Info about WETH-WRON pair
- Pooled WETH:
- 594.31
- Pooled WRON:
- $14.71M
WETH/WRON price stats on Ronin
As of April 7, 2026, the current price of WETH token on DEX Katana is $2,108.71. WETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 3098 trades with trading volume of $131,304.98. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $805,374,154.06. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,514,004.32. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,514,004.32.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3098 in the last 24 hours, 2512 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $131,304.98 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 24,672.47, captured at 3:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,108.71 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 3:42:48 AM | sell | $1.04 | $2,108.71 | 12.26 | 24,672.47 | 0.000497 | 0xa7...c7e0 | |
| 04/07/2026 | 3:42:18 AM | buy | $0.4454 | $2,121.42 | 5.21 | 24,821.19 | 0.00021 | 0xab...cb6f | |
| 04/07/2026 | 3:42:03 AM | buy | $0.09922 | $2,121.42 | 1.16 | 24,821.18 | 0.00004677 | 0xc7...dc84 | |
| 04/07/2026 | 3:41:51 AM | buy | $0.7522 | $2,121.42 | 8.8 | 24,821.16 | 0.0003545 | 0x6b...322d | |
| 04/07/2026 | 3:41:30 AM | buy | $3.18 | $2,121.38 | 37.23 | 24,821.08 | 0.0015 | 0x53...f80e | |
| 04/07/2026 | 3:41:30 AM | buy | $0.09922 | $2,121.39 | 1.16 | 24,821.15 | 0.00004677 | 0x63...3489 | |
| 04/07/2026 | 3:41:27 AM | buy | $1.65 | $2,121.37 | 19.36 | 24,820.99 | 0.00078 | 0x7b...a473 | |
| 04/07/2026 | 3:41:21 AM | buy | $1.97 | $2,121.35 | 23.08 | 24,820.91 | 0.00093 | 0xd1...c6e4 | |
| 04/07/2026 | 3:41:06 AM | buy | $0.124 | $2,121.35 | 1.45 | 24,820.87 | 0.00005846 | 0xad...9a16 | |
| 04/07/2026 | 3:41:03 AM | buy | $0.6545 | $2,121.35 | 7.65 | 24,820.86 | 0.0003085 | 0xe7...15cc | |
| 04/07/2026 | 3:40:54 AM | buy | $0.1233 | $2,109.23 | 1.45 | 24,820.84 | 0.00005846 | 0x6e...6432 | |
| 04/07/2026 | 3:40:54 AM | buy | $0.1973 | $2,109.23 | 2.32 | 24,820.84 | 0.00009354 | 0x9f...6b99 | |
| 04/07/2026 | 3:40:21 AM | buy | $2.19 | $2,109.23 | 25.88 | 24,820.79 | 0.001042 | 0xb3...4f31 | |
| 04/07/2026 | 3:40:09 AM | buy | $0.8415 | $2,109.22 | 9.9 | 24,820.73 | 0.000399 | 0x8a...7fe7 | |
| 04/07/2026 | 3:39:48 AM | buy | $0.2753 | $2,122.54 | 3.22 | 24,820.71 | 0.0001297 | 0x91...33ff | |
| 04/07/2026 | 3:39:48 AM | buy | $0.6883 | $2,122.54 | 8.05 | 24,820.69 | 0.0003243 | 0x91...33ff | |
| 04/07/2026 | 3:39:48 AM | buy | $0.7571 | $2,122.54 | 8.85 | 24,820.66 | 0.0003567 | 0x91...33ff | |
| 04/07/2026 | 3:39:48 AM | buy | $0.7216 | $2,122.53 | 8.43 | 24,820.63 | 0.00034 | 0x71...6294 | |
| 04/07/2026 | 3:39:36 AM | buy | $0.07398 | $2,109.78 | 0.8703 | 24,820.61 | 0.00003506 | 0x2e...f89d | |
| 04/07/2026 | 3:38:42 AM | buy | $0.07398 | $2,109.78 | 0.8703 | 24,820.61 | 0.00003506 | 0x75...e7d1 |