WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,349.76
Price
43,662.39 WRON
TVL
$1.99M
MKT CAP
$898.8M
5m
0.61%
1h
-0.07%
4h
-0.50%
24h
-0.91%
Share
TXNS
1K
Buys
1K
Sells
200
Volume
25K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
425.5
Pooled WRON:
$18.52M

WETH/WRON price stats on Ronin

As of October 25, 2026, the current price of WETH token on DEX Katana is $2,349.76. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 1377 trades with trading volume of $24,699.17. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $898,802,110.10. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,993,694.82. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,993,694.82.

The total transactions of WETH/WRON is 1377 in the last 24 hours, 1177 of which are buy transactions, and 200 are sales transactions.

WETH/WRON pool has a trading volume of $24,699.17 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 43,662.39, captured at 8:20 AM UTC.

The price of converting 1 WETH to USD is $2,349.76 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/25/20268:19:05 AMbuy$1.07$2,349.762043,662.390.000458
0x0Ee...3259
0x78...ece2
10/25/20268:18:17 AMbuy$0.1068$2,349.751.9843,662.340.00004546
0xd85...170e
0xd6...a360
10/25/20268:18:09 AMbuy$111.55$2,349.382,072.943,655.340.04748
0x4d7...d7Aa
0xe3...ae81
10/25/20268:18:09 AMbuy$24.06$2,349.7447.243,661.280.01024
0xAe7...946B
0x09...ec9e
10/25/20268:18:05 AMbuy$82.82$2,335.351,547.743,641.040.03546
0xAe7...946B
0xfd...e8ab
10/25/20268:18:07 AMbuy$65.79$2,335.71,229.4343,647.580.02816
0xAe7...946B
0x88...1e18
10/25/20268:18:03 AMbuy$35.61$2,349.94661.2743,635.850.01515
0xAe7...946B
0x26...9358
10/25/20268:17:45 AMbuy$1.2$2,335.6122.5743,634.240.0005174
0x080...d15F
0x81...4c7a
10/25/20268:16:35 AMbuy$1.18$2,349.7921.9543,634.140.000503
0x080...d15F
0x0b...be88
10/25/20268:15:49 AMbuy$0.8927$2,335.616.6743,634.040.0003822
0x080...d15F
0xae...53cd
10/25/20268:13:51 AMbuy$23.82$2,335.54445.0543,632.960.01019
0xF93...1C9c
0x02...e039
10/25/20268:12:27 AMbuy$30.12$2,335.42562.8343,630.590.0129
0xF93...1C9c
0x94...2774
10/25/20268:12:09 AMbuy$7$2,335.33130.8843,628.960.003
0x13A...5c08
0xda...d417
10/25/20268:12:01 AMbuy$9.34$2,335.29174.5143,628.240.004
0x13A...5c08
0x7b...e774
10/25/20268:11:53 AMbuy$11.93$2,335.24223.0243,627.30.005112
0x13A...5c08
0xf2...ec08
10/25/20268:11:27 AMbuy$0.7448$2,335.2113.9143,626.750.0003189
0x122...87A2
0x9c...4388
10/25/20268:11:17 AMbuy$1.58$2,335.2129.5343,626.640.000677
0x13A...5c08
0xfe...ed06
10/25/20268:11:15 AMbuy$0.01268$2,335.20.236843,626.570.05543
0x40B...dE2a
0x1d...95aa
10/25/20268:09:43 AMbuy$1.02$2,335.7719.1943,626.530.00044
0x13A...5c08
0x37...33e6
10/25/20268:09:37 AMbuy$0.1267$2,335.762.3643,626.480.00005424
0x286...E07a
0x89...c40c