WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,985.73
Price
19,021.47 WRON
TVL
$2.72M
MKT CAP
$758.1M
5m
0.13%
1h
0.04%
4h
0.35%
24h
0.60%
Share
TXNS
3K
Buys
2K
Sells
405
Volume
92K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
688.3
Pooled WRON:
$13.05M

WETH/WRON price stats on Ronin

As of February 21, 2026, the current price of WETH token on DEX Katana is $1,985.73. WETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2850 trades with trading volume of $91,877.90. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $758,144,089.46. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,724,347.36. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,724,347.36.

The total transactions of WETH/WRON is 2850 in the last 24 hours, 2445 of which are buy transactions, and 405 are sales transactions.

WETH/WRON pool has a trading volume of $91,877.90 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,021.47, captured at 4:02 PM UTC.

The price of converting 1 WETH to USD is $1,985.73 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/21/20264:02:01 PMbuy$130.49$1,985.731,25019,021.470.06571
0xBBa...3178
0x7d...b950
02/21/20264:01:58 PMbuy$0.3769$1,985.543.6119,019.650.0001898
0x034...0bf8
0xae...2781
02/21/20264:01:37 PMbuy$198.32$1,985.251,899.7819,016.880.0999
0xE3b...8828
0x98...236f
02/21/20264:01:31 PMbuy$3.35$1,984.9632.1319,014.070.00169
0xe65...fE0c
0x76...41bf
02/21/20264:01:13 PMbuy$0.7145$1,984.956.8419,014.020.00036
0x83D...ACa8
0x68...bb69
02/21/20264:00:58 PMbuy$1.13$1,984.9510.8219,013.990.0005695
0x287...99D8
0xa8...12ad
02/21/20264:00:58 PMbuy$0.3768$1,984.953.619,013.970.0001898
0x287...99D8
0xa8...12ad
02/21/20264:00:19 PMbuy$0.3768$1,984.993.619,013.960.0001898
0x704...39a3
0x9a...1c17
02/21/20263:58:13 PMbuy$0.3769$1,985.193.619,013.950.0001898
0x704...39a3
0x15...b635
02/21/20263:58:07 PMsell$658.06$1,983.426,286.1318,946.70.3317
0x132...Bd90
0x57...f32a
02/21/20263:58:07 PMsell$1,354$1,980.512,934.1818,918.810.6836
0x1d3...f713
0xb5...11d6
02/21/20263:58:04 PMsell$130.92$1,985.671,25018,957.640.06593
0xBBa...3178
0x16...4241
02/21/20263:57:52 PMbuy$2.89$1,995.4927.6319,073.680.001449
0xD37...8068
0x57...5eff
02/21/20263:57:19 PMbuy$2.99$1,995.1228.6119,073.60.0015
0x983...5589
0x55...b1cb
02/21/20263:56:55 PMbuy$1.6$1,983.1215.4419,073.540.0008096
0xD37...8068
0x2e...8129
02/21/20263:56:55 PMbuy$2.19$1,983.1121.119,073.480.001106
0xD37...8068
0x2e...8129
02/21/20263:56:40 PMbuy$0.2387$1,983.152.2919,073.450.0001203
0xB51...C3b7
0xb1...91b7
02/21/20263:56:10 PMsell$78.85$1,971.38758.4118,960.280.04
0xA2F...7dbc
0x94...af5c
02/21/20263:55:04 PMbuy$1.99$1,995.0719.0719,075.640.001
0xfcd...1C0D
0xd7...168e
02/21/20263:54:25 PMbuy$0.1601$1,995.611.5319,075.610.00008026
0x7f2...9B5a
0xf2...ec13