WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,431.93
Price
23,568.99 WRON
TVL
$2.9M
MKT CAP
$929M
5m
0.59%
1h
0.79%
4h
2.45%
24h
1.87%
Share
TXNS
2K
Buys
2K
Sells
289
Volume
74K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
598.4
Pooled WRON:
$14.06M

WETH/WRON price stats on Ronin

As of May 6, 2026, the current price of WETH token on DEX Katana is $2,431.93. WETH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $74,463.10. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $929,046,106.36. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,901,852.12. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,901,852.12.

The total transactions of WETH/WRON is 2019 in the last 24 hours, 1730 of which are buy transactions, and 289 are sales transactions.

WETH/WRON pool has a trading volume of $74,463.10 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,568.99, captured at 11:37 AM UTC.

The price of converting 1 WETH to USD is $2,431.93 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/06/202611:36:57 AMbuy$0.5836$2,431.935.6523,568.990.0002399
0x9B4...33f0
0xc5...8216
05/06/202611:36:09 AMbuy$3.07$2,417.6529.9323,568.930.00127
0x691...5F5e
0xba...22ef
05/06/202611:35:03 AMbuy$0.5802$2,417.655.6523,568.870.00024
0x691...5F5e
0x30...c87d
05/06/202611:34:03 AMsell$3.84$2,417.2737.2323,427.730.001589
0x2F6...DFFB
0x7a...7d8f
05/06/202611:33:45 AMbuy$0.2893$2,417.852.8223,568.990.0001196
0xAb1...ee9f
0xb4...6182
05/06/202611:33:39 AMbuy$2.31$2,417.8422.5223,568.940.0009557
0x85D...1f51
0x68...d058
05/06/202611:32:42 AMsell$2.53$2,403.3624.7323,427.750.001055
0x297...1a79
0x72...7af3
05/06/202611:32:24 AMbuy$0.7095$2,417.516.9123,568.980.0002935
0x761...70BD
0x24...8be3
05/06/202611:31:51 AMbuy$0.05822$2,432.310.564223,568.960.00002394
0x691...5F5e
0x76...f56c
05/06/202611:31:18 AMbuy$2.17$2,417.7921.2123,568.930.0009
0xAb1...ee9f
0x7c...6358
05/06/202611:31:15 AMbuy$0.5778$2,417.795.6323,568.880.0002389
0x6ca...53fd
0x43...fb8d
05/06/202611:30:51 AMbuy$2.66$2,417.7825.9823,568.830.001102
0x691...5F5e
0x1f...da6d
05/06/202611:29:48 AMbuy$0.5778$2,417.775.6323,568.760.0002389
0x6ca...53fd
0xa4...6ca2
05/06/202611:29:48 AMbuy$0.5778$2,417.775.6323,568.780.0002389
0x6ca...53fd
0xa4...6ca2
05/06/202611:29:48 AMbuy$0.5778$2,417.775.6323,568.740.0002389
0x6ca...53fd
0xa4...6ca2
05/06/202611:29:15 AMsell$2.53$2,403.2924.7323,427.570.001055
0x297...1a79
0x00...2517
05/06/202611:28:57 AMbuy$0.9912$2,417.789.6623,568.80.00041
0x35e...9683
0x94...a70b
05/06/202611:26:45 AMbuy$0.05802$2,417.770.565623,568.780.000024
0x2fD...Ca92
0xcb...55b9
05/06/202611:26:36 AMsell$5.46$2,403.353.2923,427.670.002274
0x87E...5834
0x09...b4c1
05/06/202611:26:09 AMbuy$1.4$2,417.7713.7223,568.710.0005823
0xC8A...D059
0x50...44f8