WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,220.84
Price
44,847.47 WRON
TVL
$1.86M
MKT CAP
$849.5M
5m
-1.18%
1h
-0.39%
4h
-0.56%
24h
-4.79%
Share
TXNS
2K
Buys
1K
Sells
487
Volume
68K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
418.46
Pooled WRON:
$18.83M

WETH/WRON price stats on Ronin

As of October 30, 2026, the current price of WETH token on DEX Katana is $2,220.84. WETH price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 1939 trades with trading volume of $68,060.85. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $849,502,131.06. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,864,462.48. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,864,462.48.

The total transactions of WETH/WRON is 1939 in the last 24 hours, 1452 of which are buy transactions, and 487 are sales transactions.

WETH/WRON pool has a trading volume of $68,060.85 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 44,847.47, captured at 7:57 PM UTC.

The price of converting 1 WETH to USD is $2,220.84 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/30/20267:56:15 PMsell$9.95$2,220.84201.0344,847.470.004482
0xAe7...946B
0xb9...c653
10/30/20267:56:13 PMsell$36.55$2,220.95738.2244,849.710.01645
0xAe7...946B
0xc4...9f07
10/30/20267:56:03 PMbuy$3.35$2,234.4267.6845,121.640.0015
0x86e...bdfc
0x9f...f942
10/30/20267:54:49 PMbuy$4$2,247.3380.4145,121.280.001782
0x9d5...E10A
0xe0...9c7e
10/30/20267:54:49 PMbuy$0.8298$2,247.3216.6645,121.050.0003692
0x9d5...E10A
0xe0...9c7e
10/30/20267:54:47 PMbuy$0.02804$2,247.320.56345,1210.00001247
0xf57...F0c2
0xbf...abbf
10/30/20267:54:47 PMbuy$0.04206$2,247.320.844645,121.010.00001872
0xf57...F0c2
0xbf...abbf
10/30/20267:51:25 PMsell$0.1184$2,233.862.3744,850.690.00005303
0x299...5cE2
0xa2...cc2e
10/30/20267:51:21 PMbuy$1.12$2,247.3222.5545,120.960.0004999
0x1D0...B0E3
0x6a...2014
10/30/20267:50:37 PMbuy$0.4851$2,247.319.7445,120.880.0002158
0xf57...F0c2
0x19...2f9e
10/30/20267:47:35 PMbuy$0.3141$2,227.976.3645,120.750.0001409
0x1D0...B0E3
0x82...6be4
10/30/20267:47:35 PMbuy$0.9423$2,227.9719.0845,120.810.0004229
0x1D0...B0E3
0x82...6be4
10/30/20267:46:57 PMsell$0.5292$2,213.310.7244,850.440.0002391
0x922...69F2
0xf5...4ccc
10/30/20267:45:11 PMbuy$0.5864$2,238.6711.8245,120.760.0002619
0x340...4d3c
0x10...8106
10/30/20267:41:59 PMsell$0.9118$2,222.0718.444,850.460.0004103
0xc5a...27D9
0x2c...65e1
10/30/20267:36:33 PMbuy$0.3148$2,233.276.3645,120.680.0001409
0xb03...dbF5
0x40...0af7
10/30/20267:36:33 PMbuy$1.25$2,233.2725.4445,120.760.0005639
0xb03...dbF5
0x40...0af7
10/30/20267:34:19 PMbuy$0.06984$2,238.721.445,120.670.0000312
0xf7D...d52d
0x2c...604d
10/30/20267:33:27 PMbuy$0.0419$2,238.720.844645,120.660.00001872
0xb0c...78aF
0x1e...df47
10/30/20267:33:15 PMbuy$8.21$2,238.7165.5945,120.260.00367
0x0fb...42f7
0xbb...c87b