- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 10,203.22
- Pooled WRON:
- $18.07M
WETH/WRON price stats on Ronin
As of December 21, 2024, the current price of WETH token on DEX Katana is $3,372.63. WETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 6755 trades with trading volume of $3,053,855.09. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,212,859,440.16. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $68,617,089.87. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $68,617,089.87.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 6755 in the last 24 hours, 5908 of which are buy transactions, and 847 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $3,053,855.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 1,776.75, captured at 8:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,372.63 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:06:54 PM | buy | $0.4411 | $3,372.63 | 0.2324 | 1,776.75 | 0.0001308 | 0x54...7bdd | |
| 12/21/2024 | 8:06:48 PM | buy | $30.14 | $3,372.61 | 15.88 | 1,776.75 | 0.008939 | 0xc7...a3e9 | |
| 12/21/2024 | 8:06:48 PM | sell | $4.1 | $3,352.4 | 2.16 | 1,766.11 | 0.001224 | 0xdb...0cb0 | |
| 12/21/2024 | 8:06:30 PM | buy | $0.8962 | $3,372.61 | 0.4721 | 1,776.75 | 0.0002657 | 0x38...a189 | |
| 12/21/2024 | 8:06:18 PM | buy | $0.01213 | $3,372.61 | 0.006392 | 1,776.75 | 0.053597 | 0xe1...3083 | |
| 12/21/2024 | 8:06:09 PM | buy | $3.34 | $3,372.61 | 1.76 | 1,776.75 | 0.0009909 | 0x88...0ba8 | |
| 12/21/2024 | 8:06:09 PM | sell | $4.79 | $3,352.4 | 2.52 | 1,766.11 | 0.001429 | 0x4a...98df | |
| 12/21/2024 | 8:05:57 PM | sell | $9.04 | $3,352.4 | 4.76 | 1,766.11 | 0.002697 | 0xf4...c095 | |
| 12/21/2024 | 8:05:36 PM | sell | $506.96 | $3,352.45 | 267.07 | 1,766.13 | 0.1512 | 0xe2...dfb6 | |
| 12/21/2024 | 8:05:27 PM | sell | $71.37 | $3,352.51 | 37.6 | 1,766.16 | 0.02128 | 0x65...1b3a | |
| 12/21/2024 | 8:05:18 PM | buy | $3.33 | $3,372.72 | 1.75 | 1,776.81 | 0.00099 | 0x14...89e0 | |
| 12/21/2024 | 8:03:45 PM | buy | $6.71 | $3,372.26 | 3.53 | 1,776.81 | 0.00199 | 0xc3...e687 | |
| 12/21/2024 | 8:03:36 PM | buy | $3.33 | $3,372.26 | 1.75 | 1,776.81 | 0.00099 | 0x6b...dfee | |
| 12/21/2024 | 8:02:42 PM | buy | $8.97 | $3,378.03 | 4.72 | 1,776.81 | 0.002657 | 0x8c...645f | |
| 12/21/2024 | 8:02:36 PM | buy | $0.01215 | $3,378.02 | 0.006392 | 1,776.81 | 0.053597 | 0xd6...e3ad | |
| 12/21/2024 | 8:02:18 PM | buy | $3.37 | $3,375.41 | 1.77 | 1,776.81 | 0.001 | 0xa8...2910 | |
| 12/21/2024 | 8:02:06 PM | buy | $0.8969 | $3,375.41 | 0.4721 | 1,776.81 | 0.0002657 | 0x19...0824 | |
| 12/21/2024 | 8:02:03 PM | buy | $5.73 | $3,375.41 | 3.01 | 1,776.81 | 0.001698 | 0x64...760b | |
| 12/21/2024 | 8:01:51 PM | buy | $3.84 | $3,375.41 | 2.02 | 1,776.81 | 0.00114 | 0x1b...5309 | |
| 12/21/2024 | 8:01:33 PM | sell | $3.85 | $3,355.19 | 2.02 | 1,766.16 | 0.001149 | 0xf2...b47b |