WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,969.28
Price
19,173.47 WRON
TVL
$2.69M
MKT CAP
$752M
5m
0.64%
1h
-0.73%
4h
0.51%
24h
1.21%
Share
TXNS
3K
Buys
2K
Sells
336
Volume
77K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
685.46
Pooled WRON:
$13.1M

WETH/WRON price stats on Ronin

As of March 3, 2026, the current price of WETH token on DEX Katana is $1,969.28. WETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 2520 trades with trading volume of $77,478.46. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $751,981,896.33. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,691,646.81. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,691,646.81.

The total transactions of WETH/WRON is 2520 in the last 24 hours, 2184 of which are buy transactions, and 336 are sales transactions.

WETH/WRON pool has a trading volume of $77,478.46 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,173.47, captured at 1:57 PM UTC.

The price of converting 1 WETH to USD is $1,969.28 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/03/20261:57:11 PMbuy$0.4135$1,969.284.0219,173.470.00021
0x1c6...F991
0x3a...352d
03/03/20261:56:38 PMbuy$0.04725$1,969.280.4619,173.460.00002399
0x941...407a
0xf1...980c
03/03/20261:56:32 PMbuy$0.2362$1,969.282.319,173.460.0001199
0x590...74d2
0x6e...6694
03/03/20261:56:29 PMbuy$1.16$1,969.2811.3119,173.440.00059
0x6b6...92C4
0x28...303a
03/03/20261:55:08 PMbuy$0.4129$1,968.194.0219,173.410.0002098
0xDd8...9880
0xa3...5b8f
03/03/20261:54:53 PMbuy$0.04692$1,956.140.459919,173.410.00002399
0xb69...e18c
0x25...85c5
03/03/20261:54:53 PMsell$118.44$1,944.591,160.9919,060.230.06091
0xCA1...94B2
0x51...1c6f
03/03/20261:54:41 PMbuy$9.62$1,956.4794.3319,176.670.004919
0x127...4968
0x85...1087
03/03/20261:53:53 PMbuy$0.4107$1,956.954.0219,176.530.0002098
0xe65...fE0c
0xb0...dc8d
03/03/20261:53:44 PMbuy$1.64$1,956.9516.119,176.50.00084
0x6b6...92C4
0x45...4145
03/03/20261:53:05 PMsell$19.41$1,956.77189.1419,061.860.009922
0xf70...dbEF
0xcd...e6e5
03/03/20261:52:53 PMsell$50.73$1,944.87497.3219,062.860.02608
0xD34...C80B
0xfa...7ccd
03/03/20261:52:26 PMbuy$0.4107$1,956.824.0219,178.950.0002099
0xf2A...8A22
0xb8...01e0
03/03/20261:52:26 PMsell$16.24$1,945.08159.2119,063.820.008351
0xbe4...B5d2
0x07...5aaf
03/03/20261:52:23 PMbuy$0.7668$1,956.827.5119,178.930.0003919
0x2b4...7e03
0xa1...c52e
03/03/20261:51:38 PMbuy$1.62$1,956.8215.9119,178.90.00083
0xDd8...9880
0x3b...a7ec
03/03/20261:51:29 PMbuy$0.2347$1,956.822.319,178.870.0001199
0xf2A...8A22
0x50...2ab2
03/03/20261:51:26 PMbuy$0.5434$1,956.95.3219,178.860.0002776
0xa5E...9611
0x5b...599a
03/03/20261:50:20 PMsell$128.3$1,957.051,25019,065.770.06556
0xBBa...3178
0x43...3093
03/03/20261:49:47 PMbuy$0.07826$1,957.330.76719,182.510.00003998
0x353...1a31
0x54...a491