Info about WETH-WRON pair
- Pooled WETH:
- 642.94
- Pooled WRON:
- $13.92M
WETH/WRON price stats on Ronin
As of February 8, 2026, the current price of WETH token on DEX Katana is $2,123.18. WETH price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 3350 trades with trading volume of $117,309.85. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $810,356,685.48. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,721,984.14. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,721,984.14.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3350 in the last 24 hours, 3002 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $117,309.85 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,711.05, captured at 9:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,123.18 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:25:39 AM | buy | $0.7006 | $2,123.18 | 7.16 | 21,711.05 | 0.00033 | 0xbd...b273 | |
| 02/08/2026 | 9:25:14 AM | buy | $0.009087 | $2,123.16 | 0.09292 | 21,710.89 | 0.05428 | 0x90...5560 | |
| 02/08/2026 | 9:25:18 AM | buy | $4.77 | $2,123.17 | 48.84 | 21,710.96 | 0.00225 | 0xda...205a | |
| 02/08/2026 | 9:25:11 AM | buy | $0.1363 | $2,123.16 | 1.39 | 21,710.89 | 0.0000642 | 0x21...1bd9 | |
| 02/08/2026 | 9:24:41 AM | buy | $1.26 | $2,110.47 | 13.02 | 21,710.86 | 0.0006 | 0x17...90fe | |
| 02/08/2026 | 9:24:20 AM | buy | $4.24 | $2,123.95 | 43.42 | 21,710.78 | 0.002 | 0xbe...ee65 | |
| 02/08/2026 | 9:24:20 AM | buy | $0.2038 | $2,123.95 | 2.08 | 21,710.71 | 0.000096 | 0xb7...6716 | |
| 02/08/2026 | 9:24:00 AM | buy | $0.2038 | $2,123.94 | 2.08 | 21,710.7 | 0.00009598 | 0x4b...7455 | |
| 02/08/2026 | 9:23:57 AM | buy | $0.1365 | $2,123.94 | 1.39 | 21,710.69 | 0.00006427 | 0x45...c2d2 | |
| 02/08/2026 | 9:23:33 AM | buy | $0.0909 | $2,123.93 | 0.9292 | 21,710.69 | 0.0000428 | 0xd5...eb7f | |
| 02/08/2026 | 9:23:18 AM | buy | $0.1363 | $2,123.92 | 1.39 | 21,710.57 | 0.0000642 | 0xc2...ce3d | |
| 02/08/2026 | 9:23:18 AM | buy | $3.39 | $2,123.93 | 34.73 | 21,710.63 | 0.0016 | 0xfe...3409 | |
| 02/08/2026 | 9:23:18 AM | buy | $0.1363 | $2,123.92 | 1.39 | 21,710.58 | 0.0000642 | 0x06...7966 | |
| 02/08/2026 | 9:23:15 AM | buy | $0.8112 | $2,112.51 | 8.33 | 21,710.56 | 0.000384 | 0x2a...ce13 | |
| 02/08/2026 | 9:23:15 AM | buy | $0.2027 | $2,112.51 | 2.08 | 21,710.54 | 0.00009598 | 0x2a...ce13 | |
| 02/08/2026 | 9:22:47 AM | buy | $1.39 | $2,112.51 | 14.3 | 21,710.52 | 0.000659 | 0x29...dd0a | |
| 02/08/2026 | 9:21:39 AM | buy | $0.6805 | $2,126.73 | 6.94 | 21,710.48 | 0.00032 | 0x4f...691d | |
| 02/08/2026 | 9:20:44 AM | buy | $0.0273 | $2,126.73 | 0.2787 | 21,710.47 | 0.00001284 | 0x09...2ea7 | |
| 02/08/2026 | 9:20:20 AM | sell | $12.21 | $2,114.01 | 124.7 | 21,580.6 | 0.005778 | 0x35...ed48 | |
| 02/08/2026 | 9:19:50 AM | buy | $0.7128 | $2,126.77 | 7.27 | 21,710.85 | 0.0003352 | 0xe8...b5e2 |