WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,888.06
Price
37,955.31 WRON
TVL
$1.74M
MKT CAP
$722.1M
5m
1.17%
1h
-0.07%
4h
0.17%
24h
0.26%
Share
TXNS
2K
Buys
1K
Sells
468
Volume
90K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
460.88
Pooled WRON:
$17.44M

WETH/WRON price stats on Ronin

As of August 16, 2026, the current price of WETH token on DEX Katana is $1,888.06. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1759 trades with trading volume of $90,128.78. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $722,053,647.56. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,735,157.27. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,735,157.27.

The total transactions of WETH/WRON is 1759 in the last 24 hours, 1291 of which are buy transactions, and 468 are sales transactions.

WETH/WRON pool has a trading volume of $90,128.78 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 37,955.31, captured at 1:45 AM UTC.

The price of converting 1 WETH to USD is $1,888.06 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/16/20261:44:19 AMbuy$0.8947$1,888.0617.9837,955.310.0004738
0x8A5...5e1b
0xae...810c
08/16/20261:43:11 AMsell$3.57$1,866.2372.2437,728.040.001915
0x966...a702
0xdb...189f
08/16/20261:37:43 AMbuy$1.87$1,879.4137.9537,955.510.001
0xACa...71f4
0xe5...b6a3
08/16/20261:32:43 AMbuy$0.6373$1,880.1212.8637,955.40.000339
0x9c6...0da2
0x10...1625
08/16/20261:31:47 AMsell$38.51$1,880.3772.7537,729.650.02048
0x528...aF63
0x75...5d4a
08/16/20261:31:45 AMbuy$4.34$1,891.7187.1237,958.550.002295
0x3E2...e0fB
0xc0...60bb
08/16/20261:31:31 AMbuy$0.3669$1,891.697.3637,958.340.0001939
0x15A...31B7
0xb3...7ea7
08/16/20261:30:03 AMbuy$665.77$1,891.8213,348.1937,929.290.3519
0x822...6910
0x5f...0203
08/16/20261:27:41 AMsell$2.61$1,868.8752.6937,673.40.001398
0xB26...B54B
0x49...90c9
08/16/20261:25:33 AMsell$0.7497$1,869.9515.137,673.550.0004009
0x68C...18be
0x19...5295
08/16/20261:25:13 AMbuy$291.51$1,880.595,873.1337,887.880.155
0xBd3...d89a
0x4f...f896
08/16/20261:24:51 AMbuy$0.6579$1,879.9513.2537,875.120.00035
0xcFa...6225
0x61...4ece
08/16/20261:20:03 AMbuy$0.3647$1,880.237.3437,875.070.0001939
0xcFa...6225
0x00...ad28
08/16/20261:19:51 AMbuy$0.3628$1,880.237.337,875.040.0001929
0xcFa...6225
0xba...1710
08/16/20261:19:35 AMbuy$0.3628$1,880.237.337,875.010.000193
0xcFa...6225
0x32...75ce
08/16/20261:18:31 AMbuy$0.6392$1,880.2312.8737,874.970.00034
0x15A...31B7
0x4e...acec
08/16/20261:18:01 AMbuy$0.8461$1,880.2317.0437,874.90.00045
0xcFa...6225
0x6d...17c1
08/16/20261:15:33 AMbuy$1.88$1,880.2237.8737,874.780.001
0xACa...71f4
0x95...b2f0
08/16/20261:12:59 AMbuy$0.462$1,880.219.337,874.680.0002457
0xD5D...eeF3
0xd5...b9f0
08/16/20261:12:31 AMbuy$1.5$1,880.2130.2937,874.590.0008
0xEc7...08b6
0xa1...97eb