- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 8,954.54
- Pooled WRON:
- $17.45M
WETH/WRON price stats on Ronin
As of January 23, 2025, the current price of WETH token on DEX Katana is $3,229.39. WETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 7442 trades with trading volume of $1,164,685.81. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,161,346,516.37. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $57,661,984.05. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $57,661,984.05.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 7442 in the last 24 hours, 6431 of which are buy transactions, and 1011 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $1,164,685.81 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 1,954.87, captured at 8:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,229.39 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 8:45:25 AM | buy | $6.45 | $3,229.39 | 3.9 | 1,954.87 | 0.002 | 0xa8...ed64 | |
| 01/23/2025 | 8:44:04 AM | buy | $0.08879 | $3,229.31 | 0.05375 | 1,954.87 | 0.00002749 | 0x83...4eef | |
| 01/23/2025 | 8:43:07 AM | buy | $0.4343 | $3,230.49 | 0.2628 | 1,954.87 | 0.0001344 | 0x31...c222 | |
| 01/23/2025 | 8:42:46 AM | sell | $0.9634 | $3,211.57 | 0.5829 | 1,943.16 | 0.0003 | 0xec...3975 | |
| 01/23/2025 | 8:42:10 AM | buy | $8.64 | $3,231.41 | 5.22 | 1,954.87 | 0.002675 | 0x74...5b0e | |
| 01/23/2025 | 8:40:58 AM | buy | $4.52 | $3,231.41 | 2.73 | 1,954.87 | 0.0014 | 0x21...123f | |
| 01/23/2025 | 8:40:52 AM | sell | $3.21 | $3,212.05 | 1.94 | 1,943.16 | 0.001 | 0x50...785f | |
| 01/23/2025 | 8:40:43 AM | buy | $3.23 | $3,231.41 | 1.95 | 1,954.87 | 0.001 | 0xff...675f | |
| 01/23/2025 | 8:40:28 AM | buy | $0.226 | $3,231.41 | 0.1367 | 1,954.87 | 0.00006996 | 0xb1...bb34 | |
| 01/23/2025 | 8:40:28 AM | buy | $8.64 | $3,231.41 | 5.22 | 1,954.87 | 0.002675 | 0xae...53a9 | |
| 01/23/2025 | 8:39:13 AM | buy | $3.23 | $3,231.4 | 1.95 | 1,954.87 | 0.001 | 0x3e...cfec | |
| 01/23/2025 | 8:38:55 AM | sell | $32.12 | $3,212.05 | 19.43 | 1,943.16 | 0.01 | 0x04...beaf | |
| 01/23/2025 | 8:38:52 AM | buy | $794.57 | $3,231.32 | 480.68 | 1,954.82 | 0.2458 | 0x0e...7ed8 | |
| 01/23/2025 | 8:38:22 AM | buy | $13.57 | $3,231.23 | 8.21 | 1,954.76 | 0.0042 | 0xfe...32d4 | |
| 01/23/2025 | 8:38:10 AM | buy | $0.08688 | $3,231.23 | 0.05256 | 1,954.76 | 0.00002689 | 0xab...ae99 | |
| 01/23/2025 | 8:37:58 AM | buy | $1.03 | $3,232.63 | 0.6247 | 1,954.76 | 0.0003196 | 0xe1...48bd | |
| 01/23/2025 | 8:36:37 AM | buy | $1.03 | $3,234.06 | 0.6247 | 1,954.76 | 0.0003196 | 0x39...80f2 | |
| 01/23/2025 | 8:36:37 AM | buy | $0.6197 | $3,234.06 | 0.3745 | 1,954.76 | 0.0001916 | 0x39...80f2 | |
| 01/23/2025 | 8:35:58 AM | buy | $1.13 | $3,234.06 | 0.6835 | 1,954.76 | 0.0003497 | 0x68...829d | |
| 01/23/2025 | 8:35:49 AM | buy | $1.06 | $3,234.06 | 0.644 | 1,954.76 | 0.0003294 | 0x35...bda3 |