WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,845.9
Price
18,311.03 WRON
TVL
$4.27M
MKT CAP
$1.08B
5m
0.01%
1h
-0.51%
4h
0.21%
24h
-5.96%
Share
TXNS
4K
Buys
3K
Sells
460
Volume
138K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
752.72
Pooled WRON:
$13.74M

WETH/WRON price stats on Ronin

As of December 1, 2025, the current price of WETH token on DEX Katana is $2,845.9. WETH price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 3626 trades with trading volume of $137,553.04. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,083,292,145.01. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,271,539.69. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,271,539.69.

The total transactions of WETH/WRON is 3626 in the last 24 hours, 3166 of which are buy transactions, and 460 are sales transactions.

WETH/WRON pool has a trading volume of $137,553.04 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 18,311.03, captured at 11:01 AM UTC.

The price of converting 1 WETH to USD is $2,845.9 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/01/202511:00:29 AMbuy$0.02816$2,845.90.181218,311.030.059898
0xc3B...5AA6
0x43...76f9
12/01/202511:00:14 AMbuy$0.02816$2,845.90.181218,311.030.059898
0x6E9...59DB
0xe1...69b3
12/01/202510:59:05 AMbuy$0.02816$2,845.90.181218,311.030.059898
0x422...6ffE
0xa0...0e24
12/01/202510:58:14 AMbuy$0.05668$2,863.110.362518,311.030.00001979
0x6E9...59DB
0x5c...ff1b
12/01/202510:56:53 AMbuy$10.35$2,845.5966.6118,310.940.003638
0x670...3f48
0xc3...ee1a
12/01/202510:54:44 AMbuy$0.02816$2,845.650.181218,310.850.059897
0x12A...7C88
0xcc...10a5
12/01/202510:53:53 AMbuy$0.02833$2,862.760.181218,310.850.059898
0x422...6ffE
0xc8...50dc
12/01/202510:53:38 AMbuy$453.02$2,862.162,897.6118,306.990.1582
0x1d3...f713
0x89...9cd8
12/01/202510:53:17 AMbuy$362.41$2,861.082,318.0918,300.050.1266
0x1d3...f713
0xb7...7a47
12/01/202510:51:50 AMbuy$0.08443$2,843.620.543218,296.970.00002969
0x2e8...3D59
0x9c...7054
12/01/202510:50:20 AMbuy$0.5402$2,843.623.4718,296.970.00019
0x852...FFc7
0x9a...917b
12/01/202510:49:56 AMbuy$0.5435$2,860.973.4718,296.960.00019
0x422...6ffE
0x1a...24a2
12/01/202510:49:50 AMbuy$0.02831$2,860.970.181118,296.950.059898
0x647...a25d
0x87...67c0
12/01/202510:49:47 AMbuy$2.25$2,860.7514.4518,296.930.00079
0x19B...43a4
0x1a...88e1
12/01/202510:49:05 AMbuy$0.5435$2,860.753.4718,296.910.0001899
0x1BB...d827
0x44...977c
12/01/202510:48:47 AMbuy$0.02831$2,860.540.181118,296.910.059899
0x33f...2D22
0xff...847f
12/01/202510:48:14 AMbuy$0.009716$2,860.540.0621518,296.910.053396
0x545...fBBe
0x70...9e54
12/01/202510:48:02 AMbuy$0.02831$2,860.540.181118,296.90.059898
0xa2B...9112
0xb6...07fa
12/01/202510:48:02 AMbuy$0.1132$2,860.540.724418,296.90.00003959
0x1D1...8A72
0x39...f21f
12/01/202510:47:50 AMbuy$0.5435$2,860.543.4718,296.90.0001899
0xAAB...763A
0x16...3c0b