Info about WETH-WRON pair
- Pooled WETH:
- 605.87
- Pooled WRON:
- $14.44M
WETH/WRON price stats on Ronin
As of April 3, 2026, the current price of WETH token on DEX Katana is $2,054.28. WETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2138 trades with trading volume of $124,913.53. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $784,583,552.22. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,496,764.26. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,496,764.26.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2138 in the last 24 hours, 1664 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $124,913.53 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,755.19, captured at 6:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,054.28 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 6:43:04 PM | sell | $1.32 | $2,054.28 | 15.29 | 23,755.19 | 0.000644 | 0xce...4eeb | |
| 04/03/2026 | 6:41:58 PM | buy | $1.87 | $2,066.66 | 21.64 | 23,898.35 | 0.0009055 | 0xf0...0634 | |
| 04/03/2026 | 6:41:46 PM | sell | $51.57 | $2,042.18 | 600 | 23,756.13 | 0.02525 | 0xd1...cf56 | |
| 04/03/2026 | 6:40:34 PM | buy | $1.88 | $2,054.57 | 21.89 | 23,900.27 | 0.000916 | 0x03...5b28 | |
| 04/03/2026 | 6:39:49 PM | buy | $0.6862 | $2,054.57 | 7.98 | 23,900.22 | 0.000334 | 0x32...3631 | |
| 04/03/2026 | 6:37:40 PM | buy | $0.1127 | $2,066.76 | 1.3 | 23,900.21 | 0.00005454 | 0x5c...e3d3 | |
| 04/03/2026 | 6:37:16 PM | buy | $0.4309 | $2,066.76 | 4.98 | 23,900.2 | 0.0002084 | 0x14...05df | |
| 04/03/2026 | 6:36:01 PM | buy | $1.74 | $2,054.74 | 20.31 | 23,900.15 | 0.00085 | 0xcc...1cf2 | |
| 04/03/2026 | 6:32:22 PM | buy | $0.9089 | $2,065.82 | 10.51 | 23,900.1 | 0.00044 | 0x86...3c78 | |
| 04/03/2026 | 6:32:19 PM | buy | $20.65 | $2,065.79 | 238.99 | 23,899.69 | 0.01 | 0x2f...dfa0 | |
| 04/03/2026 | 6:31:40 PM | buy | $0.5636 | $2,065.75 | 6.52 | 23,899.28 | 0.0002728 | 0x8c...d5ff | |
| 04/03/2026 | 6:27:34 PM | buy | $8.21 | $2,053.37 | 95.59 | 23,899.12 | 0.004 | 0xfc...0e76 | |
| 04/03/2026 | 6:26:37 PM | buy | $0.3735 | $2,053.48 | 4.34 | 23,898.95 | 0.0001819 | 0x6e...7a65 | |
| 04/03/2026 | 6:26:19 PM | buy | $0.03735 | $2,053.48 | 0.4347 | 23,898.94 | 0.00001819 | 0x53...9d70 | |
| 04/03/2026 | 6:24:28 PM | buy | $0.5602 | $2,053.48 | 6.52 | 23,898.93 | 0.0002728 | 0xb7...3c75 | |
| 04/03/2026 | 6:21:37 PM | buy | $1.42 | $2,053.64 | 16.6 | 23,898.76 | 0.0006949 | 0x62...6615 | |
| 04/03/2026 | 6:21:37 PM | buy | $0.9945 | $2,053.65 | 11.57 | 23,898.9 | 0.0004842 | 0x62...6615 | |
| 04/03/2026 | 6:21:37 PM | buy | $1.6 | $2,053.65 | 18.66 | 23,898.82 | 0.0007809 | 0x62...6615 | |
| 04/03/2026 | 6:21:37 PM | buy | $0.7859 | $2,053.65 | 9.14 | 23,898.87 | 0.0003826 | 0x62...6615 | |
| 04/03/2026 | 6:18:31 PM | buy | $2.99 | $2,065.39 | 34.65 | 23,898.68 | 0.00145 | 0x78...04b0 |