- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 660.18
- Pooled WRON:
- $13.65M
WETH/WRON price stats on Ronin
As of January 20, 2026, the current price of WETH token on DEX Katana is $2,969.99. WETH price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 5084 trades with trading volume of $868,722.44. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,133,139,368.28. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,932,500.02. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,932,500.02.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 5084 in the last 24 hours, 3914 of which are buy transactions, and 1170 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $868,722.44 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,622.53, captured at 10:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,969.99 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:29:37 PM | sell | $379.56 | $2,969.99 | 2,635.54 | 20,622.53 | 0.1277 | 0x71...b45e | |
| 01/20/2026 | 10:28:52 PM | buy | $2.88 | $2,988.46 | 20.05 | 20,750.8 | 0.0009664 | 0xa4...9d79 | |
| 01/20/2026 | 10:28:37 PM | buy | $0.01185 | $2,988.46 | 0.08233 | 20,750.77 | 0.053968 | 0x29...10c7 | |
| 01/20/2026 | 10:28:37 PM | buy | $0.02372 | $2,988.46 | 0.1647 | 20,750.77 | 0.057938 | 0x29...10c7 | |
| 01/20/2026 | 10:27:58 PM | buy | $1.59 | $2,988.45 | 11.1 | 20,750.75 | 0.000535 | 0x62...e491 | |
| 01/20/2026 | 10:27:16 PM | sell | $788.07 | $2,971.81 | 5,472 | 20,634.7 | 0.2651 | 0x52...7874 | |
| 01/20/2026 | 10:21:51 PM | buy | $0.03578 | $3,005.58 | 0.2472 | 20,767.39 | 0.0000119 | 0x9b...f6e7 | |
| 01/20/2026 | 10:21:15 PM | buy | $0.9617 | $3,005.59 | 6.64 | 20,767.38 | 0.00032 | 0xb3...f56a | |
| 01/20/2026 | 10:20:48 PM | buy | $105.19 | $3,005.43 | 726.81 | 20,766.26 | 0.035 | 0x2b...65bd | |
| 01/20/2026 | 10:19:57 PM | buy | $0.1659 | $2,987.33 | 1.15 | 20,765.16 | 0.00005556 | 0x11...16ea | |
| 01/20/2026 | 10:19:57 PM | buy | $0.01185 | $2,987.33 | 0.08239 | 20,765.16 | 0.053968 | 0x11...16ea | |
| 01/20/2026 | 10:19:54 PM | sell | $2,580.86 | $2,973.34 | 17,939.76 | 20,667.93 | 0.868 | 0xd8...25cc | |
| 01/20/2026 | 10:19:18 PM | sell | $99.59 | $2,977.4 | 692.3 | 20,696.12 | 0.03345 | 0x06...693e | |
| 01/20/2026 | 10:19:15 PM | sell | $86.31 | $2,978.95 | 600 | 20,706.87 | 0.02897 | 0x7e...d2a0 | |
| 01/20/2026 | 10:19:15 PM | sell | $863.71 | $2,980.39 | 6,003.75 | 20,716.89 | 0.2898 | 0x38...43f5 | |
| 01/20/2026 | 10:19:15 PM | sell | $357.9 | $2,978.09 | 2,487.81 | 20,700.94 | 0.1201 | 0x44...c7c0 | |
| 01/20/2026 | 10:19:15 PM | sell | $59.54 | $2,978.73 | 413.9 | 20,705.33 | 0.01999 | 0xb8...e767 | |
| 01/20/2026 | 10:18:39 PM | sell | $21.62 | $2,981.73 | 150.32 | 20,726.21 | 0.007253 | 0x61...757e | |
| 01/20/2026 | 10:17:57 PM | buy | $0.05951 | $2,999.73 | 0.4136 | 20,851.35 | 0.00001984 | 0xd6...9a62 | |
| 01/20/2026 | 10:17:39 PM | buy | $19.49 | $2,999.88 | 135.53 | 20,851.15 | 0.0065 | 0x19...7ff2 |