- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 747
- Pooled WRON:
- $13.73M
WETH/WRON price stats on Ronin
As of December 15, 2025, the current price of WETH token on DEX Katana is $3,147.45. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 2897 trades with trading volume of $119,203.89. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,200,116,709.19. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,688,230.07. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,688,230.07.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2897 in the last 24 hours, 2653 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $119,203.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 18,436.64, captured at 7:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,147.45 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:43:02 AM | buy | $0.04736 | $3,147.45 | 0.2774 | 18,436.64 | 0.00001504 | 0xf6...0b7d | |
| 12/15/2025 | 7:41:44 AM | buy | $0.07106 | $3,147.38 | 0.4162 | 18,436.64 | 0.00002257 | 0xd6...0097 | |
| 12/15/2025 | 7:41:44 AM | buy | $0.07107 | $3,147.38 | 0.4163 | 18,436.64 | 0.00002258 | 0x4f...b633 | |
| 12/15/2025 | 7:41:35 AM | buy | $44.06 | $3,147.32 | 258.1 | 18,436.29 | 0.014 | 0xae...b5f8 | |
| 12/15/2025 | 7:40:26 AM | buy | $0.07106 | $3,147.26 | 0.4163 | 18,435.95 | 0.00002258 | 0xd8...1073 | |
| 12/15/2025 | 7:40:23 AM | sell | $2 | $3,128.41 | 11.75 | 18,325.51 | 0.0006415 | 0x0b...7bfe | |
| 12/15/2025 | 7:40:08 AM | buy | $2.09 | $3,147.27 | 12.27 | 18,435.96 | 0.000666 | 0x2b...bd49 | |
| 12/15/2025 | 7:36:59 AM | buy | $0.02368 | $3,146.73 | 0.1387 | 18,435.95 | 0.057527 | 0xe1...20c5 | |
| 12/15/2025 | 7:36:50 AM | buy | $198.28 | $3,146.46 | 1,161.68 | 18,434.39 | 0.06301 | 0x10...0797 | |
| 12/15/2025 | 7:36:50 AM | buy | $853.42 | $3,145.05 | 4,999.99 | 18,426.12 | 0.2713 | 0x3c...7e0f | |
| 12/15/2025 | 7:36:08 AM | buy | $46.75 | $3,143.85 | 273.94 | 18,419.06 | 0.01487 | 0xdd...b2cd | |
| 12/15/2025 | 7:35:53 AM | buy | $0.1655 | $3,143.78 | 0.97 | 18,418.7 | 0.00005266 | 0x7f...76fc | |
| 12/15/2025 | 7:35:53 AM | buy | $0.1419 | $3,143.78 | 0.8314 | 18,418.69 | 0.00004514 | 0x7f...76fc | |
| 12/15/2025 | 7:35:53 AM | buy | $0.0473 | $3,143.78 | 0.2771 | 18,418.69 | 0.00001504 | 0x7f...76fc | |
| 12/15/2025 | 7:35:41 AM | buy | $2.1 | $3,143.78 | 12.34 | 18,418.68 | 0.00067 | 0x94...e552 | |
| 12/15/2025 | 7:35:20 AM | buy | $0.0473 | $3,143.78 | 0.2771 | 18,418.66 | 0.00001504 | 0xda...d3ab | |
| 12/15/2025 | 7:35:02 AM | buy | $0.5412 | $3,143.78 | 3.17 | 18,418.65 | 0.0001721 | 0xd7...aa28 | |
| 12/15/2025 | 7:34:38 AM | buy | $2.35 | $3,143.77 | 13.81 | 18,418.63 | 0.0007499 | 0x8a...e899 | |
| 12/15/2025 | 7:34:14 AM | buy | $2.03 | $3,126.32 | 11.97 | 18,418.6 | 0.00065 | 0xa9...7dc4 | |
| 12/15/2025 | 7:33:05 AM | buy | $44.09 | $3,149.92 | 257.85 | 18,418.24 | 0.014 | 0xf3...4781 |