Info about WETH-WRON pair
- Pooled WETH:
- 595.89
- Pooled WRON:
- $14.45M
WETH/WRON price stats on Ronin
As of April 19, 2026, the current price of WETH token on DEX Katana is $2,276.95. WETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 4674 trades with trading volume of $502,313.34. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $869,691,870.89. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,705,505.25. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,705,505.25.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4674 in the last 24 hours, 3372 of which are buy transactions, and 1302 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $502,313.34 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 24,325.61, captured at 11:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,276.95 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:03:03 PM | buy | $1.22 | $2,276.95 | 13.13 | 24,325.61 | 0.0005399 | 0x11...5d9f | |
| 04/19/2026 | 11:02:39 PM | buy | $4.27 | $2,276.94 | 45.72 | 24,325.52 | 0.001879 | 0xd8...e780 | |
| 04/19/2026 | 11:02:12 PM | buy | $0.2066 | $2,276.93 | 2.2 | 24,325.43 | 0.00009075 | 0x88...9196 | |
| 04/19/2026 | 11:02:12 PM | buy | $0.1672 | $2,276.93 | 1.78 | 24,325.43 | 0.00007346 | 0x88...9196 | |
| 04/19/2026 | 11:02:12 PM | buy | $0.06891 | $2,276.93 | 0.7362 | 24,325.44 | 0.00003026 | 0x88...9196 | |
| 04/19/2026 | 11:02:12 PM | buy | $0.4721 | $2,276.93 | 5.04 | 24,325.41 | 0.0002073 | 0x88...9196 | |
| 04/19/2026 | 11:01:18 PM | buy | $56.16 | $2,276.84 | 600 | 24,324.4 | 0.02466 | 0x8a...8a43 | |
| 04/19/2026 | 11:01:06 PM | buy | $2.27 | $2,276.74 | 24.32 | 24,323.35 | 0.001 | 0x09...12f6 | |
| 04/19/2026 | 10:56:21 PM | sell | $0.03762 | $2,263.09 | 0.402 | 24,177.59 | 0.00001662 | 0x4e...a6b6 | |
| 04/19/2026 | 10:55:45 PM | buy | $227.72 | $2,276.35 | 2,432.83 | 24,319.22 | 0.1 | 0xb4...dce6 | |
| 04/19/2026 | 10:55:42 PM | buy | $0.7901 | $2,275.97 | 8.44 | 24,315.12 | 0.0003471 | 0xd7...7d02 | |
| 04/19/2026 | 10:55:18 PM | sell | $0.01596 | $2,262.24 | 0.1705 | 24,169.41 | 0.057057 | 0x93...952c | |
| 04/19/2026 | 10:55:18 PM | buy | $0.7856 | $2,275.88 | 8.39 | 24,315.09 | 0.0003452 | 0xdc...378b | |
| 04/19/2026 | 10:54:45 PM | sell | $0.04859 | $2,262.24 | 0.5191 | 24,169.41 | 0.00002148 | 0x3b...0737 | |
| 04/19/2026 | 10:54:15 PM | buy | $67.85 | $2,275.76 | 725 | 24,313.86 | 0.02981 | 0x51...043d | |
| 04/19/2026 | 10:52:24 PM | buy | $0.5119 | $2,275.65 | 5.47 | 24,312.64 | 0.0002249 | 0xcf...eeff | |
| 04/19/2026 | 10:52:06 PM | buy | $0.3392 | $2,262 | 3.64 | 24,312.62 | 0.0001499 | 0x17...d700 | |
| 04/19/2026 | 10:44:06 PM | buy | $0.509 | $2,262.32 | 5.47 | 24,312.6 | 0.0002249 | 0x77...0512 | |
| 04/19/2026 | 10:43:15 PM | buy | $2.26 | $2,262.31 | 24.31 | 24,312.55 | 0.001 | 0x80...244a | |
| 04/19/2026 | 10:42:33 PM | buy | $2.26 | $2,262.3 | 24.31 | 24,312.47 | 0.001 | 0x92...3dd4 |