WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,659.69
Price
45,617.89 WRON
TVL
$2.23M
MKT CAP
$1.02B
5m
0.67%
1h
-1.23%
4h
1.20%
24h
1.65%
Share
TXNS
2K
Buys
1K
Sells
304
Volume
111K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
420.45
Pooled WRON:
$19.12M

WETH/WRON price stats on Ronin

As of September 21, 2026, the current price of WETH token on DEX Katana is $2,659.69. WETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 1675 trades with trading volume of $111,496.89. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,017,201,823.75. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,229,872.91. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,229,872.91.

The total transactions of WETH/WRON is 1675 in the last 24 hours, 1371 of which are buy transactions, and 304 are sales transactions.

WETH/WRON pool has a trading volume of $111,496.89 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 45,617.89, captured at 2:04 AM UTC.

The price of converting 1 WETH to USD is $2,659.69 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/21/20262:04:01 AMbuy$1.07$2,659.6918.545,617.890.0004057
0xa8b...8CdB
0x81...f61f
09/21/20262:03:53 AMbuy$0.4468$2,659.697.6645,617.830.000168
0x8e3...155A
0x20...9285
09/21/20262:03:23 AMsell$1.04$2,643.7517.8645,344.560.0003939
0xa8b...8CdB
0xf3...b780
09/21/20262:01:29 AMsell$1.26$2,641.6321.7545,344.650.0004797
0xdbb...f8FB
0x83...c591
09/21/20262:01:03 AMsell$16.61$2,642.54285.2545,360.340.006288
0xAe7...946B
0x0a...616b
09/21/20262:01:05 AMsell$56.89$2,642.37976.6945,357.350.02153
0xAe7...946B
0x7f...6ac4
09/21/20262:01:07 AMsell$126.65$2,641.932,174.0845,349.870.04794
0xAe7...946B
0x2f...b043
09/21/20262:00:55 AMbuy$1.24$2,674.6121.1745,634.370.000464
0xA56...bDFE
0xd1...51f6
09/21/20262:00:25 AMsell$1.38$2,658.2123.5645,360.980.0005194
0xf91...287c
0x11...001e
09/21/20262:00:07 AMbuy$0.2126$2,657.973.6545,634.420.00008
0xE7c...94a9
0x5c...3638
09/21/20261:59:49 AMbuy$0.8505$2,657.9714.645,634.380.00032
0xE7c...94a9
0xda...2619
09/21/20261:58:59 AMsell$0.1136$2,642.041.9545,360.950.000043
0x299...5cE2
0x55...7721
09/21/20261:58:45 AMsell$18.2$2,643.06312.6245,378.320.006889
0xAe7...946B
0xcc...b136
09/21/20261:58:47 AMsell$84.98$2,642.811,459.1345,374.120.03215
0xAe7...946B
0x63...09d6
09/21/20261:58:49 AMsell$118.85$2,642.332,040.5245,365.810.04497
0xAe7...946B
0x9c...fd45
09/21/20261:58:43 AMsell$27.86$2,643.17478.4245,380.20.01054
0xAe7...946B
0x0e...e1f5
09/21/20261:58:31 AMsell$280.54$2,643.94,816.645,392.790.1061
0xAe7...946B
0x9e...9fd0
09/21/20261:58:29 AMsell$21.48$2,644.62368.7945,405.10.008122
0xAe7...946B
0x42...5cc1
09/21/20261:58:09 AMsell$81.64$2,661.121,393.345,411.450.03068
0xAe7...946B
0x72...20b5
09/21/20261:58:19 AMsell$26.72$2,660.86456.145,407.060.01004
0xAe7...946B
0x18...032d