Info about WETH-WRON pair
- Pooled WETH:
- 674.28
- Pooled WRON:
- $13.33M
WETH/WRON price stats on Ronin
As of February 22, 2026, the current price of WETH token on DEX Katana is $1,952.07. WETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 2676 trades with trading volume of $85,241.42. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $745,370,666.57. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,624,620.30. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,624,620.30.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2676 in the last 24 hours, 2398 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $85,241.42 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,823.08, captured at 11:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,952.07 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 11:41:51 PM | buy | $1.08 | $1,952.07 | 10.99 | 19,823.08 | 0.0005545 | 0xd4...cb50 | |
| 02/22/2026 | 11:40:51 PM | buy | $3.92 | $1,963.54 | 39.64 | 19,823 | 0.002 | 0x13...a32e | |
| 02/22/2026 | 11:40:33 PM | buy | $5.89 | $1,963.52 | 59.46 | 19,822.86 | 0.003 | 0x28...7ca9 | |
| 02/22/2026 | 11:40:15 PM | buy | $1.37 | $1,963.51 | 13.87 | 19,822.75 | 0.0007 | 0x31...5958 | |
| 02/22/2026 | 11:39:42 PM | buy | $3.66 | $1,963.13 | 36.98 | 19,822.67 | 0.001866 | 0xa3...b0f9 | |
| 02/22/2026 | 11:39:30 PM | buy | $1.94 | $1,963.12 | 19.62 | 19,822.59 | 0.00099 | 0x89...f17c | |
| 02/22/2026 | 11:39:27 PM | buy | $4.55 | $1,963.11 | 45.98 | 19,822.49 | 0.00232 | 0x32...0b14 | |
| 02/22/2026 | 11:39:21 PM | buy | $0.3788 | $1,963.1 | 3.82 | 19,822.42 | 0.0001929 | 0x90...1146 | |
| 02/22/2026 | 11:38:54 PM | buy | $1.59 | $1,963.1 | 16.05 | 19,822.39 | 0.00081 | 0x1f...f479 | |
| 02/22/2026 | 11:38:03 PM | buy | $1.06 | $1,963.1 | 10.7 | 19,822.35 | 0.0005399 | 0x3e...48c5 | |
| 02/22/2026 | 11:37:36 PM | buy | $3.43 | $1,951.62 | 34.88 | 19,822.18 | 0.00176 | 0x3d...d5e9 | |
| 02/22/2026 | 11:37:36 PM | buy | $3.44 | $1,951.63 | 35 | 19,822.28 | 0.001766 | 0x3d...d5e9 | |
| 02/22/2026 | 11:37:36 PM | buy | $3.31 | $1,951.61 | 33.69 | 19,822.07 | 0.0017 | 0x3d...d5e9 | |
| 02/22/2026 | 11:35:48 PM | buy | $1.7 | $1,951.51 | 17.3 | 19,822 | 0.0008732 | 0xea...e98b | |
| 02/22/2026 | 11:35:21 PM | sell | $17.69 | $1,940.41 | 179.68 | 19,703.49 | 0.009119 | 0xc6...90f9 | |
| 02/22/2026 | 11:34:51 PM | buy | $1.06 | $1,952.13 | 10.8 | 19,822.49 | 0.0005449 | 0xa5...eb25 | |
| 02/22/2026 | 11:32:48 PM | sell | $99.44 | $1,940.58 | 1,009.75 | 19,705.22 | 0.05124 | 0x30...35f7 | |
| 02/22/2026 | 11:32:09 PM | buy | $0.04724 | $1,963.55 | 0.477 | 19,825.48 | 0.00002406 | 0x96...6ff5 | |
| 02/22/2026 | 11:32:09 PM | buy | $0.1418 | $1,963.55 | 1.43 | 19,825.48 | 0.00007221 | 0x96...6ff5 | |
| 02/22/2026 | 11:32:03 PM | sell | $100 | $1,951.93 | 1,009.72 | 19,708.2 | 0.05123 | 0xf1...c41a |