WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,379.66
Price
39,787.84 WRON
TVL
$2.13M
MKT CAP
$910.2M
5m
-0.57%
1h
0.77%
4h
-1.61%
24h
-4.94%
Share
TXNS
2K
Buys
2K
Sells
432
Volume
114K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
448.67
Pooled WRON:
$17.8M

WETH/WRON price stats on Ronin

As of October 15, 2026, the current price of WETH token on DEX Katana is $2,379.66. WETH price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 2086 trades with trading volume of $113,858.14. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $910,225,186.48. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,128,962.82. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,128,962.82.

The total transactions of WETH/WRON is 2086 in the last 24 hours, 1654 of which are buy transactions, and 432 are sales transactions.

WETH/WRON pool has a trading volume of $113,858.14 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 39,787.84, captured at 4:43 AM UTC.

The price of converting 1 WETH to USD is $2,379.66 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/15/20264:40:59 AMbuy$0.1634$2,379.662.7339,787.840.0000687
0x3b0...AcFD
0x1f...9d4e
10/15/20264:38:33 AMbuy$3.33$2,379.6555.739,787.710.001399
0x6aF...209c
0x0a...9796
10/15/20264:35:21 AMsell$3.85$2,364.4564.5139,549.360.001631
0xcB2...5c53
0xec...fe34
10/15/20264:34:05 AMbuy$0.2986$2,393.334.9639,787.860.0001247
0xb72...7EC7
0xee...f1b9
10/15/20264:33:37 AMbuy$0.7731$2,378.9512.9339,787.820.000325
0xEC6...1D1F
0xd9...6de3
10/15/20264:33:05 AMbuy$0.2973$2,378.974.9739,787.780.000125
0xEC6...1D1F
0x88...d1e9
10/15/20264:32:25 AMbuy$3.58$2,393.2559.6839,787.640.001499
0xd86...f496
0x07...549e
10/15/20264:31:55 AMbuy$4.75$2,379.2479.5739,787.330.002
0xEC6...1D1F
0xa4...6ea5
10/15/20264:30:03 AMsell$370.91$2,361.536,213.9939,562.630.157
0xBd3...d89a
0x10...b7ed
10/15/20264:29:03 AMsell$372.23$2,371.556,213.9939,590.290.1569
0xBd3...d89a
0x1a...3922
10/15/20264:28:25 AMbuy$0.6444$2,386.6610.7539,842.780.00027
0xeB1...C238
0xbf...9536
10/15/20264:28:21 AMbuy$1.18$2,386.6619.839,842.710.0004969
0xbfA...f5A7
0xce...0c24
10/15/20264:28:07 AMbuy$1.18$2,386.6619.839,842.620.0004969
0xbfA...f5A7
0x55...564d
10/15/20264:27:49 AMbuy$0.2977$2,386.254.9739,842.570.0001247
0xeB1...C238
0x79...c8ee
10/15/20264:27:45 AMbuy$1.75$2,386.2429.2439,842.430.000734
0x0fD...778a
0xeb...5bc8
10/15/20264:27:45 AMbuy$0.6041$2,386.2510.0839,842.540.0002531
0x0fD...778a
0xeb...5bc8
10/15/20264:27:45 AMbuy$0.2013$2,386.253.3639,842.510.00008438
0x0fD...778a
0xeb...5bc8
10/15/20264:27:45 AMbuy$1.26$2,386.2421.1639,842.320.0005313
0x0fD...778a
0xeb...5bc8
10/15/20264:27:27 AMbuy$2.35$2,385.8539.439,842.180.000989
0x0fD...778a
0x0f...dee1
10/15/20264:27:21 AMbuy$0.1092$2,385.881.8239,842.090.0000458
0x3d8...9534
0xe8...c59a