Info about WETH-WRON pair
- Pooled WETH:
- 687.54
- Pooled WRON:
- $13.08M
WETH/WRON price stats on Ronin
As of March 1, 2026, the current price of WETH token on DEX Katana is $1,980.82. WETH price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 2735 trades with trading volume of $68,876.91. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $756,376,659.13. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,715,640.16. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,715,640.16.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2735 in the last 24 hours, 2240 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $68,876.91 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,076.05, captured at 9:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,980.82 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 9:59:10 AM | buy | $2.73 | $1,980.82 | 26.32 | 19,076.05 | 0.00138 | 0xfe...cae3 | |
| 03/01/2026 | 9:59:04 AM | buy | $1.98 | $1,980.82 | 19.07 | 19,075.99 | 0.001 | 0x5d...93fe | |
| 03/01/2026 | 9:58:40 AM | buy | $0.8121 | $1,980.38 | 7.82 | 19,075.95 | 0.00041 | 0xe5...63cf | |
| 03/01/2026 | 9:57:13 AM | buy | $0.2354 | $1,992.5 | 2.25 | 19,075.93 | 0.0001181 | 0x14...fb16 | |
| 03/01/2026 | 9:57:04 AM | buy | $2.1 | $1,980.53 | 20.25 | 19,075.9 | 0.001062 | 0x51...cfca | |
| 03/01/2026 | 9:56:10 AM | buy | $2.64 | $1,992.33 | 25.37 | 19,075.83 | 0.00133 | 0x7b...a6c4 | |
| 03/01/2026 | 9:56:07 AM | buy | $0.6852 | $1,992.25 | 6.56 | 19,075.79 | 0.0003439 | 0xbc...91d3 | |
| 03/01/2026 | 9:56:01 AM | buy | $2.19 | $1,992.26 | 20.98 | 19,075.75 | 0.0011 | 0xe9...7815 | |
| 03/01/2026 | 9:53:37 AM | sell | $7.61 | $1,979.78 | 72.9 | 18,961.54 | 0.003845 | 0xf2...7817 | |
| 03/01/2026 | 9:51:13 AM | buy | $1.99 | $1,991.27 | 19.07 | 19,075.9 | 0.001 | 0x44...f83e | |
| 03/01/2026 | 9:51:01 AM | sell | $2.04 | $1,979.34 | 19.6 | 18,961.62 | 0.001034 | 0xef...5176 | |
| 03/01/2026 | 9:51:01 AM | buy | $1.5 | $1,991.28 | 14.39 | 19,075.91 | 0.0007544 | 0x3b...dbe5 | |
| 03/01/2026 | 9:49:43 AM | buy | $0.4638 | $1,990.74 | 4.44 | 19,075.88 | 0.0002329 | 0xd4...3109 | |
| 03/01/2026 | 9:49:31 AM | buy | $0.2352 | $1,990.73 | 2.25 | 19,075.87 | 0.0001181 | 0x65...976b | |
| 03/01/2026 | 9:48:25 AM | buy | $0.7969 | $1,992.43 | 7.63 | 19,075.86 | 0.0004 | 0x07...a18b | |
| 03/01/2026 | 9:48:07 AM | sell | $2 | $1,979.94 | 19.24 | 18,961.59 | 0.001014 | 0x52...72d3 | |
| 03/01/2026 | 9:47:49 AM | buy | $0.464 | $1,991.79 | 4.44 | 19,075.9 | 0.0002329 | 0x58...3959 | |
| 03/01/2026 | 9:47:34 AM | buy | $5.84 | $1,993.32 | 55.97 | 19,075.81 | 0.002934 | 0xf7...74e8 | |
| 03/01/2026 | 9:47:31 AM | buy | $0.1884 | $1,993.31 | 1.8 | 19,075.72 | 0.00009453 | 0x53...1b3b | |
| 03/01/2026 | 9:47:31 AM | buy | $0.0157 | $1,993.31 | 0.1502 | 19,075.73 | 0.057879 | 0x53...1b3b |