WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,383.6
Price
24,518.09 WRON
TVL
$2.8M
MKT CAP
$910.4M
5m
-0.60%
1h
-0.77%
4h
0.70%
24h
2.60%
Share
TXNS
2K
Buys
2K
Sells
246
Volume
56K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
585.4
Pooled WRON:
$14.4M

WETH/WRON price stats on Ronin

As of April 22, 2026, the current price of WETH token on DEX Katana is $2,383.6. WETH price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 2060 trades with trading volume of $55,582.46. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $910,432,779.54. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,799,127.22. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,799,127.22.

The total transactions of WETH/WRON is 2060 in the last 24 hours, 1814 of which are buy transactions, and 246 are sales transactions.

WETH/WRON pool has a trading volume of $55,582.46 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,518.09, captured at 8:58 AM UTC.

The price of converting 1 WETH to USD is $2,383.6 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/22/20268:58:00 AMsell$1.23$2,383.612.6924,518.090.0005178
0x515...db96
0xd2...7f87
04/22/20268:54:15 AMbuy$0.07755$2,397.970.797624,665.890.00003234
0x85b...3370
0x9d...628f
04/22/20268:53:27 AMsell$1.38$2,383.614.2424,518.140.0005811
0x58B...37b7
0xae...809a
04/22/20268:52:15 AMbuy$0.5613$2,397.975.7724,665.930.000234
0xd30...8a86
0xdb...42cd
04/22/20268:52:00 AMbuy$5.38$2,412.4355.0424,665.820.002231
0x0A1...9761
0xca...b621
04/22/20268:50:45 AMbuy$1.79$2,39818.4924,665.70.00075
0x007...4147
0x81...5af7
04/22/20268:48:48 AMbuy$1.69$2,397.9917.4624,665.630.000708
0x0A1...9761
0x4c...4300
04/22/20268:48:15 AMbuy$0.3883$2,397.993.9924,665.60.0001619
0x5B9...D616
0xb6...37c5
04/22/20268:48:06 AMbuy$0.3883$2,397.993.9924,665.580.0001619
0x416...d586
0xee...4380
04/22/20268:47:42 AMbuy$0.3344$2,397.983.4424,665.570.0001394
0x46F...31d7
0x6a...4fe0
04/22/20268:47:18 AMbuy$4.16$2,397.9842.8824,665.490.001738
0x46F...31d7
0xb6...545c
04/22/20268:47:09 AMsell$389.86$2,384.474,010.0924,526.540.1635
0x4d7...d7Aa
0xcc...8738
04/22/20268:47:09 AMsell$58.33$2,383.760024,518.670.02447
0xBd3...d89a
0xf1...a91a
04/22/20268:46:42 AMsell$7.99$2,385.1582.2124,533.510.003351
0xdCF...FDd4
0x4d...46d0
04/22/20268:46:12 AMsell$5.05$2,399.5751.6824,533.740.002106
0xe19...8748
0x50...a659
04/22/20268:45:21 AMbuy$2.24$2,414.0422.9524,681.660.00093
0x5B9...D616
0x60...fb93
04/22/20268:45:18 AMsell$39.04$2,399.64399.1724,534.430.01626
0xBd3...d89a
0xc7...f2d6
04/22/20268:44:39 AMsell$79.91$2,399.84817.1124,536.510.0333
0x886...77ef
0x86...8093
04/22/20268:44:33 AMsell$7.89$2,399.9980.6724,538.040.003287
0xBd3...d89a
0x51...ef51
04/22/20268:44:33 AMsell$0.06835$2,399.980.698924,537.90.00002848
0xD58...b2e0
0x5e...2140