WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,188.48
Price
23,979.62 WRON
TVL
$2.58M
MKT CAP
$836.1M
5m
-0.51%
1h
0.20%
4h
0.19%
24h
-0.11%
Share
TXNS
2K
Buys
2K
Sells
215
Volume
49K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
590.36
Pooled WRON:
$14.11M

WETH/WRON price stats on Ronin

As of May 17, 2026, the current price of WETH token on DEX Katana is $2,188.48. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1736 trades with trading volume of $49,351.31. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $836,052,584.36. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,576,255.51. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,576,255.51.

The total transactions of WETH/WRON is 1736 in the last 24 hours, 1521 of which are buy transactions, and 215 are sales transactions.

WETH/WRON pool has a trading volume of $49,351.31 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,979.62, captured at 7:04 PM UTC.

The price of converting 1 WETH to USD is $2,188.48 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/17/20267:03:45 PMbuy$0.07322$2,188.480.802223,979.620.00003345
0x83c...6D1b
0xed...6e64
05/17/20267:01:53 PMbuy$1.62$2,201.7117.7223,979.590.000739
0xd26...2F31
0x61...87f0
05/17/20267:00:21 PMsell$55.04$2,186.8360023,836.920.02517
0xBd3...d89a
0x00...2589
05/17/20267:00:13 PMsell$550.5$2,185.396,007.8423,850.130.2519
0x4d7...d7Aa
0xd8...df7d
05/17/20267:00:13 PMsell$54.97$2,184.3660023,838.940.02516
0xBd3...d89a
0x75...9144
05/17/20266:58:19 PMbuy$18.61$2,200.11203.0724,003.740.00846
0xd63...66EE
0xc7...a875
05/17/20266:57:47 PMbuy$0.2804$2,199.613.0624,003.40.0001275
0x32D...E8fb
0xb6...c68e
05/17/20266:57:11 PMsell$550.49$2,186.256,010.423,869.770.2518
0x4d7...d7Aa
0x9b...d0d0
05/17/20266:57:03 PMsell$54.96$2,187.7160023,880.940.02512
0xBd3...d89a
0x18...1883
05/17/20266:55:13 PMsell$546.19$2,172.626,006.9923,894.170.2514
-
0xe0...d6e7
05/17/20266:55:13 PMsell$54.55$2,171.660023,882.970.02512
-
0xea...7bc9
05/17/20266:54:39 PMsell$0.03351$2,173.550.368623,904.330.00001542
0xE4c...249e
0x3c...0149
05/17/20266:53:43 PMsell$54.85$2,185.4360023,905.350.02509
0xBd3...d89a
0x0d...b408
05/17/20266:53:39 PMbuy$0.1336$2,198.681.4624,050.440.0000608
0xD2d...c15e
0x45...2d9c
05/17/20266:53:09 PMbuy$1.33$2,198.6614.6224,050.410.000608
-
0x28...4ad0
05/17/20266:53:11 PMbuy$0.1868$2,198.672.0424,050.440.000085
-
0xf9...197a
05/17/20266:52:39 PMbuy$0.1162$2,185.511.2724,050.380.0000532
0xD2d...c15e
0x7a...a725
05/17/20266:49:35 PMsell$54.84$2,185.260023,907.310.02509
0xBd3...d89a
0xa3...36e7
05/17/20266:49:23 PMbuy$0.03737$2,198.470.408824,052.420.000017
0x1f4...3AB6
0x13...1753
05/17/20266:48:39 PMbuy$0.01857$2,185.290.204424,052.420.0585
0x1f4...3AB6
0x51...2647