WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,700.41
Price
43,241.25 WRON
TVL
$2.32M
MKT CAP
$1.03B
5m
0.00%
1h
1.48%
4h
1.86%
24h
-0.46%
Share
TXNS
2K
Buys
1K
Sells
458
Volume
111K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
430.31
Pooled WRON:
$18.55M

WETH/WRON price stats on Ronin

As of September 28, 2026, the current price of WETH token on DEX Katana is $2,700.41. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1704 trades with trading volume of $111,018.11. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,032,787,681.74. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,317,073.19. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,317,073.19.

The total transactions of WETH/WRON is 1704 in the last 24 hours, 1246 of which are buy transactions, and 458 are sales transactions.

WETH/WRON pool has a trading volume of $111,018.11 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 43,241.25, captured at 12:54 PM UTC.

The price of converting 1 WETH to USD is $2,700.41 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/28/202612:54:43 PMbuy$0.1548$2,700.412.4843,241.250.00005735
0x16A...5527
0xdc...861d
09/28/202612:53:27 PMsell$1.94$2,684.1431.1942,982.260.0007258
0x39a...e400
0x20...ef5a
09/28/202612:50:19 PMbuy$0.03298$2,683.90.531443,241.390.00001229
0x8EA...65e8
0x18...4033
09/28/202612:48:05 PMbuy$0.3601$2,700.285.7643,241.370.0001333
0x2D3...bA8f
0xf2...76d3
09/28/202612:47:37 PMbuy$0.5913$2,700.269.4643,241.340.000219
0x2D3...bA8f
0x45...5911
09/28/202612:47:21 PMbuy$1.02$2,685.8716.4343,241.280.00038
0x2D3...bA8f
0x01...6efe
09/28/202612:46:17 PMsell$18.95$2,669.82305.1742,982.890.0071
0x7b2...80A6
0xde...4f66
09/28/202612:43:33 PMbuy$0.165$2,685.952.6543,242.660.00006145
0x541...2E4a
0x2d...dddf
09/28/202612:42:19 PMsell$1.54$2,669.8724.8942,983.640.0005792
0x711...2129
0xb5...9dc0
09/28/202612:41:33 PMbuy$0.165$2,685.962.6543,242.760.00006145
0x7Bd...E525
0x94...c97e
09/28/202612:40:15 PMbuy$0.05538$2,703.630.885843,242.750.00002048
0x04C...acBC
0xf3...07ff
09/28/202612:39:47 PMbuy$0.3606$2,703.615.7643,242.740.0001333
0x04C...acBC
0x9f...7a0f
09/28/202612:37:53 PMbuy$1.67$2,703.626.8143,242.660.00062
0xF51...2213
0xc8...d523
09/28/202612:36:27 PMbuy$0.9462$2,703.5615.1343,242.560.00035
0xe03...0196
0x2b...9704
09/28/202612:36:07 PMbuy$1.66$2,703.5126.6843,242.470.000617
0x349...36d9
0xb1...df61
09/28/202612:35:39 PMbuy$1.79$2,687.2828.943,242.340.0006683
0x349...36d9
0xf1...7c39
09/28/202612:35:07 PMsell$81.8$2,671.371,316.3542,986.260.03062
0x7Ae...506B
0x1a...89e1
09/28/202612:32:23 PMbuy$1.67$2,705.3226.743,248.350.0006175
0x60D...EA6c
0x99...632c
09/28/202612:32:05 PMbuy$1.07$2,705.3117.1243,248.250.000396
0x60D...EA6c
0x1d...097b
09/28/202612:32:03 PMbuy$0.03324$2,705.220.531543,248.210.00001229
0x1Bc...E764
0xe9...92a1