WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,684.95
Price
26,297.89 WRON
TVL
$1.88M
MKT CAP
$644.1M
5m
0.50%
1h
0.10%
4h
0.87%
24h
3.94%
Share
TXNS
2K
Buys
2K
Sells
482
Volume
72K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
560.14
Pooled WRON:
$14.68M

WETH/WRON price stats on Ronin

As of June 8, 2026, the current price of WETH token on DEX Katana is $1,684.95. WETH price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 2351 trades with trading volume of $72,229.88. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $644,056,332.30. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,881,735.19. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,881,735.19.

The total transactions of WETH/WRON is 2351 in the last 24 hours, 1869 of which are buy transactions, and 482 are sales transactions.

WETH/WRON pool has a trading volume of $72,229.88 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 26,297.89, captured at 12:56 PM UTC.

The price of converting 1 WETH to USD is $1,684.95 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/08/202612:55:39 PMbuy$38.44$1,684.9560026,297.890.02281
0xBd3...d89a
0xab...f3fc
06/08/202612:55:33 PMbuy$10.11$1,684.87157.8326,296.540.006001
0xBd3...d89a
0x0c...5857
06/08/202612:55:27 PMbuy$28.33$1,684.8442.1726,295.470.01681
0xBd3...d89a
0x78...218e
06/08/202612:55:19 PMsell$754.35$1,676.3411,771.1626,158.150.45
0xa9f...14E4
0xea...c7d9
06/08/202612:55:17 PMbuy$0.3375$1,687.85.2626,336.890.0002
0xfFd...e587
0x03...dd93
06/08/202612:54:45 PMbuy$38.45$1,687.7360026,335.810.02278
0xBd3...d89a
0x86...ee4f
06/08/202612:54:31 PMbuy$38.45$1,687.5960026,333.660.02278
0xBd3...d89a
0xc9...0e3d
06/08/202612:54:03 PMbuy$38.45$1,687.4560026,331.520.02278
0xBd3...d89a
0x62...c17a
06/08/202612:53:43 PMbuy$34.68$1,687.32541.1626,329.470.02055
0xBd3...d89a
0xa5...8607
06/08/202612:52:57 PMsell$0.8007$1,677.6212.4926,170.80.0004772
0x06A...DE77
0x08...ac01
06/08/202612:52:33 PMbuy$1.09$1,687.7317.1126,328.520.00065
0x810...6747
0x7b...3c7d
06/08/202612:51:01 PMbuy$38.46$1,687.8260026,325.270.02279
0xBd3...d89a
0xd9...20ad
06/08/202612:51:01 PMbuy$38.46$1,687.9660026,327.420.02278
0xBd3...d89a
0x0c...a0b3
06/08/202612:51:01 PMbuy$320.57$1,687.044,999.9926,313.10.19
0x4d7...d7Aa
0x9f...723b
06/08/202612:51:01 PMbuy$38.46$1,687.6860026,323.120.02279
0xBd3...d89a
0x1b...fd90
06/08/202612:50:51 PMbuy$20.33$1,686.43317.1426,303.60.01205
0xBd3...d89a
0x39...30e7
06/08/202612:50:33 PMbuy$15.21$1,686.77237.2326,302.610.009019
0xBd3...d89a
0x35...bef2
06/08/202612:49:49 PMsell$1.09$1,676.6417.0426,144.640.0006521
0x6Bb...EE7a
0x22...d6d1
06/08/202612:49:21 PMbuy$29.94$1,686.6946726,301.410.01775
0xBd3...d89a
0xad...0f1b
06/08/202612:49:13 PMbuy$8.52$1,686.6213326,300.340.005056
0xBd3...d89a
0x42...35f3