- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 12,765.41
- Pooled WRON:
- $20.12M
WETH/WRON price stats on Ronin
As of September 16, 2024, the current price of WETH token on DEX Katana is $2,296.21. WETH price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 4127 trades with trading volume of $663,516.58. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $825,757,624.12. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $58,448,318.31. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $58,448,318.31.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4127 in the last 24 hours, 3650 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $663,516.58 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 1,580.62, captured at 6:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,296.21 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 6:05:21 AM | buy | $0.5499 | $2,296.21 | 0.3785 | 1,580.62 | 0.0002395 | 0xfd...3d12 | |
| 09/16/2024 | 6:05:03 AM | buy | $6.1 | $2,296.21 | 4.2 | 1,580.62 | 0.002657 | 0xaf...94b5 | |
| 09/16/2024 | 6:04:45 AM | buy | $0.3027 | $2,296.2 | 0.2084 | 1,580.62 | 0.0001318 | 0x5c...57f0 | |
| 09/16/2024 | 6:03:36 AM | buy | $2.5 | $2,296.2 | 1.72 | 1,580.62 | 0.00109 | 0x61...b0a7 | |
| 09/16/2024 | 6:02:51 AM | buy | $10.94 | $2,292.87 | 7.54 | 1,580.62 | 0.004773 | 0xee...2974 | |
| 09/16/2024 | 6:02:48 AM | buy | $4.92 | $2,291.52 | 3.39 | 1,580.62 | 0.002147 | 0x00...7b8a | |
| 09/16/2024 | 6:02:36 AM | buy | $9.84 | $2,291.51 | 6.78 | 1,580.61 | 0.004295 | 0x34...647b | |
| 09/16/2024 | 6:02:33 AM | buy | $3.43 | $2,291.51 | 2.37 | 1,580.61 | 0.0015 | 0xdf...5baf | |
| 09/16/2024 | 6:02:30 AM | sell | $2,583.24 | $2,277.99 | 1,781.84 | 1,571.28 | 1.13 | 0x6e...645e | |
| 09/16/2024 | 6:02:18 AM | sell | $1,980.38 | $2,278.55 | 1,365.88 | 1,571.53 | 0.8691 | 0xce...eda8 | |
| 09/16/2024 | 6:02:12 AM | buy | $1.51 | $2,293.26 | 1.04 | 1,581.11 | 0.0006593 | 0x53...06ca | |
| 09/16/2024 | 6:01:54 AM | buy | $2.52 | $2,293.26 | 1.73 | 1,581.11 | 0.0011 | 0xdf...916b | |
| 09/16/2024 | 6:01:51 AM | buy | $2.52 | $2,293.26 | 1.73 | 1,581.11 | 0.0011 | 0x80...c1e2 | |
| 09/16/2024 | 6:00:48 AM | buy | $0.3023 | $2,293.26 | 0.2084 | 1,581.11 | 0.0001318 | 0x13...0a40 | |
| 09/16/2024 | 6:00:09 AM | buy | $4.58 | $2,292.91 | 3.16 | 1,581.11 | 0.002 | 0xa1...96b8 | |
| 09/16/2024 | 6:00:03 AM | buy | $3.43 | $2,292.91 | 2.37 | 1,581.11 | 0.0015 | 0x74...8f67 | |
| 09/16/2024 | 5:59:30 AM | buy | $3.21 | $2,292.9 | 2.21 | 1,581.11 | 0.0014 | 0x78...65d9 | |
| 09/16/2024 | 5:59:24 AM | buy | $3.43 | $2,292.9 | 2.37 | 1,581.11 | 0.001499 | 0x98...f14a | |
| 09/16/2024 | 5:59:00 AM | sell | $2.2 | $2,279.14 | 1.51 | 1,571.63 | 0.000967 | 0x34...5ebe | |
| 09/16/2024 | 5:58:54 AM | buy | $3.43 | $2,292.87 | 2.37 | 1,581.11 | 0.0015 | 0xb9...f84a |