Info about WETH-WRON pair
- Pooled WETH:
- 590.36
- Pooled WRON:
- $14.11M
WETH/WRON price stats on Ronin
As of May 17, 2026, the current price of WETH token on DEX Katana is $2,188.48. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1736 trades with trading volume of $49,351.31. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $836,052,584.36. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,576,255.51. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,576,255.51.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1736 in the last 24 hours, 1521 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $49,351.31 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,979.62, captured at 7:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,188.48 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:03:45 PM | buy | $0.07322 | $2,188.48 | 0.8022 | 23,979.62 | 0.00003345 | 0xed...6e64 | |
| 05/17/2026 | 7:01:53 PM | buy | $1.62 | $2,201.71 | 17.72 | 23,979.59 | 0.000739 | 0x61...87f0 | |
| 05/17/2026 | 7:00:21 PM | sell | $55.04 | $2,186.83 | 600 | 23,836.92 | 0.02517 | 0x00...2589 | |
| 05/17/2026 | 7:00:13 PM | sell | $550.5 | $2,185.39 | 6,007.84 | 23,850.13 | 0.2519 | 0xd8...df7d | |
| 05/17/2026 | 7:00:13 PM | sell | $54.97 | $2,184.36 | 600 | 23,838.94 | 0.02516 | 0x75...9144 | |
| 05/17/2026 | 6:58:19 PM | buy | $18.61 | $2,200.11 | 203.07 | 24,003.74 | 0.00846 | 0xc7...a875 | |
| 05/17/2026 | 6:57:47 PM | buy | $0.2804 | $2,199.61 | 3.06 | 24,003.4 | 0.0001275 | 0xb6...c68e | |
| 05/17/2026 | 6:57:11 PM | sell | $550.49 | $2,186.25 | 6,010.4 | 23,869.77 | 0.2518 | 0x9b...d0d0 | |
| 05/17/2026 | 6:57:03 PM | sell | $54.96 | $2,187.71 | 600 | 23,880.94 | 0.02512 | 0x18...1883 | |
| 05/17/2026 | 6:55:13 PM | sell | $546.19 | $2,172.62 | 6,006.99 | 23,894.17 | 0.2514 | - | 0xe0...d6e7 |
| 05/17/2026 | 6:55:13 PM | sell | $54.55 | $2,171.6 | 600 | 23,882.97 | 0.02512 | - | 0xea...7bc9 |
| 05/17/2026 | 6:54:39 PM | sell | $0.03351 | $2,173.55 | 0.3686 | 23,904.33 | 0.00001542 | 0x3c...0149 | |
| 05/17/2026 | 6:53:43 PM | sell | $54.85 | $2,185.43 | 600 | 23,905.35 | 0.02509 | 0x0d...b408 | |
| 05/17/2026 | 6:53:39 PM | buy | $0.1336 | $2,198.68 | 1.46 | 24,050.44 | 0.0000608 | 0x45...2d9c | |
| 05/17/2026 | 6:53:09 PM | buy | $1.33 | $2,198.66 | 14.62 | 24,050.41 | 0.000608 | - | 0x28...4ad0 |
| 05/17/2026 | 6:53:11 PM | buy | $0.1868 | $2,198.67 | 2.04 | 24,050.44 | 0.000085 | - | 0xf9...197a |
| 05/17/2026 | 6:52:39 PM | buy | $0.1162 | $2,185.51 | 1.27 | 24,050.38 | 0.0000532 | 0x7a...a725 | |
| 05/17/2026 | 6:49:35 PM | sell | $54.84 | $2,185.2 | 600 | 23,907.31 | 0.02509 | 0xa3...36e7 | |
| 05/17/2026 | 6:49:23 PM | buy | $0.03737 | $2,198.47 | 0.4088 | 24,052.42 | 0.000017 | 0x13...1753 | |
| 05/17/2026 | 6:48:39 PM | buy | $0.01857 | $2,185.29 | 0.2044 | 24,052.42 | 0.0585 | 0x51...2647 |