WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,087.96
Price
24,785.51 WRON
TVL
$2.48M
MKT CAP
$797.5M
5m
-0.01%
1h
-0.42%
4h
0.96%
24h
-2.29%
Share
TXNS
3K
Buys
2K
Sells
422
Volume
78K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
594.74
Pooled WRON:
$14.7M

WETH/WRON price stats on Ronin

As of April 7, 2026, the current price of WETH token on DEX Katana is $2,087.96. WETH price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 2775 trades with trading volume of $78,123.16. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $797,452,759.59. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,476,159.13. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,476,159.13.

The total transactions of WETH/WRON is 2775 in the last 24 hours, 2353 of which are buy transactions, and 422 are sales transactions.

WETH/WRON pool has a trading volume of $78,123.16 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,785.51, captured at 7:14 PM UTC.

The price of converting 1 WETH to USD is $2,087.96 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/07/20267:11:14 PMbuy$0.3288$2,087.963.924,785.510.0001575
0x32D...E8fb
0x76...88c1
04/07/20267:10:35 PMbuy$0.9374$2,087.9611.1224,785.490.0004489
0x332...739C
0x1f...1499
04/07/20267:10:20 PMbuy$1.87$2,087.9622.2824,785.430.000899
0x332...739C
0x69...b37d
04/07/20267:10:17 PMbuy$2.17$2,087.9525.8424,785.350.001042
0x673...aa0e
0x54...ebee
04/07/20267:10:02 PMbuy$0.5881$2,100.636.9324,785.290.00028
0x332...739C
0x6d...b4ba
04/07/20267:09:23 PMbuy$2.62$2,100.633124,785.230.00125
0x39C...1E23
0x31...0b53
04/07/20267:07:17 PMbuy$0.06576$2,088.080.780524,785.180.00003149
0x321...75Fd
0xfc...5db5
04/07/20267:06:20 PMbuy$0.3288$2,088.083.924,785.170.0001575
0xea4...9F29
0xa3...128d
04/07/20267:05:41 PMbuy$0.3288$2,088.083.924,785.150.0001575
0x459...D380
0xe0...baf4
04/07/20267:05:29 PMbuy$0.3288$2,088.083.924,785.140.0001575
0x075...70fB
0xb4...9b09
04/07/20267:04:20 PMbuy$0.06577$2,088.080.780724,785.130.0000315
0xc76...12D0
0xec...1327
04/07/20267:03:47 PMbuy$0.4353$2,088.085.1624,785.120.0002085
0xc76...12D0
0xd2...97cc
04/07/20267:03:35 PMbuy$0.5507$2,088.086.5324,785.10.0002637
0x6eF...4D9D
0xaa...3b1c
04/07/20267:02:08 PMbuy$1.88$2,089.0522.324,785.050.0009
0x902...E1cC
0xd8...ef3e
04/07/20267:01:29 PMbuy$1.75$2,101.6420.6724,784.980.0008342
0x902...E1cC
0xda...689e
04/07/20267:01:17 PMbuy$2.5$2,101.6329.4924,784.90.00119
0xc76...12D0
0x4c...8dba
04/07/20267:01:08 PMsell$20.23$2,089.07238.624,636.760.009685
0x607...fa30
0x48...c600
04/07/20267:01:05 PMbuy$0.4383$2,101.695.1624,785.650.0002085
0x902...E1cC
0x4f...cc7f
04/07/20267:00:59 PMbuy$0.7311$2,089.668.6724,785.620.0003499
0x126...8b98
0x95...d78b
04/07/20267:00:50 PMbuy$0.2194$2,089.662.624,785.60.000105
0x902...E1cC
0x59...957d