WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$3,052.88
Price
15,999.44 WRON
TVL
$4.9M
MKT CAP
$1.16B
5m
0.02%
1h
2.52%
4h
3.68%
24h
3.24%
Share
TXNS
4K
Buys
4K
Sells
487
Volume
251K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
805.01
Pooled WRON:
$12.84M

WETH/WRON price stats on Ronin

As of November 26, 2025, the current price of WETH token on DEX Katana is $3,052.88. WETH price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 4325 trades with trading volume of $251,435.45. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,160,554,065.64. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,900,491.58. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,900,491.58.

The total transactions of WETH/WRON is 4325 in the last 24 hours, 3838 of which are buy transactions, and 487 are sales transactions.

WETH/WRON pool has a trading volume of $251,435.45 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 15,999.44, captured at 6:34 PM UTC.

The price of converting 1 WETH to USD is $3,052.88 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/26/20256:33:51 PMbuy$2.13$3,052.8811.1915,999.440.0007
0xE2a...1931
0x8b...9f38
11/26/20256:33:48 PMbuy$1.15$3,052.886.0415,999.420.000378
0xba4...a362
0x88...0cf4
11/26/20256:32:15 PMbuy$2.19$3,052.8411.4815,999.40.0007179
0x6cF...3087
0xfe...3333
11/26/20256:30:42 PMsell$0.2366$3,032.731.2415,893.970.00007803
0x12a...8b3d
0xd0...ce55
11/26/20256:30:21 PMbuy$0.03142$3,052.840.164615,999.380.00001029
0xF8b...e4f7
0x25...5aff
11/26/20256:30:21 PMbuy$0.09428$3,052.840.494115,999.390.00003088
0xF8b...e4f7
0x25...5aff
11/26/20256:30:21 PMbuy$0.09428$3,052.840.494115,999.380.00003088
0xF8b...e4f7
0x25...5aff
11/26/20256:30:21 PMbuy$0.1257$3,052.840.658815,999.380.00004118
0xF8b...e4f7
0x25...5aff
11/26/20256:30:21 PMbuy$0.1257$3,052.840.658815,999.390.00004118
0xF8b...e4f7
0x25...5aff
11/26/20256:29:42 PMbuy$1.98$3,052.3510.3915,999.370.00065
0x6cF...3087
0x9d...469f
11/26/20256:29:09 PMbuy$1.89$3,052.359.9115,999.340.0006199
0x5B6...EB5e
0x43...8110
11/26/20256:26:54 PMsell$1.91$3,032.3810.0615,903.490.0006326
0x5B6...EB5e
0x9d...7918
11/26/20256:26:51 PMbuy$0.5613$3,050.662.9415,999.350.000184
0xba4...a362
0x52...5e61
11/26/20256:26:51 PMbuy$0.5613$3,050.662.9415,999.340.000184
0xba4...a362
0x52...5e61
11/26/20256:26:51 PMbuy$0.5624$3,050.662.9415,999.350.0001843
0xba4...a362
0x52...5e61
11/26/20256:26:33 PMbuy$1.84$3,032.499.7515,999.320.00061
0x409...f375
0xec...7263
11/26/20256:26:27 PMbuy$359.12$3,032.041,894.7315,996.950.1184
0x1d3...f713
0xe4...f24e
11/26/20256:25:39 PMbuy$3.94$3,031.820.7915,994.570.0013
0x9D7...F195
0x9a...3814
11/26/20256:25:36 PMbuy$4.24$3,031.7922.3915,994.520.001399
0x08D...e80a
0x9e...5295
11/26/20256:24:42 PMbuy$0.06242$3,031.950.329315,994.490.00002059
0x5B6...EB5e
0x71...3a10