WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,439.62
Price
46,699.86 WRON
TVL
$2.02M
MKT CAP
$933M
5m
0.00%
1h
0.11%
4h
0.26%
24h
-1.17%
Share
TXNS
1K
Buys
1K
Sells
201
Volume
36K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
415.8
Pooled WRON:
$19.36M

WETH/WRON price stats on Ronin

As of August 31, 2026, the current price of WETH token on DEX Katana is $2,439.62. WETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $35,789.72. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $933,014,257.78. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,022,771.68. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,022,771.68.

The total transactions of WETH/WRON is 1278 in the last 24 hours, 1077 of which are buy transactions, and 201 are sales transactions.

WETH/WRON pool has a trading volume of $35,789.72 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,699.86, captured at 8:32 AM UTC.

The price of converting 1 WETH to USD is $2,439.62 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/31/20268:32:27 AMbuy$17.27$2,439.62330.6346,699.860.00708
0xe09...b388
0x96...b099
08/31/20268:30:45 AMbuy$0.3834$2,439.587.3446,699.050.0001571
0x342...3B27
0xee...b4c3
08/31/20268:27:45 AMbuy$1.43$2,439.5727.5546,698.960.00059
0x2d2...5763
0xe7...fc46
08/31/20268:25:07 AMbuy$1.5$2,439.5628.846,698.830.0006168
0xa1D...888e
0xf7...d476
08/31/20268:25:07 AMbuy$4.28$2,439.5581.9646,698.560.001755
0xa1D...888e
0xf7...d476
08/31/20268:24:29 AMsell$0.9964$2,424.9319.0746,418.640.0004109
0x62B...C279
0x0d...744e
08/31/20268:22:59 AMbuy$14.63$2,439.51280.1846,697.780.006
0xd5e...C17d
0x0d...9304
08/31/20268:22:03 AMbuy$0.5259$2,439.4710.0646,697.070.0002155
0xF2f...0Bd2
0x6b...9dc2
08/31/20268:22:13 AMbuy$0.09248$2,439.471.7746,697.10.00003791
0x299...5cE2
0xab...0a88
08/31/20268:21:39 AMbuy$2.94$2,454.1956.0346,696.910.0012
0xd5e...C17d
0xe4...d74d
08/31/20268:20:29 AMbuy$0.1928$2,454.183.6746,696.770.0000786
0x306...58bB
0x40...57b3
08/31/20268:19:41 AMbuy$0.1928$2,453.313.6746,696.750.0000786
0xf8d...C100
0x25...1050
08/31/20268:17:13 AMbuy$4.75$2,437.7691.0546,696.520.00195
0xF4D...C054
0x39...5e6b
08/31/20268:16:53 AMbuy$1.22$2,452.4123.3446,696.250.0005
0xa5A...02A8
0x1e...b891
08/31/20268:14:33 AMbuy$1.1$2,452.3921.146,696.140.000452
0xfaD...977a
0xde...f582
08/31/20268:14:19 AMbuy$0.385$2,452.397.3346,696.070.000157
0x57C...aE65
0x0e...04fb
08/31/20268:13:49 AMbuy$0.1915$2,437.63.6746,696.050.0000786
0x57C...aE65
0x40...f688
08/31/20268:12:37 AMsell$7.8$2,423.02149.5546,416.640.003222
0xf70...dbEF
0x68...5f31
08/31/20268:11:25 AMsell$0.05257$2,423.25146,4170.00002169
0x124...Cd5C
0x23...bebb
08/31/20268:10:59 AMbuy$0.6766$2,437.8512.9646,696.730.0002775
0x0b8...CebD
0xe5...6b81