WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,348.59
Price
24,998.45 WRON
TVL
$2.72M
MKT CAP
$897.1M
5m
-0.58%
1h
-0.71%
4h
-1.11%
24h
-0.49%
Share
TXNS
2K
Buys
2K
Sells
356
Volume
60K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
580.68
Pooled WRON:
$14.47M

WETH/WRON price stats on Ronin

As of April 23, 2026, the current price of WETH token on DEX Katana is $2,348.59. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2234 trades with trading volume of $59,734.04. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $897,063,753.81. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,719,387.44. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,719,387.44.

The total transactions of WETH/WRON is 2234 in the last 24 hours, 1878 of which are buy transactions, and 356 are sales transactions.

WETH/WRON pool has a trading volume of $59,734.04 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,998.45, captured at 4:30 AM UTC.

The price of converting 1 WETH to USD is $2,348.59 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/23/20264:30:29 AMbuy$0.3802$2,348.594.0424,998.450.0001619
0x263...6119
0x1d...9192
04/23/20264:29:14 AMbuy$1.11$2,362.8211.7924,998.430.0004719
0x263...6119
0x1e...9972
04/23/20264:28:50 AMbuy$0.5575$2,362.825.8924,998.40.0002359
0xAee...aA77
0xfd...8c56
04/23/20264:28:14 AMbuy$0.07649$2,362.350.809424,998.380.00003238
0xAee...aA77
0x83...2ddf
04/23/20264:27:17 AMbuy$0.6378$2,362.356.7424,998.370.00027
0x8E7...FF21
0xac...69f4
04/23/20264:27:14 AMbuy$0.5574$2,362.345.8924,998.350.0002359
0x012...6c9d
0xc1...56c0
04/23/20264:26:53 AMbuy$0.2549$2,362.342.6924,998.330.0001079
0x20D...F0bD
0x80...d3ee
04/23/20264:25:38 AMbuy$0.5574$2,362.345.8924,998.320.0002359
0x8E7...FF21
0x7e...da0d
04/23/20264:23:29 AMbuy$19.71$2,362.28208.5824,997.950.008344
0x8aA...c698
0x87...c7f9
04/23/20264:22:59 AMbuy$0.07648$2,362.250.809324,997.590.00003237
0xf35...B7C2
0x33...d4a1
04/23/20264:21:17 AMbuy$0.3818$2,362.244.0424,997.580.0001616
0x6fa...a71e
0x1c...4a00
04/23/20264:21:11 AMbuy$2.07$2,362.2321.924,997.540.0008763
0x6C4...D021
0x80...76d8
04/23/20264:20:38 AMbuy$1.11$2,362.2311.7924,997.480.0004719
0xED7...09be
0x7a...bb7d
04/23/20264:20:38 AMbuy$0.5573$2,362.235.8924,997.450.0002359
0xED7...09be
0x7a...bb7d
04/23/20264:20:08 AMbuy$2.04$2,362.2221.6724,997.40.0008669
0x6C4...D021
0x7e...c67a
04/23/20264:19:32 AMbuy$1.68$2,362.2117.8524,997.330.0007144
0x6C4...D021
0xfe...86f7
04/23/20264:19:29 AMbuy$0.3818$2,362.214.0424,997.290.0001616
0x15A...31B7
0xff...3528
04/23/20264:19:14 AMbuy$0.805$2,362.218.5124,997.270.0003407
0x6C4...D021
0x84...599a
04/23/20264:18:56 AMbuy$0.2477$2,362.212.6224,997.250.0001048
0x6C4...D021
0x9a...bfcd
04/23/20264:18:53 AMbuy$1.02$2,362.210.8524,997.230.0004342
0x419...93FB
0x31...d2c6