- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 631.25
- Pooled WRON:
- $13.24M
WETH/WRON price stats on Ronin
As of May 22, 2026, the current price of WETH token on DEX Katana is $2,142.48. WETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 2577 trades with trading volume of $98,548.37. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $818,749,730.20. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,696,832.79. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,696,832.79.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2577 in the last 24 hours, 1863 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $98,548.37 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,042.1, captured at 1:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,142.48 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:56:13 AM | buy | $13.51 | $2,142.48 | 132.77 | 21,042.1 | 0.00631 | 0x61...7f5e | |
| 05/22/2026 | 1:55:57 AM | buy | $0.8604 | $2,129.77 | 8.5 | 21,041.87 | 0.000404 | 0x16...ca0c | |
| 05/22/2026 | 1:55:37 AM | buy | $0.05239 | $2,129.77 | 0.5176 | 21,041.86 | 0.0000246 | 0x26...56d3 | |
| 05/22/2026 | 1:54:55 AM | buy | $60.72 | $2,129.67 | 600 | 21,040.91 | 0.02851 | 0x5e...955b | |
| 05/22/2026 | 1:54:41 AM | buy | $1.2 | $2,129.73 | 11.94 | 21,039.94 | 0.0005678 | 0x22...5dde | |
| 05/22/2026 | 1:52:03 AM | buy | $0.4713 | $2,142.57 | 4.62 | 21,039.91 | 0.00022 | 0x85...000a | |
| 05/22/2026 | 1:51:55 AM | buy | $0.8141 | $2,142.57 | 7.99 | 21,039.89 | 0.00038 | 0xeb...d1e1 | |
| 05/22/2026 | 1:51:41 AM | buy | $0.2468 | $2,142.57 | 2.42 | 21,039.87 | 0.0001151 | 0x0e...c769 | |
| 05/22/2026 | 1:51:29 AM | buy | $0.4817 | $2,142.57 | 4.73 | 21,039.86 | 0.0002248 | 0x91...8d9e | |
| 05/22/2026 | 1:51:09 AM | buy | $0.2628 | $2,129.74 | 2.59 | 21,039.85 | 0.0001234 | 0x38...9a99 | |
| 05/22/2026 | 1:49:45 AM | buy | $1.28 | $2,142.57 | 12.62 | 21,039.83 | 0.0006 | 0xe4...603e | |
| 05/22/2026 | 1:49:31 AM | buy | $1 | $2,129.74 | 9.88 | 21,039.78 | 0.00047 | 0x33...5b05 | |
| 05/22/2026 | 1:49:31 AM | buy | $0.4788 | $2,129.74 | 4.73 | 21,039.8 | 0.0002248 | 0xf2...b2e6 | |
| 05/22/2026 | 1:48:23 AM | buy | $1.29 | $2,129.73 | 12.81 | 21,039.74 | 0.000609 | 0x96...ac41 | |
| 05/22/2026 | 1:48:13 AM | buy | $0.2452 | $2,129.73 | 2.42 | 21,039.72 | 0.0001151 | 0x06...5b7a | |
| 05/22/2026 | 1:48:03 AM | buy | $0.4788 | $2,129.73 | 4.73 | 21,039.71 | 0.0002248 | 0x48...259d | |
| 05/22/2026 | 1:47:43 AM | buy | $4.28 | $2,142.59 | 42.07 | 21,039.63 | 0.002 | 0x2e...6a6c | |
| 05/22/2026 | 1:47:29 AM | buy | $0.4817 | $2,142.58 | 4.73 | 21,039.56 | 0.0002248 | 0x38...9c1c | |
| 05/22/2026 | 1:47:21 AM | buy | $0.001521 | $2,142.58 | 0.01493 | 21,039.55 | 0.067099 | 0x2d...bfe9 | |
| 05/22/2026 | 1:47:13 AM | buy | $2.69 | $2,142.58 | 26.5 | 21,039.51 | 0.00126 | 0x1e...1af3 |