Info about WETH-WRON pair
- Pooled WETH:
- 600
- Pooled WRON:
- $13.99M
WETH/WRON price stats on Ronin
As of May 7, 2026, the current price of WETH token on DEX Katana is $2,305.32. WETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 1951 trades with trading volume of $37,529.38. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $880,679,345.31. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,774,741.88. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,774,741.88.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1951 in the last 24 hours, 1701 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $37,529.38 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 23,253.24, captured at 2:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,305.32 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:22:15 AM | sell | $0.3001 | $2,305.32 | 3.02 | 23,253.24 | 0.0001302 | 0x15...2ce7 | |
| 05/07/2026 | 2:21:57 AM | buy | $1.15 | $2,319.21 | 11.69 | 23,393.37 | 0.0005 | 0xcc...f319 | |
| 05/07/2026 | 2:21:42 AM | buy | $2.75 | $2,319.2 | 27.83 | 23,393.31 | 0.00119 | 0xd1...49dd | |
| 05/07/2026 | 2:19:27 AM | buy | $0.1311 | $2,319.37 | 1.32 | 23,393.08 | 0.00005654 | 0x55...5854 | |
| 05/07/2026 | 2:19:27 AM | buy | $5.25 | $2,319.38 | 53.01 | 23,393.17 | 0.002266 | 0x55...5854 | |
| 05/07/2026 | 2:18:45 AM | buy | $0.2768 | $2,319.37 | 2.79 | 23,393.07 | 0.0001193 | 0x9e...2aea | |
| 05/07/2026 | 2:17:39 AM | buy | $0.6514 | $2,319.37 | 6.57 | 23,393.06 | 0.0002808 | 0x38...5d9d | |
| 05/07/2026 | 2:16:57 AM | buy | $1.13 | $2,319.53 | 11.46 | 23,393.03 | 0.0004899 | 0x9a...43e3 | |
| 05/07/2026 | 2:15:09 AM | buy | $0.5405 | $2,319.87 | 5.45 | 23,392.94 | 0.000233 | 0xce...3030 | |
| 05/07/2026 | 2:15:09 AM | buy | $0.543 | $2,319.88 | 5.47 | 23,392.96 | 0.000234 | 0xce...3030 | |
| 05/07/2026 | 2:15:09 AM | buy | $1.08 | $2,319.88 | 10.95 | 23,392.99 | 0.0004681 | 0xce...3030 | |
| 05/07/2026 | 2:14:39 AM | buy | $1.6 | $2,319.88 | 16.14 | 23,392.91 | 0.00069 | 0x11...bd73 | |
| 05/07/2026 | 2:14:12 AM | buy | $1.08 | $2,319.88 | 10.95 | 23,392.86 | 0.0004682 | 0x3a...6ef5 | |
| 05/07/2026 | 2:13:48 AM | buy | $3.47 | $2,319.87 | 35.08 | 23,392.79 | 0.0015 | 0xef...6e66 | |
| 05/07/2026 | 2:09:57 AM | buy | $1.16 | $2,324.97 | 11.69 | 23,392.71 | 0.0005 | 0x96...1751 | |
| 05/07/2026 | 2:09:06 AM | buy | $0.6859 | $2,325.3 | 6.9 | 23,392.68 | 0.000295 | 0x71...1587 | |
| 05/07/2026 | 2:07:54 AM | buy | $0.5443 | $2,325.3 | 5.47 | 23,392.66 | 0.000234 | 0x64...2f29 | |
| 05/07/2026 | 2:07:36 AM | buy | $0.03673 | $2,324.7 | 0.3696 | 23,392.64 | 0.0000158 | 0x40...47d7 | |
| 05/07/2026 | 2:07:36 AM | buy | $0.2405 | $2,324.7 | 2.42 | 23,392.64 | 0.0001034 | 0x40...47d7 | |
| 05/07/2026 | 2:06:51 AM | buy | $2.15 | $2,325.78 | 21.63 | 23,392.6 | 0.0009249 | 0xb5...722b |