WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,882.51
Price
39,398.97 WRON
TVL
$1.7M
MKT CAP
$719.9M
5m
0.25%
1h
0.67%
4h
0.30%
24h
-0.29%
Share
TXNS
3K
Buys
2K
Sells
881
Volume
365K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
452.27
Pooled WRON:
$17.77M

WETH/WRON price stats on Ronin

As of August 15, 2026, the current price of WETH token on DEX Katana is $1,882.51. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2844 trades with trading volume of $365,151.56. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $719,930,021.09. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,698,050.72. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,698,050.72.

The total transactions of WETH/WRON is 2844 in the last 24 hours, 1963 of which are buy transactions, and 881 are sales transactions.

WETH/WRON pool has a trading volume of $365,151.56 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 39,398.97, captured at 12:30 AM UTC.

The price of converting 1 WETH to USD is $1,882.51 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/15/202612:29:43 AMbuy$167.23$1,882.513,499.9839,398.970.08883
0x4d7...d7Aa
0x68...d9be
08/15/202612:29:43 AMbuy$955.26$1,880.0219,992.6739,346.930.5081
0xD9C...8D8e
0x5b...66cf
08/15/202612:29:21 AMbuy$460.17$1,893.059,548.8639,281.640.243
0xD9C...8D8e
0x59...4f96
08/15/202612:29:19 AMbuy$168.67$1,891.563,499.9839,250.730.08917
0x4d7...d7Aa
0x36...56ef
08/15/202612:29:19 AMbuy$22.91$1,891.98475.5439,259.520.01211
0xAe7...946B
0x37...7eaa
08/15/202612:29:17 AMbuy$61.69$1,891.051,280.2939,240.170.03262
0xAe7...946B
0x33...de21
08/15/202612:29:15 AMbuy$171.56$1,890.533,560.0539,229.470.09074
0xAe7...946B
0x15...3419
08/15/202612:29:05 AMsell$73.45$1,878.991,524.1538,9900.03909
0x214...3D60
0x7f...5db9
08/15/202612:28:45 AMbuy$0.1283$1,890.482.6639,228.370.00006789
0x299...5cE2
0x77...79b2
08/15/202612:28:35 AMbuy$12.91$1,890.45268.0439,227.770.006833
0xAe7...946B
0x13...65ae
08/15/202612:27:29 AMsell$21.69$1,879.15450.0838,993.160.01154
0x777...7777
0x58...6567
08/15/202612:24:37 AMbuy$471.61$1,878.899,841.339,207.410.251
0xD9C...8D8e
0x0b...d17b
08/15/202612:24:11 AMbuy$9.95$1,877.78207.7339,184.330.005301
0xAe7...946B
0x5f...9372
08/15/202612:24:17 AMbuy$9.95$1,877.82207.6339,185.250.005298
0xAe7...946B
0x6d...a496
08/15/202612:23:51 AMbuy$1.8$1,877.7637.5639,183.790.0009586
0x729...681C
0x60...5727
08/15/202612:23:17 AMbuy$45.2$1,877.65943.2139,181.620.02407
0x4d7...d7Aa
0x2f...ef07
08/15/202612:23:09 AMbuy$25.81$1,877.34538.639,175.140.01374
0xAe7...946B
0x81...88da
08/15/202612:23:13 AMbuy$24.94$1,877.5520.4739,178.390.01328
0xAe7...946B
0x65...d852
08/15/202612:23:13 AMbuy$9.93$1,877.42207.2639,176.790.00529
0x17a...e3F1
0x2c...55ea
08/15/202612:22:27 AMbuy$6.53$1,877.27136.3239,173.650.00348
0x729...681C
0x43...5c94