WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,750.3
Price
31,031.81 WRON
TVL
$1.8M
MKT CAP
$669.3M
5m
-0.12%
1h
0.89%
4h
-0.04%
24h
1.06%
Share
TXNS
2K
Buys
2K
Sells
309
Volume
36K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
515.72
Pooled WRON:
$15.96M

WETH/WRON price stats on Ronin

As of July 9, 2026, the current price of WETH token on DEX Katana is $1,750.3. WETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 2021 trades with trading volume of $36,436.56. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $669,312,910.30. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,799,967.95. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,799,967.95.

The total transactions of WETH/WRON is 2021 in the last 24 hours, 1712 of which are buy transactions, and 309 are sales transactions.

WETH/WRON pool has a trading volume of $36,436.56 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 31,031.81, captured at 2:24 PM UTC.

The price of converting 1 WETH to USD is $1,750.3 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/09/20262:23:17 PMbuy$12.42$1,750.3220.3231,031.810.007099
0x439...Dc32
0xc7...bd8a
07/09/20262:21:49 PMbuy$0.8003$1,739.9814.2731,031.360.00046
0xb04...6b6B
0x95...cd51
07/09/20262:21:19 PMbuy$0.8696$1,739.9815.531,031.30.0004998
0x5aE...2eAc
0xef...8759
07/09/20262:21:07 PMbuy$0.3827$1,739.986.8231,031.260.0002199
0xC24...62A5
0xc3...5f6e
07/09/20262:21:03 PMsell$313.86$1,730.165,597.4830,856.180.1814
0xBd3...d89a
0x39...1386
07/09/20262:20:53 PMsell$9.94$1,730.79177.430,867.350.005747
0xAe7...946B
0xc0...1425
07/09/20262:20:47 PMbuy$113.16$1,741.022,018.2331,049.810.065
0xBe7...4198
0xa6...7ec6
07/09/20262:20:47 PMbuy$0.03602$1,740.80.642431,045.90.00002069
0xC24...62A5
0x73...13ef
07/09/20262:19:39 PMbuy$1.66$1,751.4929.4931,045.840.00095
0x135...e8A6
0x3d...4e59
07/09/20262:19:17 PMbuy$10.15$1,751.47180.0631,045.430.0058
0x9B4...7672
0x16...99ab
07/09/20262:18:33 PMsell$128.28$1,741.72,273.8530,872.310.07365
0xBd3...d89a
0x70...33af
07/09/20262:18:33 PMsell$128.28$1,741.22,273.8530,863.50.07367
0xBd3...d89a
0x60...412b
07/09/20262:18:21 PMbuy$0.7569$1,752.4513.4131,062.770.0004319
0xA24...0603
0x1b...0853
07/09/20262:17:27 PMbuy$1.54$1,752.4427.3331,062.70.00088
0xD20...eeB2
0x40...45ce
07/09/20262:16:51 PMsell$0.0002987$1,741.940.00529530,876.550.061715
0x203...Cdb6
0x72...3e95
07/09/20262:16:47 PMsell$197.71$1,743.543,504.6230,904.990.1134
0x4d7...d7Aa
0xdf...20a5
07/09/20262:16:47 PMsell$109.16$1,742.951,93530,894.450.06263
0xBd3...d89a
0x35...c08d
07/09/20262:16:47 PMsell$206.05$1,742.343,652.4830,883.630.1182
0xBd3...d89a
0x8a...b5ad
07/09/20262:16:47 PMsell$315.78$1,744.545,597.4830,922.630.181
0xBd3...d89a
0x6a...1d0e
07/09/20262:16:39 PMsell$28.42$1,745.21503.8130,934.440.01628
0xAF1...b089
0xb0...1001