0x93...b3fd