WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,243.99
Price
23,166.6 WRON
TVL
$2.78M
MKT CAP
$857M
5m
0.53%
1h
0.25%
4h
-3.60%
24h
-4.05%
Share
TXNS
2K
Buys
2K
Sells
468
Volume
149K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
621.75
Pooled WRON:
$14.36M

WETH/WRON price stats on Ronin

As of March 18, 2026, the current price of WETH token on DEX Katana is $2,243.99. WETH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 2392 trades with trading volume of $149,473.37. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $856,983,207.68. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,782,076.64. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,782,076.64.

The total transactions of WETH/WRON is 2392 in the last 24 hours, 1924 of which are buy transactions, and 468 are sales transactions.

WETH/WRON pool has a trading volume of $149,473.37 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,166.6, captured at 2:03 PM UTC.

The price of converting 1 WETH to USD is $2,243.99 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/18/20262:03:36 PMbuy$0.6507$2,243.996.7123,166.60.00029
0x040...6E3C
0xd2...856c
03/18/20262:03:00 PMbuy$2.15$2,245.5822.2323,166.560.00096
0x495...A392
0x2a...b04c
03/18/20261:59:36 PMbuy$0.4625$2,245.744.7723,166.510.0002059
0x040...6E3C
0x72...31d0
03/18/20261:59:21 PMbuy$0.2687$2,245.742.7723,166.50.0001196
0x06f...1077
0x54...80f6
03/18/20261:58:54 PMbuy$2.32$2,245.3223.9723,166.460.001035
0xB15...67A0
0x44...59eb
03/18/20261:58:09 PMbuy$0.4597$2,232.14.7723,166.410.0002059
0x06f...1077
0x2a...5f2a
03/18/20261:57:27 PMbuy$0.2856$2,232.12.9623,166.40.0001279
0xDd8...9880
0x33...e175
03/18/20261:56:15 PMbuy$14.14$2,246145.9423,166.160.0063
0x808...7a7f
0x50...fc76
03/18/20261:56:09 PMsell$0.09815$2,232.521.0123,027.140.00004396
0x229...f131
0xde...0a6e
03/18/20261:55:27 PMbuy$2.08$2,245.6921.5423,165.890.00093
0x773...645c
0xb9...0ab9
03/18/20261:54:09 PMbuy$0.6509$2,244.76.7123,165.850.00029
0x74A...EE58
0x68...e7ed
03/18/20261:53:51 PMbuy$977.44$2,248.6310,062.8123,149.610.4346
0xf70...dbEF
0x60...734a
03/18/20261:53:27 PMbuy$0.5866$2,247.066.0323,133.430.000261
0x571...12A1
0xfc...a9e3
03/18/20261:52:42 PMbuy$11$2,246.37113.3523,133.240.0049
0x808...7a7f
0x60...1b48
03/18/20261:52:12 PMbuy$11$2,246.39113.3523,132.870.0049
0x808...7a7f
0x46...39cb
03/18/20261:51:18 PMbuy$0.2683$2,246.372.7623,132.680.0001194
0x74A...EE58
0xd1...08c4
03/18/20261:51:00 PMbuy$0.2881$2,232.952.9823,132.680.000129
0x435...7899
0x17...9d78
03/18/20261:50:21 PMbuy$0.09524$2,232.950.986723,132.670.00004265
0xba2...2307
0xe1...e89f
03/18/20261:48:42 PMbuy$20.44$2,246.55210.523,132.330.0091
0xC81...6F5d
0x37...b7af
03/18/20261:47:00 PMbuy$0.2875$2,246.482.9623,131.980.0001279
0x342...3B27
0x6c...2459