WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,010.95
Price
19,059.49 WRON
TVL
$2.77M
MKT CAP
$767.9M
5m
-1.29%
1h
-2.54%
4h
-1.82%
24h
2.87%
Share
TXNS
3K
Buys
2K
Sells
405
Volume
88K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
685.48
Pooled WRON:
$13.11M

WETH/WRON price stats on Ronin

As of March 3, 2026, the current price of WETH token on DEX Katana is $2,010.95. WETH price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 2621 trades with trading volume of $87,560.34. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $767,895,732.54. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,765,476.01. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,765,476.01.

The total transactions of WETH/WRON is 2621 in the last 24 hours, 2216 of which are buy transactions, and 405 are sales transactions.

WETH/WRON pool has a trading volume of $87,560.34 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,059.49, captured at 12:00 AM UTC.

The price of converting 1 WETH to USD is $2,010.95 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/02/202611:59:47 PMsell$106.97$2,010.951,013.8819,059.490.05319
0xE33...589F
0xda...db9b
03/02/202611:59:38 PMbuy$0.2154$2,023.232.0419,175.840.0001065
0x671...82FD
0x22...c681
03/02/202611:58:59 PMbuy$0.01446$2,037.180.136119,175.840.0571
0x791...b244
0x0f...f4dc
03/02/202611:58:41 PMbuy$0.04339$2,037.180.408419,175.840.0000213
0x94b...1240
0xa3...1d0d
03/02/202611:58:02 PMbuy$1.14$2,037.1710.7319,175.790.0005596
0x94b...1240
0x8f...6514
03/02/202611:58:02 PMbuy$1.22$2,037.1711.519,175.820.0006
0xC9F...B254
0x5c...837a
03/02/202611:57:05 PMbuy$2.13$2,025.0420.2319,175.740.001055
0xc87...da36
0xc3...97d3
03/02/202611:57:05 PMbuy$0.6525$2,025.036.1719,175.70.0003222
0xD16...8E71
0xc7...60ea
03/02/202611:55:50 PMbuy$53.12$2,037.2450019,174.960.02607
0xE33...589F
0x79...94dc
03/02/202611:55:02 PMbuy$0.4191$2,025.023.9619,174.230.000207
0x9fa...98DE
0x0a...58e8
03/02/202611:54:47 PMbuy$106.61$2,037.351,003.3119,172.760.05233
0x7D6...09e6
0x10...0c3b
03/02/202611:53:53 PMbuy$0.2291$2,037.192.1519,171.290.0001125
0x97f...CC56
0x8d...6e7a
03/02/202611:53:47 PMbuy$53.13$2,037.1150019,170.560.02608
0xE33...589F
0x11...23b1
03/02/202611:53:26 PMbuy$23.79$2,037223.9219,169.50.01168
0x5d4...681B
0xfc...3a1c
03/02/202611:52:59 PMbuy$0.2291$2,037.32.1519,169.170.0001125
0xD16...8E71
0xc9...90b1
03/02/202611:52:38 PMbuy$152.03$2,026.841,437.7219,167.060.07501
0xb49...dAA6
0x10...0c36
03/02/202611:52:05 PMbuy$0.06116$2,038.930.574919,164.970.00003
0x5C7...E765
0xf0...b2c5
03/02/202611:50:53 PMbuy$0.2293$2,038.882.1519,164.960.0001125
0x2aA...65BB
0x8f...335c
03/02/202611:50:50 PMbuy$0.844$2,038.877.9319,164.950.0004139
0x3D4...8e8c
0xbc...20f3
03/02/202611:50:44 PMbuy$0.01529$2,038.870.143719,164.940.0575
0xe7f...03D1
0x04...13de