WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,010.95
Price
19,059.49 WRON
TVL
$2.77M
MKT CAP
$767.9M
5m
-1.29%
1h
-2.54%
4h
-1.82%
24h
2.87%
Share
TXNS
3K
Buys
2K
Sells
405
Volume
88K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
685.48
Pooled WRON:
$13.11M

WETH/WRON price stats on Ronin

As of March 3, 2026, the current price of WETH token on DEX Katana is $2,010.95. WETH price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 2621 trades with trading volume of $87,560.34. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $767,895,732.54. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,765,476.01. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,765,476.01.

The total transactions of WETH/WRON is 2621 in the last 24 hours, 2216 of which are buy transactions, and 405 are sales transactions.

WETH/WRON pool has a trading volume of $87,560.34 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,059.49, captured at 12:00 AM UTC.

The price of converting 1 WETH to USD is $2,010.95 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/02/202611:59:47 PMsell$106.97$2,010.951,013.8819,059.490.053190xda...db9b
03/02/202611:59:38 PMbuy$0.2154$2,023.232.0419,175.840.00010650x22...c681
03/02/202611:58:59 PMbuy$0.01446$2,037.180.136119,175.840.05710x0f...f4dc
03/02/202611:58:41 PMbuy$0.04339$2,037.180.408419,175.840.00002130xa3...1d0d
03/02/202611:58:02 PMbuy$1.14$2,037.1710.7319,175.790.00055960x8f...6514
03/02/202611:58:02 PMbuy$1.22$2,037.1711.519,175.820.00060x5c...837a
03/02/202611:57:05 PMbuy$2.13$2,025.0420.2319,175.740.0010550xc3...97d3
03/02/202611:57:05 PMbuy$0.6525$2,025.036.1719,175.70.00032220xc7...60ea
03/02/202611:55:50 PMbuy$53.12$2,037.2450019,174.960.026070x79...94dc
03/02/202611:55:02 PMbuy$0.4191$2,025.023.9619,174.230.0002070x0a...58e8
03/02/202611:54:47 PMbuy$106.61$2,037.351,003.3119,172.760.052330x10...0c3b
03/02/202611:53:53 PMbuy$0.2291$2,037.192.1519,171.290.00011250x8d...6e7a
03/02/202611:53:47 PMbuy$53.13$2,037.1150019,170.560.026080x11...23b1
03/02/202611:53:26 PMbuy$23.79$2,037223.9219,169.50.011680xfc...3a1c
03/02/202611:52:59 PMbuy$0.2291$2,037.32.1519,169.170.00011250xc9...90b1
03/02/202611:52:38 PMbuy$152.03$2,026.841,437.7219,167.060.075010x10...0c36
03/02/202611:52:05 PMbuy$0.06116$2,038.930.574919,164.970.000030xf0...b2c5
03/02/202611:50:53 PMbuy$0.2293$2,038.882.1519,164.960.00011250x8f...335c
03/02/202611:50:50 PMbuy$0.844$2,038.877.9319,164.950.00041390xbc...20f3
03/02/202611:50:44 PMbuy$0.01529$2,038.870.143719,164.940.05750x04...13de