- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 12,623.17
- Pooled WRON:
- $19.6M
WETH/WRON price stats on Ronin
As of September 10, 2024, the current price of WETH token on DEX Katana is $2,353. WETH price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 3876 trades with trading volume of $308,681.19. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $846,182,214.92. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $59,226,607.44. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $59,226,607.44.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3876 in the last 24 hours, 3236 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $308,681.19 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 1,557.45, captured at 2:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,353 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2024 | 2:58:50 PM | buy | $1.54 | $2,353 | 1.02 | 1,557.45 | 0.0006576 | 0x75...1692 | |
| 09/10/2024 | 2:58:50 PM | buy | $3.21 | $2,353 | 2.13 | 1,557.45 | 0.001367 | 0x75...1692 | |
| 09/10/2024 | 2:58:50 PM | buy | $0.1001 | $2,353 | 0.06626 | 1,557.45 | 0.00004254 | 0x75...1692 | |
| 09/10/2024 | 2:58:35 PM | buy | $0.04344 | $2,353 | 0.02875 | 1,557.45 | 0.00001846 | 0xc2...9af2 | |
| 09/10/2024 | 2:58:14 PM | buy | $0.05538 | $2,353 | 0.03666 | 1,557.45 | 0.00002354 | 0x8e...600e | |
| 09/10/2024 | 2:57:35 PM | buy | $0.05539 | $2,353.01 | 0.03666 | 1,557.45 | 0.00002354 | 0x0b...fbab | |
| 09/10/2024 | 2:57:26 PM | buy | $2.76 | $2,353.01 | 1.82 | 1,557.45 | 0.001174 | 0xc2...6a64 | |
| 09/10/2024 | 2:56:53 PM | buy | $0.02629 | $2,353.03 | 0.0174 | 1,557.45 | 0.00001117 | 0xe8...76c1 | |
| 09/10/2024 | 2:56:53 PM | sell | $1.16 | $2,338.93 | 0.774 | 1,548.12 | 0.0005 | 0x6c...331a | |
| 09/10/2024 | 2:56:14 PM | buy | $2.52 | $2,353.03 | 1.66 | 1,557.45 | 0.001071 | 0xe7...da28 | |
| 09/10/2024 | 2:56:08 PM | buy | $0.286 | $2,353.03 | 0.1893 | 1,557.45 | 0.0001215 | 0x85...19b1 | |
| 09/10/2024 | 2:53:05 PM | buy | $18.82 | $2,353.07 | 12.45 | 1,557.45 | 0.008 | 0x0a...0b2d | |
| 09/10/2024 | 2:52:41 PM | sell | $2.86 | $2,338.97 | 1.89 | 1,548.12 | 0.001225 | 0x4e...91c1 | |
| 09/10/2024 | 2:52:29 PM | buy | $3.54 | $2,353.07 | 2.34 | 1,557.45 | 0.001507 | 0xec...637b | |
| 09/10/2024 | 2:52:29 PM | buy | $0.2769 | $2,353.07 | 0.1833 | 1,557.45 | 0.0001177 | 0xec...637b | |
| 09/10/2024 | 2:52:26 PM | buy | $2.65 | $2,353.07 | 1.75 | 1,557.45 | 0.00113 | 0x13...dd1b | |
| 09/10/2024 | 2:51:29 PM | buy | $15.95 | $2,353.07 | 10.56 | 1,557.45 | 0.00678 | 0x05...7faf | |
| 09/10/2024 | 2:50:26 PM | buy | $30.58 | $2,353.04 | 20.24 | 1,557.45 | 0.013 | 0x2f...837f | |
| 09/10/2024 | 2:50:14 PM | buy | $0.05529 | $2,353.04 | 0.03659 | 1,557.44 | 0.00002349 | 0xb0...54da | |
| 09/10/2024 | 2:48:14 PM | buy | $113.31 | $2,353.04 | 75 | 1,557.44 | 0.04815 | 0x53...68c6 |