WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,052.93
Price
21,431.85 WRON
TVL
$2.65M
MKT CAP
$783.5M
5m
-0.51%
1h
-0.70%
4h
-4.52%
24h
-7.69%
Share
TXNS
4K
Buys
3K
Sells
437
Volume
136K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
648.54
Pooled WRON:
$13.86M

WETH/WRON price stats on Ronin

As of February 5, 2026, the current price of WETH token on DEX Katana is $2,052.93. WETH price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 3871 trades with trading volume of $136,327.74. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $783,532,617.88. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,654,847.20. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,654,847.20.

The total transactions of WETH/WRON is 3871 in the last 24 hours, 3434 of which are buy transactions, and 437 are sales transactions.

WETH/WRON pool has a trading volume of $136,327.74 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,431.85, captured at 1:56 PM UTC.

The price of converting 1 WETH to USD is $2,052.93 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/05/20261:56:02 PMbuy$4.1$2,052.9342.8621,431.850.002
0xd28...a5Fb
0x0b...ced1
02/05/20261:55:41 PMbuy$1.27$2,052.9213.3521,431.730.0006231
0xd1C...a62B
0x53...9664
02/05/20261:55:41 PMbuy$0.942$2,052.939.8321,431.770.0004588
0xd1C...a62B
0x53...9664
02/05/20261:55:17 PMbuy$295.22$2,052.463,081.9921,426.950.1438
0x9F0...2844
0xb1...92e1
02/05/20261:53:26 PMbuy$0.199$2,052.012.0721,422.190.00009699
0xa49...44a9
0x0b...cf8b
02/05/20261:53:20 PMbuy$11.42$2,051.99119.3221,422.010.00557
0x315...49c6
0x6e...a367
02/05/20261:53:02 PMbuy$0.009315$2,051.970.0972521,421.820.05454
0x3F2...2e1D
0x5c...73ab
02/05/20261:50:35 PMbuy$1.05$2,063.5310.9221,421.810.00051
0xe28...aa8a
0x28...71c0
02/05/20261:49:23 PMbuy$0.02816$2,063.530.292421,421.790.00001365
0x805...6022
0x99...107b
02/05/20261:49:17 PMbuy$1.16$2,051.3712.2121,421.770.00057
0x9AF...3cb6
0xf8...2b9a
02/05/20261:49:11 PMbuy$0.06533$2,051.370.682221,421.750.00003185
0xa9f...C3Da
0xae...401b
02/05/20261:48:50 PMbuy$0.1408$2,063.941.4621,421.750.00006825
0x9e8...2d5E
0x60...5529
02/05/20261:48:26 PMbuy$449.16$2,051.974,687.521,414.420.2188
0x1d3...f713
0xc0...efd8
02/05/20261:48:26 PMbuy$2.46$2,052.6725.721,421.70.0012
0xe7d...6E07
0x0c...3b3b
02/05/20261:48:11 PMbuy$0.14$2,051.281.4621,407.190.00006825
0x71b...5398
0xaa...5d4b
02/05/20261:48:08 PMbuy$3.07$2,052.832.1121,407.140.0015
0xe7d...6E07
0xa0...aaa5
02/05/20261:47:44 PMbuy$0.6014$2,052.796.2721,407.080.000293
0x6Ef...4989
0x89...5dee
02/05/20261:47:41 PMbuy$0.02802$2,052.790.292221,407.070.00001365
0xa9f...C3Da
0x4b...5a6a
02/05/20261:47:17 PMbuy$4.1$2,05342.8121,407.010.002
0xe7d...6E07
0xb7...5321
02/05/20261:46:41 PMbuy$246.81$2,052.572,573.3721,401.110.1202
0x4d7...d7Aa
0xda...0660