WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,887.01
Price
38,588.16 WRON
TVL
$1.72M
MKT CAP
$721.6M
5m
0.00%
1h
0.49%
4h
-0.31%
24h
-0.16%
Share
TXNS
2K
Buys
1K
Sells
216
Volume
28K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
456.81
Pooled WRON:
$17.57M

WETH/WRON price stats on Ronin

As of August 12, 2026, the current price of WETH token on DEX Katana is $1,887.01. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1655 trades with trading volume of $28,182.87. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $721,648,134.02. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,718,871.56. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,718,871.56.

The total transactions of WETH/WRON is 1655 in the last 24 hours, 1439 of which are buy transactions, and 216 are sales transactions.

WETH/WRON pool has a trading volume of $28,182.87 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 38,588.16, captured at 10:46 PM UTC.

The price of converting 1 WETH to USD is $1,887.01 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/12/202610:43:51 PMbuy$0.03566$1,887.010.729338,588.160.0000189
0x76C...71F7
0x6c...c365
08/12/202610:41:39 PMbuy$0.03566$1,887.010.729338,588.160.0000189
0xdd6...c167
0x9f...c081
08/12/202610:39:33 PMbuy$1.88$1,886.9838.5838,588.070.001
0x4d6...FbC4
0xc1...4205
08/12/202610:38:23 PMbuy$0.3584$1,886.987.3338,587.970.0001899
0x810...6747
0x41...5438
08/12/202610:37:53 PMbuy$0.664$1,886.9513.5738,587.850.0003519
0xba4...a362
0xd4...42db
08/12/202610:37:53 PMbuy$0.8268$1,886.9516.938,587.920.0004382
0x810...6747
0x91...3a30
08/12/202610:37:17 PMbuy$0.7294$1,886.9414.9138,587.790.0003865
0x475...5e9A
0x5e...692c
08/12/202610:36:51 PMbuy$2.35$1,886.9448.2338,587.650.00125
0x810...6747
0x4d...681f
08/12/202610:34:59 PMbuy$2.45$1,886.9350.1638,587.440.001299
0x616...2D18
0x8e...0782
08/12/202610:31:01 PMbuy$0.03544$1,875.590.729338,587.330.0000189
0x965...9d62
0x78...5589
08/12/202610:30:45 PMbuy$0.3563$1,875.597.3338,587.310.00019
0x965...9d62
0x2a...af66
08/12/202610:27:29 PMbuy$2.06$1,875.5942.4438,587.20.0011
0x9C3...3177
0xaf...016a
08/12/202610:24:17 PMbuy$0.6114$1,875.5812.5738,587.080.000326
0x6C2...6318
0x65...e72a
08/12/202610:23:53 PMbuy$0.03544$1,875.590.729138,587.050.00001889
0x6C2...6318
0xe4...022f
08/12/202610:17:19 PMsell$0.0135$1,874.570.276238,355.870.057203
0x299...5cE2
0xc6...757d
08/12/202610:01:27 PMbuy$169.1$1,885.983,458.3638,571.070.08966
0xBd3...d89a
0x44...9e20
08/12/202610:01:29 PMbuy$93.59$1,886.561,914.2438,582.850.04961
0x4d7...d7Aa
0x42...ea24
08/12/202610:01:27 PMbuy$130.47$1,885.322,668.338,557.650.0692
0xBd3...d89a
0xff...86b2
08/12/202610:00:07 PMbuy$22.95$1,886.19469.1638,550.780.01217
0xAe7...946B
0x57...aa4f
08/12/202610:00:03 PMbuy$30.62$1,886.08625.938,548.380.01623
0xAe7...946B
0x7f...121d