WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,416.2
Price
24,639.8 WRON
TVL
$2.82M
MKT CAP
$922.9M
5m
0.59%
1h
1.27%
4h
0.45%
24h
4.89%
Share
TXNS
2K
Buys
2K
Sells
350
Volume
58K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
584.88
Pooled WRON:
$14.37M

WETH/WRON price stats on Ronin

As of April 22, 2026, the current price of WETH token on DEX Katana is $2,416.2. WETH price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 2152 trades with trading volume of $58,234.37. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $922,885,162.94. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,817,919.37. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,817,919.37.

The total transactions of WETH/WRON is 2152 in the last 24 hours, 1802 of which are buy transactions, and 350 are sales transactions.

WETH/WRON pool has a trading volume of $58,234.37 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,639.8, captured at 6:44 PM UTC.

The price of converting 1 WETH to USD is $2,416.2 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/22/20266:41:24 PMbuy$3.66$2,416.237.3824,639.80.001517
0x606...FCFa
0x77...05a3
04/22/20266:35:12 PMbuy$1.12$2,401.9811.5824,639.710.0004701
0x894...80B6
0x5b...2cf5
04/22/20266:33:21 PMsell$0.09797$2,387.59124,492.080.00004103
0x06b...E0A7
0xf2...f08f
04/22/20266:31:33 PMbuy$0.3643$2,416.473.7124,639.690.0001507
0x10B...1baa
0x39...778c
04/22/20266:31:18 PMsell$58.83$2,401.9260024,493.090.02449
0xBd3...d89a
0xd3...c33f
04/22/20266:27:51 PMsell$58.83$2,401.9760024,495.090.02449
0xBd3...d89a
0x77...7189
04/22/20266:27:51 PMbuy$1.43$2,416.3514.6324,641.720.000594
0x393...B7cd
0x4e...e8f9
04/22/20266:27:36 PMsell$0.1201$2,402.071.2224,496.120.00005
0x08c...43f4
0x7f...4353
04/22/20266:25:15 PMbuy$0.6645$2,416.556.7724,643.750.000275
0x393...B7cd
0xf0...9d33
04/22/20266:24:54 PMsell$0.09972$2,402.071.0124,496.10.00004151
0x22C...64E3
0x6f...8b70
04/22/20266:22:36 PMbuy$0.6693$2,416.556.8224,643.730.000277
0x336...dE85
0xce...0d2a
04/22/20266:19:54 PMsell$0.0005867$2,388.180.00601824,496.080.062456
0x5E6...b31B
0xba...ed5e
04/22/20266:19:51 PMbuy$2.08$2,402.5721.4124,643.680.000869
0x84F...AFDa
0xd9...45dd
04/22/20266:19:09 PMbuy$2.09$2,402.5621.5224,643.610.0008732
0x84F...AFDa
0xe5...e39a
04/22/20266:18:54 PMbuy$0.8889$2,402.569.1124,643.550.00037
0x5D2...2b1e
0x53...1686
04/22/20266:17:54 PMbuy$1.68$2,402.5517.2724,643.510.0007011
0x84F...AFDa
0xf0...57e0
04/22/20266:16:57 PMbuy$0.8451$2,402.558.6624,643.470.0003517
0x84F...AFDa
0x9a...16cb
04/22/20266:16:27 PMsell$58.5$2,388.7860024,496.840.02449
0xBd3...d89a
0x85...d0bb
04/22/20266:16:21 PMbuy$0.8459$2,403.288.6724,645.50.000352
0x84F...AFDa
0xdc...d0f9
04/22/20266:15:24 PMsell$0.6664$2,388.886.8324,497.840.0002789
0x894...80B6
0xfd...85d3