WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,109.67
Price
24,386.09 WRON
TVL
$2.47M
MKT CAP
$805.9M
5m
-1.31%
1h
-0.88%
4h
-0.87%
24h
-3.92%
Share
TXNS
2K
Buys
2K
Sells
245
Volume
88K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
583.73
Pooled WRON:
$14.28M

WETH/WRON price stats on Ronin

As of May 18, 2026, the current price of WETH token on DEX Katana is $2,109.67. WETH price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 1840 trades with trading volume of $88,164.38. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $805,946,618.17. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,470,170.63. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,470,170.63.

The total transactions of WETH/WRON is 1840 in the last 24 hours, 1595 of which are buy transactions, and 245 are sales transactions.

WETH/WRON pool has a trading volume of $88,164.38 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,386.09, captured at 8:20 AM UTC.

The price of converting 1 WETH to USD is $2,109.67 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/18/20268:17:47 AMsell$105.89$2,109.671,224.1124,386.090.05019
0xDB8...FbC6
0xae...ccd2
05/18/20268:17:17 AMbuy$0.0186$2,122.560.21524,535.170.058763
0x9b1...3Dbf
0x98...b13e
05/18/20268:17:17 AMbuy$0.03719$2,122.560.429924,535.170.00001752
0x9b1...3Dbf
0x98...b13e
05/18/20268:17:01 AMsell$180.9$2,110.162,091.1124,391.760.08573
0x4cF...5B4c
0x78...6fe4
05/18/20268:15:05 AMsell$0.1288$2,123.611.4824,395.330.00006066
0xBd3...d89a
0x3a...22e1
05/18/20268:15:03 AMsell$51.92$2,123.7596.524,396.360.02445
0xf70...dbEF
0xc0...4957
05/18/20268:14:59 AMbuy$0.4797$2,123.935.5424,544.410.0002258
0x3b5...587E
0x70...f78f
05/18/20268:11:29 AMbuy$1.17$2,137.6913.4924,544.380.0005498
0xb83...9f37
0xb5...00d2
05/18/20268:06:57 AMbuy$0.4816$2,137.695.5224,544.350.0002253
0x2E8...61e1
0x03...b45f
05/18/20268:04:03 AMbuy$0.0561$2,134.220.645224,544.340.00002628
0x3c4...4CE2
0xdf...e456
05/18/20268:03:21 AMsell$416.86$2,122.154,794.124,405.50.1964
0xB21...45e2
0x61...261f
05/18/20268:02:13 AMsell$52.17$2,122.9560024,414.720.02457
0xBd3...d89a
0x68...da6e
05/18/20268:01:59 AMbuy$0.2807$2,135.833.2224,562.90.0001314
0x5F5...5ACa
0x37...9c16
05/18/20267:59:15 AMbuy$0.05571$2,119.240.645824,562.890.00002629
0x881...11ad
0x5a...9bb7
05/18/20267:58:57 AMbuy$0.1114$2,119.241.2924,562.880.00005257
0x7Ce...d0f8
0x09...75d8
05/18/20267:58:57 AMbuy$0.1671$2,119.241.9324,562.890.00007887
0x7Ce...d0f8
0x09...75d8
05/18/20267:53:53 AMbuy$9.52$2,116.82110.5324,562.650.0045
0xD6a...206E
0x99...455b
05/18/20267:53:53 AMbuy$0.9314$2,116.8310.824,562.860.00044
0xb03...ecB7
0xae...8d95
05/18/20267:52:17 AMbuy$0.6954$2,129.488.0224,562.450.0003265
0x778...eDc6
0xa7...449e
05/18/20267:51:09 AMbuy$0.5487$2,129.486.3224,562.430.0002576
0x9B8...fb4E
0x74...78a8