Info about WETH-WRON pair
- Pooled WETH:
- 667.25
- Pooled WRON:
- $13.48M
WETH/WRON price stats on Ronin
As of February 11, 2026, the current price of WETH token on DEX Katana is $1,949.95. WETH price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 3950 trades with trading volume of $131,237.96. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $744,288,348.50. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,594,431.11. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,594,431.11.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3950 in the last 24 hours, 3290 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $131,237.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 20,268.87, captured at 10:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,949.95 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:28:32 AM | buy | $0.9374 | $1,949.95 | 9.74 | 20,268.87 | 0.0004807 | 0x17...06e5 | |
| 02/11/2026 | 10:27:41 AM | buy | $0.6701 | $1,951.95 | 6.95 | 20,268.85 | 0.0003433 | 0xa4...fc6b | |
| 02/11/2026 | 10:27:17 AM | buy | $2.23 | $1,949.94 | 23.2 | 20,268.8 | 0.001144 | 0x89...2a4e | |
| 02/11/2026 | 10:26:59 AM | buy | $1.11 | $1,949.94 | 11.59 | 20,268.75 | 0.0005721 | 0x03...e2f5 | |
| 02/11/2026 | 10:26:14 AM | buy | $0.6239 | $1,949.93 | 6.48 | 20,268.72 | 0.00032 | 0x99...b3c8 | |
| 02/11/2026 | 10:25:56 AM | buy | $0.2546 | $1,949.93 | 2.64 | 20,268.71 | 0.0001306 | 0xb2...b528 | |
| 02/11/2026 | 10:25:35 AM | sell | $0.122 | $1,937.79 | 1.26 | 20,147.28 | 0.00006299 | 0xd6...21d5 | |
| 02/11/2026 | 10:25:23 AM | sell | $2.4 | $1,937.8 | 25 | 20,147.32 | 0.00124 | 0xbe...a49a | |
| 02/11/2026 | 10:23:35 AM | buy | $2 | $1,948.04 | 20.85 | 20,268.75 | 0.001029 | 0x12...3654 | |
| 02/11/2026 | 10:21:26 AM | buy | $0.1474 | $1,943.59 | 1.53 | 20,268.72 | 0.00007584 | 0x17...7087 | |
| 02/11/2026 | 10:21:20 AM | buy | $2.43 | $1,944.87 | 25.33 | 20,268.68 | 0.00125 | 0x0c...837e | |
| 02/11/2026 | 10:21:05 AM | buy | $0.7188 | $1,942.78 | 7.49 | 20,268.63 | 0.00037 | 0xec...078d | |
| 02/11/2026 | 10:20:59 AM | buy | $1,806.52 | $1,952.66 | 18,725.69 | 20,240.44 | 0.9251 | 0xe1...adef | |
| 02/11/2026 | 10:20:59 AM | buy | $1.45 | $1,955.37 | 15.09 | 20,268.6 | 0.0007447 | 0x77...776a | |
| 02/11/2026 | 10:20:56 AM | buy | $0.6671 | $1,949.95 | 6.91 | 20,212.4 | 0.0003421 | 0xf8...cf2b | |
| 02/11/2026 | 10:20:02 AM | buy | $3.29 | $1,949.65 | 34.15 | 20,212.34 | 0.00169 | 0x32...cc2f | |
| 02/11/2026 | 10:19:20 AM | buy | $0.04928 | $1,949.66 | 0.5109 | 20,212.29 | 0.00002528 | 0x35...9176 | |
| 02/11/2026 | 10:19:05 AM | buy | $0.02957 | $1,949.66 | 0.3065 | 20,212.29 | 0.00001516 | 0x65...02d5 | |
| 02/11/2026 | 10:18:50 AM | buy | $0.2544 | $1,949.66 | 2.63 | 20,212.27 | 0.0001305 | 0xf9...2ad8 | |
| 02/11/2026 | 10:18:50 AM | buy | $0.2548 | $1,949.66 | 2.64 | 20,212.28 | 0.0001307 | 0xf9...2ad8 |