- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 426.71
- Pooled WRON:
- $18.88M
WETH/WRON price stats on Ronin
As of August 28, 2026, the current price of WETH token on DEX Katana is $2,491.48. WETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $43,817.98. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $952,843,898.11. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,119,924.41. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,119,924.41.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1352 in the last 24 hours, 1078 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $43,817.98 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 44,386.74, captured at 4:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,491.48 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:48:25 AM | buy | $3.37 | $2,491.48 | 60.19 | 44,386.74 | 0.001356 | 0x40...19a3 | |
| 08/28/2026 | 4:47:11 AM | buy | $2.61 | $2,491.8 | 46.6 | 44,386.49 | 0.00105 | 0x57...6899 | |
| 08/28/2026 | 4:44:15 AM | buy | $0.1328 | $2,506.85 | 2.35 | 44,386.37 | 0.000053 | 0xb2...8f00 | |
| 08/28/2026 | 4:43:53 AM | buy | $8.82 | $2,506.83 | 156.32 | 44,386 | 0.003522 | 0xed...1f12 | |
| 08/28/2026 | 4:43:13 AM | buy | $0.02686 | $2,506.81 | 0.4757 | 44,385.63 | 0.00001071 | 0x11...a90d | |
| 08/28/2026 | 4:41:41 AM | buy | $1.91 | $2,506.8 | 33.86 | 44,385.55 | 0.0007629 | 0xd0...8cb5 | |
| 08/28/2026 | 4:41:41 AM | buy | $0.1329 | $2,506.8 | 2.35 | 44,385.47 | 0.00005302 | 0xd0...8cb5 | |
| 08/28/2026 | 4:41:09 AM | sell | $1.98 | $2,491.78 | 35.06 | 44,119.63 | 0.0007947 | 0x9f...9154 | |
| 08/28/2026 | 4:38:45 AM | buy | $0.3993 | $2,506.81 | 7.07 | 44,385.61 | 0.0001593 | 0x11...3cac | |
| 08/28/2026 | 4:36:33 AM | buy | $1.25 | $2,506.8 | 22.14 | 44,385.54 | 0.000499 | 0xc9...be2e | |
| 08/28/2026 | 4:35:47 AM | buy | $0.04036 | $2,506.8 | 0.7146 | 44,385.49 | 0.0000161 | 0x00...17fb | |
| 08/28/2026 | 4:35:35 AM | buy | $0.01345 | $2,506.8 | 0.2382 | 44,385.48 | 0.055367 | 0x55...6306 | |
| 08/28/2026 | 4:35:07 AM | buy | $1.58 | $2,506.8 | 28.05 | 44,385.42 | 0.000632 | 0x2c...4ad5 | |
| 08/28/2026 | 4:32:05 AM | buy | $1.58 | $2,506.77 | 28.05 | 44,385.29 | 0.000632 | 0x86...53f9 | |
| 08/28/2026 | 4:32:03 AM | buy | $38.83 | $2,506.68 | 687.58 | 44,383.6 | 0.01549 | 0x8b...42be | |
| 08/28/2026 | 4:31:23 AM | buy | $4.08 | $2,506.58 | 72.36 | 44,381.82 | 0.00163 | 0xb6...ad22 | |
| 08/28/2026 | 4:30:55 AM | buy | $1.5 | $2,506.56 | 26.6 | 44,381.59 | 0.0005994 | 0xe0...8a49 | |
| 08/28/2026 | 4:30:43 AM | buy | $0.2017 | $2,506.55 | 3.57 | 44,381.52 | 0.0000805 | 0x9f...9c04 | |
| 08/28/2026 | 4:29:35 AM | buy | $0.2017 | $2,506.55 | 3.57 | 44,381.5 | 0.0000805 | 0x74...7d22 | |
| 08/28/2026 | 4:28:05 AM | buy | $0.9524 | $2,506.52 | 16.86 | 44,381.46 | 0.00038 | 0xf6...db13 |