WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,020.8
Price
20,887.97 WRON
TVL
$2.65M
MKT CAP
$771.3M
5m
0.61%
1h
0.49%
4h
-2.42%
24h
-1.67%
Share
TXNS
4K
Buys
4K
Sells
832
Volume
214K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
657.27
Pooled WRON:
$13.69M

WETH/WRON price stats on Ronin

As of February 10, 2026, the current price of WETH token on DEX Katana is $2,020.8. WETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 4428 trades with trading volume of $213,757.26. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $771,283,476.78. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,648,468.77. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,648,468.77.

The total transactions of WETH/WRON is 4428 in the last 24 hours, 3596 of which are buy transactions, and 832 are sales transactions.

WETH/WRON pool has a trading volume of $213,757.26 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,887.97, captured at 8:51 AM UTC.

The price of converting 1 WETH to USD is $2,020.8 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/10/20268:50:42 AMbuy$0.5759$2,020.85.9520,887.970.000285
0xb15...794C
0x7e...6ae5
02/10/20268:50:27 AMbuy$0.04243$2,020.80.438620,887.960.000021
0x929...ee8b
0x9f...19ec
02/10/20268:50:00 AMbuy$0.5758$2,020.765.9520,887.950.0002849
0xfba...1813
0x1e...d42c
02/10/20268:49:57 AMbuy$0.02564$2,020.760.26520,887.940.00001269
0x5A1...48C7
0xe9...dc0e
02/10/20268:49:51 AMbuy$0.2477$2,020.752.5620,887.940.0001226
0x1DC...A99C
0x45...6b1f
02/10/20268:49:18 AMbuy$0.5435$2,020.755.6120,887.920.000269
0xd07...7563
0xde...b2f4
02/10/20268:49:12 AMbuy$0.2477$2,020.752.5620,887.910.0001226
0x5A1...48C7
0x47...5896
02/10/20268:49:03 AMbuy$0.2477$2,020.752.5620,887.90.0001226
0x36F...887f
0x3e...f85d
02/10/20268:49:00 AMbuy$0.8034$2,008.648.3520,887.890.0004
0x1DC...A99C
0xc1...828e
02/10/20268:48:27 AMbuy$1.8$2,008.6318.7820,887.840.0008994
0x36F...887f
0x97...4686
02/10/20268:47:21 AMbuy$0.1262$2,008.631.3120,887.810.00006285
0x16f...c090
0xe1...5700
02/10/20268:46:33 AMbuy$0.01683$2,008.630.17520,887.810.05838
0x91c...6239
0xe7...d1f2
02/10/20268:46:33 AMbuy$0.008414$2,008.630.0874920,887.810.054189
0x91c...6239
0xe7...d1f2
02/10/20268:46:12 AMbuy$0.248$2,008.632.5720,887.810.0001235
0xc0d...a494
0xe3...6895
02/10/20268:46:00 AMbuy$0.5624$2,008.635.8420,887.790.00028
0x15d...9a18
0x4f...0ccd
02/10/20268:45:12 AMbuy$0.1265$2,008.631.3120,887.780.000063
0xc0d...a494
0x36...d178
02/10/20268:44:33 AMbuy$0.2462$2,008.632.5620,887.780.0001226
0x91c...6239
0x65...9d03
02/10/20268:42:48 AMbuy$0.03813$2,020.660.394220,887.670.00001887
0xB4F...702C
0x52...9958
02/10/20268:42:48 AMbuy$0.8583$2,020.678.8720,887.760.0004248
0xB4F...702C
0x52...9958
02/10/20268:42:48 AMbuy$2.53$2,020.6726.2120,887.710.001255
0xB4F...702C
0x52...9958