Info about WETH-WRON pair
- Pooled WETH:
- 574.78
- Pooled WRON:
- $15.17M
WETH/WRON price stats on Ronin
As of April 15, 2026, the current price of WETH token on DEX Katana is $2,368.89. WETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 2814 trades with trading volume of $83,103.57. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $904,756,989.18. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,715,027.62. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,715,027.62.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2814 in the last 24 hours, 2509 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $83,103.57 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 26,478.23, captured at 7:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,368.89 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:29:24 PM | buy | $0.8513 | $2,368.89 | 9.51 | 26,478.23 | 0.0003594 | 0x4d...526a | |
| 04/15/2026 | 7:29:06 PM | buy | $2.27 | $2,368.89 | 25.47 | 26,478.17 | 0.000962 | 0x21...4d8a | |
| 04/15/2026 | 7:27:24 PM | buy | $1.95 | $2,368.25 | 21.9 | 26,478.09 | 0.0008271 | 0x92...f93f | |
| 04/15/2026 | 7:26:39 PM | buy | $0.4868 | $2,354.26 | 5.47 | 26,477.99 | 0.0002067 | 0x1f...b6bb | |
| 04/15/2026 | 7:26:39 PM | buy | $1.46 | $2,354.27 | 16.42 | 26,478.02 | 0.0006203 | 0x1f...b6bb | |
| 04/15/2026 | 7:26:30 PM | buy | $1.79 | $2,354.26 | 20.14 | 26,477.94 | 0.0007607 | 0xd6...43f6 | |
| 04/15/2026 | 7:25:00 PM | buy | $2.09 | $2,354.25 | 23.53 | 26,477.87 | 0.000889 | 0xeb...853f | |
| 04/15/2026 | 7:24:00 PM | buy | $0.8772 | $2,353.97 | 9.86 | 26,477.81 | 0.0003726 | 0x76...b56c | |
| 04/15/2026 | 7:23:48 PM | sell | $0.9959 | $2,353.98 | 11.13 | 26,319.18 | 0.000423 | 0x24...123a | |
| 04/15/2026 | 7:22:15 PM | buy | $1.44 | $2,368.08 | 16.15 | 26,477.8 | 0.00061 | 0x60...1c51 | |
| 04/15/2026 | 7:20:03 PM | buy | $0.4895 | $2,367.3 | 5.47 | 26,477.76 | 0.0002067 | 0xbc...c567 | |
| 04/15/2026 | 7:19:42 PM | buy | $17.79 | $2,367.27 | 199 | 26,477.41 | 0.007515 | 0x09...dd8b | |
| 04/15/2026 | 7:19:24 PM | buy | $102.81 | $2,367.06 | 1,150 | 26,475.05 | 0.04343 | 0x1c...9deb | |
| 04/15/2026 | 7:18:48 PM | buy | $0.9815 | $2,366.88 | 10.97 | 26,473.03 | 0.0004147 | 0x4c...c18f | |
| 04/15/2026 | 7:18:00 PM | buy | $10.72 | $2,366.86 | 119.92 | 26,472.81 | 0.00453 | 0xdf...30d2 | |
| 04/15/2026 | 7:17:09 PM | buy | $0.3625 | $2,366.83 | 4.05 | 26,472.59 | 0.0001531 | 0xae...ee1b | |
| 04/15/2026 | 7:16:51 PM | buy | $35.75 | $2,366.77 | 399.94 | 26,471.89 | 0.0151 | 0xdc...bda7 | |
| 04/15/2026 | 7:15:48 PM | buy | $0.3202 | $2,366.7 | 3.58 | 26,471.18 | 0.0001353 | 0xbe...2788 | |
| 04/15/2026 | 7:15:48 PM | buy | $0.6969 | $2,366.69 | 7.79 | 26,471.06 | 0.0002944 | 0xbe...2788 | |
| 04/15/2026 | 7:15:48 PM | buy | $2.56 | $2,366.7 | 28.64 | 26,471.13 | 0.001082 | 0xbe...2788 |