WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,194.87
Price
23,528.49 WRON
TVL
$2.61M
MKT CAP
$838.5M
5m
-0.03%
1h
0.02%
4h
1.25%
24h
-1.12%
Share
TXNS
2K
Buys
2K
Sells
229
Volume
43K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
595.99
Pooled WRON:
$13.98M

WETH/WRON price stats on Ronin

As of May 17, 2026, the current price of WETH token on DEX Katana is $2,194.87. WETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $42,506.96. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $838,495,421.52. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,608,413.80. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,608,413.80.

The total transactions of WETH/WRON is 1825 in the last 24 hours, 1596 of which are buy transactions, and 229 are sales transactions.

WETH/WRON pool has a trading volume of $42,506.96 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,528.49, captured at 6:58 AM UTC.

The price of converting 1 WETH to USD is $2,194.87 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/17/20266:58:17 AMbuy$0.5487$2,194.875.8823,528.490.00025
0xDd7...0682
0x2e...9560
05/17/20266:58:17 AMbuy$0.496$2,194.875.3123,528.470.000226
0xBBF...12CA
0x14...029b
05/17/20266:58:05 AMbuy$1.55$2,194.8716.723,528.430.00071
0xa8b...8CdB
0x38...a0f9
05/17/20266:57:47 AMbuy$1.42$2,194.8615.2923,528.380.00065
0x3Ad...3201
0x2f...c3ef
05/17/20266:57:23 AMbuy$2.04$2,194.8321.8723,528.310.0009299
0xbFF...98E4
0x80...84b3
05/17/20266:57:21 AMsell$218.21$2,182.042,339.223,391.240.1
0xB21...45e2
0x06...d2ea
05/17/20266:56:29 AMbuy$0.7023$2,195.567.5223,536.150.0003199
0xcD8...0CF1
0x1e...10e1
05/17/20266:56:09 AMbuy$0.2135$2,195.542.2823,536.130.00009728
0xC30...BE66
0xe9...ec75
05/17/20266:56:09 AMbuy$0.07763$2,195.540.832223,536.130.00003536
0xC30...BE66
0xe9...ec75
05/17/20266:55:29 AMbuy$0.05822$2,195.540.624123,536.120.00002652
0xe78...c4E4
0x59...0bf9
05/17/20266:55:15 AMbuy$0.5004$2,195.535.3623,536.110.0002279
0xC30...BE66
0xa2...edd9
05/17/20266:54:41 AMbuy$0.6366$2,195.516.8223,536.090.00029
0xC30...BE66
0xb0...93cc
05/17/20266:54:31 AMbuy$0.5004$2,195.515.3623,536.070.0002279
0xa9F...B5ff
0x12...6de7
05/17/20266:54:07 AMbuy$0.7684$2,195.518.2323,536.050.0003499
0xcD8...0CF1
0xad...de7f
05/17/20266:53:59 AMbuy$9.25$2,195.4999.223,535.870.004214
0xBd3...d89a
0x4c...6b30
05/17/20266:53:33 AMsell$0.4961$2,182.325.3123,394.710.0002273
0x821...01Fe
0x10...2b0e
05/17/20266:53:01 AMbuy$1.46$2,195.4715.7423,535.690.0006688
0xB51...C3b7
0x12...5e31
05/17/20266:52:43 AMbuy$1.31$2,195.4714.0923,535.640.000599
0x16c...96F9
0x08...ca41
05/17/20266:51:01 AMbuy$1.49$2,182.4216.0923,535.590.0006838
0xB51...C3b7
0x93...d0e3
05/17/20266:50:53 AMbuy$0.5019$2,182.425.4123,535.550.00023
0xcD8...0CF1
0x4f...4b2e