WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,323.12
Price
23,616.29 WRON
TVL
$2.77M
MKT CAP
$887.5M
5m
0.69%
1h
-0.51%
4h
-0.50%
24h
-0.45%
Share
TXNS
2K
Buys
2K
Sells
312
Volume
110K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
597.92
Pooled WRON:
$14.08M

WETH/WRON price stats on Ronin

As of April 27, 2026, the current price of WETH token on DEX Katana is $2,323.12. WETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 2425 trades with trading volume of $109,863.13. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $887,463,707.30. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,769,783.46. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,769,783.46.

The total transactions of WETH/WRON is 2425 in the last 24 hours, 2113 of which are buy transactions, and 312 are sales transactions.

WETH/WRON pool has a trading volume of $109,863.13 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,616.29, captured at 2:03 PM UTC.

The price of converting 1 WETH to USD is $2,323.12 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/27/20262:02:00 PMbuy$0.7433$2,323.127.5523,616.290.00032
0x32F...3ae9
0x93...9de4
04/27/20262:01:15 PMbuy$0.807$2,320.448.2123,616.260.0003478
0xA6a...6006
0x21...6bd9
04/27/20262:00:54 PMbuy$0.0705$2,319.230.717923,616.250.0000304
0xA6a...6006
0x8c...5559
04/27/20261:59:24 PMbuy$0.5936$2,319.176.0423,616.240.0002559
0x670...3f48
0x3d...fd74
04/27/20261:58:45 PMbuy$0.8327$2,319.168.4723,616.210.000359
0x670...3f48
0xd9...12c0
04/27/20261:58:18 PMbuy$0.9276$2,319.169.4423,616.180.0004
0xed4...7FAD
0x6a...a1c6
04/27/20261:57:45 PMbuy$11.03$2,319.13112.3423,615.980.004757
0xf70...dbEF
0x09...492b
04/27/20261:56:18 PMbuy$0.6921$2,307.147.0823,615.780.0003
0x74A...EE58
0x1d...ae80
04/27/20261:51:54 PMbuy$0.02338$2,307.140.239323,615.770.00001013
0xb69...e18c
0x00...68a0
04/27/20261:50:33 PMbuy$13.95$2,307.12142.8723,615.530.00605
0x668...4562
0xdd...7ae3
04/27/20261:50:06 PMbuy$280.1$2,307.32,866.3323,610.480.1214
0x937...1316
0xf8...d62c
04/27/20261:49:57 PMbuy$811.46$2,305.478,303.6623,591.770.3519
0x06A...DbA9
0x37...1afb
04/27/20261:49:36 PMbuy$275.71$2,303.652,821.3323,573.170.1196
0xB21...45e2
0x9d...7b62
04/27/20261:49:33 PMbuy$58.63$2,303.0960023,567.450.02545
0xBd3...d89a
0x31...ada9
04/27/20261:48:42 PMbuy$231.04$2,308.582,358.1723,562.50.1
0xB21...45e2
0x01...8407
04/27/20261:47:54 PMbuy$462.26$2,307.084,718.7623,550.660.2003
0xB21...45e2
0xb0...390f
04/27/20261:47:12 PMbuy$2.93$2,315.7829.7923,542.730.001265
0x7e0...EB63
0x57...6675
04/27/20261:47:03 PMbuy$0.1408$2,315.771.4323,542.670.00006081
0xc14...211D
0x0f...2338
04/27/20261:46:48 PMbuy$0.6648$2,313.776.7623,542.660.0002873
0x7e0...EB63
0x93...f731
04/27/20261:46:06 PMbuy$0.1409$2,317.891.4323,542.650.00006081
0x7e0...EB63
0xaa...39f8