WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,967.09
Price
19,600.22 WRON
TVL
$2.66M
MKT CAP
$750.9M
5m
0.56%
1h
-1.22%
4h
1.37%
24h
-2.94%
Share
TXNS
4K
Buys
3K
Sells
530
Volume
112K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
678.17
Pooled WRON:
$13.25M

WETH/WRON price stats on Ronin

As of February 11, 2026, the current price of WETH token on DEX Katana is $1,967.09. WETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 3963 trades with trading volume of $111,966.97. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $750,852,620.03. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,660,051.04. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,660,051.04.

The total transactions of WETH/WRON is 3963 in the last 24 hours, 3433 of which are buy transactions, and 530 are sales transactions.

WETH/WRON pool has a trading volume of $111,966.97 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,600.22, captured at 10:39 PM UTC.

The price of converting 1 WETH to USD is $1,967.09 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/11/202610:39:48 PMbuy$0.01065$1,967.090.106219,600.230.055419
0x37c...4e9b
0x94...fe54
02/11/202610:39:15 PMbuy$0.7376$1,967.097.3519,600.220.000375
0x2B8...DaDE
0x11...56ff
02/11/202610:39:06 PMbuy$1.96$1,967.0919.619,600.180.001
0x117...35e8
0x40...d959
02/11/202610:35:12 PMbuy$0.03198$1,967.510.318619,600.150.00001625
0x9Bb...8E35
0x4a...ceb5
02/11/202610:34:54 PMbuy$0.2695$1,967.512.6819,600.150.000137
0x9Bb...8E35
0x10...e386
02/11/202610:34:18 PMbuy$0.6787$1,967.516.7619,600.140.000345
0x641...4937
0xd3...716a
02/11/202610:33:39 PMsell$60.24$1,956.260019,483.590.03079
0xBd3...d89a
0x35...09b5
02/11/202610:33:36 PMsell$60.24$1,956.3760019,485.350.03079
0xBd3...d89a
0xee...16eb
02/11/202610:33:06 PMbuy$0.01066$1,968.250.106219,603.680.055419
0xB8A...948b
0xc7...1ec3
02/11/202610:33:00 PMbuy$0.01066$1,968.250.106219,603.680.055419
0x2f7...616d
0xf0...2af7
02/11/202610:32:09 PMbuy$0.03188$1,968.250.317519,603.680.0000162
0x429...4cCe
0xdd...5c32
02/11/202610:32:09 PMbuy$0.1275$1,968.251.2719,603.680.0000648
0x429...4cCe
0xdd...5c32
02/11/202610:30:30 PMbuy$0.8254$1,979.538.1719,603.660.000417
0x578...17F3
0xb9...044d
02/11/202610:30:24 PMbuy$0.2711$1,979.532.6819,603.650.000137
0x551...FF8b
0x3f...645f
02/11/202610:30:03 PMbuy$0.6018$1,979.535.9619,603.630.000304
0x641...4937
0xb4...039d
02/11/202610:29:39 PMbuy$1.07$1,979.5310.6119,603.610.0005416
0x551...FF8b
0xb5...84ba
02/11/202610:28:36 PMbuy$0.7522$1,979.537.4419,603.580.00038
0x2f7...616d
0x52...55b2
02/11/202610:27:57 PMbuy$0.2711$1,979.522.6819,603.570.000137
0x5B6...EB5e
0x58...cb4a
02/11/202610:27:09 PMbuy$0.1599$1,967.731.5919,603.560.00008128
0x694...5E38
0x0c...7c96
02/11/202610:27:06 PMbuy$1.57$1,967.7315.6819,603.540.0008
0xA4d...eC2b
0xca...ccb7