- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 7,566.72
- Pooled WRON:
- $19.35M
WETH/WRON price stats on Ronin
As of March 28, 2025, the current price of WETH token on DEX Katana is $1,874.82. WETH price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 4693 trades with trading volume of $511,364.80. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $674,220,241.08. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $28,287,451.67. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $28,287,451.67.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4693 in the last 24 hours, 4209 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $511,364.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 2,565.03, captured at 4:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,874.82 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 4:09:20 PM | buy | $5.62 | $1,874.82 | 7.69 | 2,565.03 | 0.003 | 0xbc...33d3 | |
| 03/28/2025 | 4:08:20 PM | buy | $2.95 | $1,874.77 | 4.04 | 2,565.03 | 0.001576 | 0xc9...fe75 | |
| 03/28/2025 | 4:07:56 PM | buy | $5.99 | $1,874.79 | 8.2 | 2,565.03 | 0.0032 | 0xa5...03f4 | |
| 03/28/2025 | 4:07:44 PM | sell | $1,677.4 | $1,863.77 | 2,294.96 | 2,549.96 | 0.9 | 0x8a...b420 | |
| 03/28/2025 | 4:07:41 PM | buy | $2.81 | $1,875.23 | 3.84 | 2,565.63 | 0.001499 | 0xb9...6352 | |
| 03/28/2025 | 4:07:23 PM | sell | $8.4 | $1,863.99 | 11.5 | 2,550.26 | 0.004511 | 0x4c...4874 | |
| 03/28/2025 | 4:07:08 PM | buy | $2.91 | $1,875.23 | 3.99 | 2,565.64 | 0.001555 | 0x38...e16f | |
| 03/28/2025 | 4:04:41 PM | buy | $2.81 | $1,875.23 | 3.84 | 2,565.64 | 0.0015 | 0x4d...4c03 | |
| 03/28/2025 | 4:04:38 PM | buy | $768.76 | $1,875.13 | 1,051.79 | 2,565.5 | 0.4099 | 0xfc...1a83 | |
| 03/28/2025 | 4:03:41 PM | buy | $0.3337 | $1,874.99 | 0.4566 | 2,565.36 | 0.0001779 | 0xd4...ec4d | |
| 03/28/2025 | 4:03:41 PM | buy | $0.1668 | $1,874.99 | 0.2283 | 2,565.36 | 0.000089 | 0xd4...ec4d | |
| 03/28/2025 | 4:03:29 PM | buy | $2.79 | $1,879.53 | 3.82 | 2,565.36 | 0.001489 | 0x0b...c3c1 | |
| 03/28/2025 | 4:03:29 PM | buy | $188.8 | $1,879.4 | 257.69 | 2,565.19 | 0.1004 | 0x90...e771 | |
| 03/28/2025 | 4:03:29 PM | buy | $366.95 | $1,874.55 | 502.16 | 2,565.29 | 0.1957 | 0xac...c69b | |
| 03/28/2025 | 4:02:59 PM | buy | $131.87 | $1,879.35 | 180 | 2,565.13 | 0.07017 | 0x4f...7f67 | |
| 03/28/2025 | 4:02:35 PM | buy | $2.76 | $1,879.34 | 3.77 | 2,565.11 | 0.00147 | 0xb1...be67 | |
| 03/28/2025 | 4:01:47 PM | buy | $0.3382 | $1,879.33 | 0.4617 | 2,565.11 | 0.00018 | 0xde...3360 | |
| 03/28/2025 | 4:01:47 PM | buy | $0.3428 | $1,879.33 | 0.4679 | 2,565.11 | 0.0001824 | 0xde...3360 | |
| 03/28/2025 | 4:01:26 PM | buy | $0.188 | $1,880.17 | 0.2565 | 2,565.1 | 0.0001 | 0xc5...f9b8 | |
| 03/28/2025 | 4:01:26 PM | buy | $0.564 | $1,880.17 | 0.7695 | 2,565.1 | 0.0003 | 0xc5...f9b8 |