WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,454.91
Price
46,904.69 WRON
TVL
$2.03M
MKT CAP
$938.9M
5m
0.05%
1h
-0.36%
4h
0.08%
24h
-0.24%
Share
TXNS
1K
Buys
1K
Sells
264
Volume
33K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
414.91
Pooled WRON:
$19.4M

WETH/WRON price stats on Ronin

As of September 1, 2026, the current price of WETH token on DEX Katana is $2,454.91. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1377 trades with trading volume of $32,871.92. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $938,863,905.18. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,031,066.01. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,031,066.01.

The total transactions of WETH/WRON is 1377 in the last 24 hours, 1113 of which are buy transactions, and 264 are sales transactions.

WETH/WRON pool has a trading volume of $32,871.92 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 46,904.69, captured at 3:51 PM UTC.

The price of converting 1 WETH to USD is $2,454.91 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/01/20263:48:17 PMbuy$10.11$2,454.91193.2946,904.690.004121
0x582...ad28
0xd5...ebb9
09/01/20263:46:55 PMbuy$0.01123$2,454.890.214746,904.220.054578
0x367...B9DB
0x3b...af81
09/01/20263:46:55 PMbuy$0.01123$2,454.890.214746,904.220.054578
0x367...B9DB
0x3b...af81
09/01/20263:46:55 PMbuy$0.01123$2,454.890.214746,904.220.054578
0x367...B9DB
0x3b...af81
09/01/20263:45:43 PMbuy$24.71$2,453.65472.4946,903.080.01007
0x6b8...A8A3
0x5a...732b
09/01/20263:45:09 PMbuy$0.1673$2,437.43.2246,901.930.00006867
0x1fe...1d19
0xff...9c73
09/01/20263:36:37 PMbuy$0.1124$2,455.312.1446,901.920.00004579
0xfB2...3148
0x1d...4565
09/01/20263:36:03 PMbuy$0.03459$2,455.310.660746,901.910.00001408
0xbe8...9192
0x0d...8654
09/01/20263:32:31 PMbuy$1.46$2,440.5928.1446,901.840.0005999
0xb8F...4be3
0x6a...c370
09/01/20263:31:45 PMbuy$0.6604$2,455.2412.6146,901.740.000269
0x60D...EA6c
0xe7...9ef2
09/01/20263:30:37 PMbuy$5.37$2,441.01103.1846,901.430.0022
0xC94...3D41
0x42...c223
09/01/20263:30:41 PMbuy$0.3835$2,441.037.3746,901.70.0001571
0x60D...EA6c
0xb1...7909
09/01/20263:30:19 PMbuy$0.8302$2,441.9815.9446,901.140.00034
0x60D...EA6c
0x0d...406a
09/01/20263:28:57 PMbuy$0.3837$2,442.47.3646,901.090.0001571
0x60D...EA6c
0x08...f3aa
09/01/20263:28:09 PMbuy$0.6582$2,442.4812.6346,901.040.0002695
0x498...AcEA
0xb2...805a
09/01/20263:26:43 PMbuy$0.3838$2,442.587.3646,900.990.0001571
0xE89...b736
0x5e...8091
09/01/20263:26:31 PMbuy$0.1677$2,442.583.2246,900.960.00006868
0x498...AcEA
0x65...d1e7
09/01/20263:25:45 PMbuy$0.1687$2,457.283.2246,900.950.00006868
0xE89...b736
0xe8...16f1
09/01/20263:25:31 PMbuy$7.61$2,457.05145.3946,900.590.0031
0xC94...3D41
0x47...eedf
09/01/20263:25:17 PMbuy$9.33$2,456.15178.2146,899.810.0038
0xC94...3D41
0x97...4d4b