Info about WETH-WRON pair
- Pooled WETH:
- 676.27
- Pooled WRON:
- $13.3M
WETH/WRON price stats on Ronin
As of February 16, 2026, the current price of WETH token on DEX Katana is $1,967.39. WETH price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 2963 trades with trading volume of $69,454.67. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $751,091,454.97. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,653,029.29. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,653,029.29.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2963 in the last 24 hours, 2595 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $69,454.67 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,724.84, captured at 2:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,967.39 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 2:12:42 AM | buy | $3.04 | $1,967.39 | 30.57 | 19,724.84 | 0.00155 | 0x2a...dd5c | |
| 02/16/2026 | 2:10:48 AM | buy | $1.96 | $1,967.38 | 19.72 | 19,724.77 | 0.001 | 0xe1...2f37 | |
| 02/16/2026 | 2:10:30 AM | buy | $2.16 | $1,967.38 | 21.69 | 19,724.7 | 0.0011 | 0x54...0af0 | |
| 02/16/2026 | 2:10:15 AM | buy | $1.1 | $1,967.37 | 11.04 | 19,724.66 | 0.00056 | 0x1a...4175 | |
| 02/16/2026 | 2:09:36 AM | buy | $0.2372 | $1,967.37 | 2.37 | 19,724.64 | 0.0001205 | 0xa2...9a4c | |
| 02/16/2026 | 2:09:21 AM | buy | $0.03167 | $1,967.37 | 0.3175 | 19,724.63 | 0.0000161 | 0xd6...70a5 | |
| 02/16/2026 | 2:09:21 AM | buy | $0.04751 | $1,967.37 | 0.4763 | 19,724.63 | 0.00002415 | 0x9f...096c | |
| 02/16/2026 | 2:08:57 AM | buy | $0.7869 | $1,967.37 | 7.88 | 19,724.62 | 0.0004 | 0xdb...c858 | |
| 02/16/2026 | 2:08:00 AM | buy | $1.03 | $1,967.37 | 10.32 | 19,724.59 | 0.0005236 | 0x64...ca4e | |
| 02/16/2026 | 2:07:30 AM | buy | $18.19 | $1,967.34 | 182.4 | 19,724.31 | 0.009247 | 0xb3...4c3c | |
| 02/16/2026 | 2:07:06 AM | sell | $1.53 | $1,955.53 | 15.36 | 19,605.89 | 0.0007835 | 0x70...9458 | |
| 02/16/2026 | 2:06:33 AM | buy | $0.2386 | $1,979.49 | 2.37 | 19,724.08 | 0.0001205 | 0x33...a3e9 | |
| 02/16/2026 | 2:05:27 AM | buy | $1 | $1,967.82 | 10.05 | 19,724.06 | 0.00051 | 0xd0...a19b | |
| 02/16/2026 | 2:04:51 AM | buy | $0.1739 | $1,967.82 | 1.74 | 19,724.04 | 0.00008841 | 0x5b...4e17 | |
| 02/16/2026 | 2:03:24 AM | buy | $1.49 | $1,980.28 | 14.9 | 19,724.02 | 0.0007556 | 0xbb...681d | |
| 02/16/2026 | 2:03:15 AM | buy | $2.11 | $1,980.28 | 21.1 | 19,723.96 | 0.001069 | 0xd4...0709 | |
| 02/16/2026 | 2:03:12 AM | buy | $1.16 | $1,980.27 | 11.63 | 19,723.92 | 0.0005899 | 0x37...c480 | |
| 02/16/2026 | 2:02:09 AM | buy | $0.2387 | $1,980.21 | 2.37 | 19,723.9 | 0.0001205 | 0x87...a3c0 | |
| 02/16/2026 | 2:01:45 AM | buy | $0.3734 | $1,980.21 | 3.71 | 19,723.89 | 0.0001886 | 0x0d...0fea | |
| 02/16/2026 | 2:01:30 AM | buy | $6.8 | $1,968.48 | 68.18 | 19,723.78 | 0.003456 | 0x47...258f |