WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,952.07
Price
19,823.08 WRON
TVL
$2.62M
MKT CAP
$745.4M
5m
0.03%
1h
-0.31%
4h
0.01%
24h
-1.70%
Share
TXNS
3K
Buys
2K
Sells
278
Volume
85K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
674.28
Pooled WRON:
$13.33M

WETH/WRON price stats on Ronin

As of February 22, 2026, the current price of WETH token on DEX Katana is $1,952.07. WETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 2676 trades with trading volume of $85,241.42. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $745,370,666.57. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,624,620.30. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,624,620.30.

The total transactions of WETH/WRON is 2676 in the last 24 hours, 2398 of which are buy transactions, and 278 are sales transactions.

WETH/WRON pool has a trading volume of $85,241.42 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,823.08, captured at 11:42 PM UTC.

The price of converting 1 WETH to USD is $1,952.07 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/22/202611:41:51 PMbuy$1.08$1,952.0710.9919,823.080.0005545
0xcFa...6225
0xd4...cb50
02/22/202611:40:51 PMbuy$3.92$1,963.5439.6419,8230.002
0x28E...D995
0x13...a32e
02/22/202611:40:33 PMbuy$5.89$1,963.5259.4619,822.860.003
0x28E...D995
0x28...7ca9
02/22/202611:40:15 PMbuy$1.37$1,963.5113.8719,822.750.0007
0x28E...D995
0x31...5958
02/22/202611:39:42 PMbuy$3.66$1,963.1336.9819,822.670.001866
0x28E...D995
0xa3...b0f9
02/22/202611:39:30 PMbuy$1.94$1,963.1219.6219,822.590.00099
0xbd0...001F
0x89...f17c
02/22/202611:39:27 PMbuy$4.55$1,963.1145.9819,822.490.00232
0x28E...D995
0x32...0b14
02/22/202611:39:21 PMbuy$0.3788$1,963.13.8219,822.420.0001929
0xcFa...6225
0x90...1146
02/22/202611:38:54 PMbuy$1.59$1,963.116.0519,822.390.00081
0x28E...D995
0x1f...f479
02/22/202611:38:03 PMbuy$1.06$1,963.110.719,822.350.0005399
0xcFa...6225
0x3e...48c5
02/22/202611:37:36 PMbuy$3.43$1,951.6234.8819,822.180.00176
0x31f...068B
0x3d...d5e9
02/22/202611:37:36 PMbuy$3.44$1,951.633519,822.280.001766
0x31f...068B
0x3d...d5e9
02/22/202611:37:36 PMbuy$3.31$1,951.6133.6919,822.070.0017
0x31f...068B
0x3d...d5e9
02/22/202611:35:48 PMbuy$1.7$1,951.5117.319,8220.0008732
0xf7F...3Eab
0xea...e98b
02/22/202611:35:21 PMsell$17.69$1,940.41179.6819,703.490.009119
0x3F0...8e6a
0xc6...90f9
02/22/202611:34:51 PMbuy$1.06$1,952.1310.819,822.490.0005449
0x591...53e2
0xa5...eb25
02/22/202611:32:48 PMsell$99.44$1,940.581,009.7519,705.220.05124
0x1d3...f713
0x30...35f7
02/22/202611:32:09 PMbuy$0.04724$1,963.550.47719,825.480.00002406
0xd68...ceE8
0x96...6ff5
02/22/202611:32:09 PMbuy$0.1418$1,963.551.4319,825.480.00007221
0xd68...ceE8
0x96...6ff5
02/22/202611:32:03 PMsell$100$1,951.931,009.7219,708.20.05123
0x1d3...f713
0xf1...c41a