WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,611.93
Price
40,142.24 WRON
TVL
$2.32M
MKT CAP
$999M
5m
-0.60%
1h
-2.64%
4h
-3.19%
24h
-3.47%
Share
TXNS
2K
Buys
1K
Sells
431
Volume
134K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
446.48
Pooled WRON:
$17.86M

WETH/WRON price stats on Ronin

As of October 7, 2026, the current price of WETH token on DEX Katana is $2,611.93. WETH price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 1766 trades with trading volume of $133,881.65. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $999,039,716.45. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,324,592.15. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,324,592.15.

The total transactions of WETH/WRON is 1766 in the last 24 hours, 1335 of which are buy transactions, and 431 are sales transactions.

WETH/WRON pool has a trading volume of $133,881.65 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 40,142.24, captured at 2:56 AM UTC.

The price of converting 1 WETH to USD is $2,611.93 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/07/20262:54:11 AMbuy$402.12$2,611.936,180.2540,142.240.1539
0xBd3...d89a
0xa6...8702
10/07/20262:53:53 AMbuy$0.6527$2,611.0210.0340,128.370.00025
0x35e...A071
0xea...e73c
10/07/20262:53:41 AMbuy$0.06001$2,611.020.922340,128.350.00002298
0x423...ec27
0x00...2be1
10/07/20262:52:55 AMsell$0.5974$2,597.59.1739,887.960.00023
0x2DE...c54d
0xf7...224b
10/07/20262:52:47 AMbuy$1.83$2,613.1628.1440,128.320.0007013
0x35e...A071
0x61...ee1d
10/07/20262:52:35 AMbuy$1.01$2,613.1515.6540,128.230.00039
0xa2a...66b6
0x72...2ed1
10/07/20262:52:09 AMbuy$0.1321$2,613.152.0240,128.190.00005056
0xD62...5994
0xd4...2eb5
10/07/20262:52:01 AMbuy$0.1201$2,613.151.8440,128.180.00004597
0x423...ec27
0x1a...a9eb
10/07/20262:51:51 AMbuy$1.31$2,613.1420.1340,128.130.0005018
0xD62...5994
0x14...88b0
10/07/20262:50:29 AMbuy$402.8$2,613.616,180.2540,100.570.1541
0xBd3...d89a
0x1a...3ca0
10/07/20262:50:37 AMbuy$33.57$2,615.33515.1140,126.930.01283
0x722...5698
0x2b...67a0
10/07/20262:50:31 AMbuy$164.64$2,614.882,526.140,120.10.06296
0x4d7...d7Aa
0x5a...a592
10/07/20262:50:05 AMbuy$9.15$2,615.15140.340,086.420.0035
0x64e...BC57
0x60...8016
10/07/20262:49:25 AMbuy$0.03623$2,627.570.552840,086.110.00001379
0x2Bb...96B6
0xc5...0ce9
10/07/20262:49:03 AMbuy$0.3296$2,627.575.0240,086.030.0001254
0x423...ec27
0x10...d226
10/07/20262:49:07 AMbuy$0.8828$2,627.5713.4640,086.070.000336
0x639...7a9f
0xc9...d242
10/07/20262:47:43 AMbuy$56.8$2,623.78867.7840,084.070.02164
0x2fB...de2F
0xa9...10ef
10/07/20262:47:03 AMbuy$0.7175$2,622.1710.9640,082.110.0002736
0xd8d...f902
0x9d...8ced
10/07/20262:46:35 AMbuy$404.31$2,621.266,180.2540,068.210.1542
0xBd3...d89a
0xe6...a2d8
10/07/20262:45:07 AMbuy$0.9139$2,620.3613.9740,054.350.0003487
0xAfa...C1bd
0x1b...0f66