WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,307.15
Price
24,121.85 WRON
TVL
$2.72M
MKT CAP
$881.4M
5m
0%
1h
-0.06%
4h
0.16%
24h
1.87%
Share
TXNS
2K
Buys
2K
Sells
379
Volume
92K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
591.5
Pooled WRON:
$14.23M

WETH/WRON price stats on Ronin

As of May 1, 2026, the current price of WETH token on DEX Katana is $2,307.15. WETH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 2381 trades with trading volume of $91,562.77. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $881,376,489.41. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,721,204.59. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,721,204.59.

The total transactions of WETH/WRON is 2381 in the last 24 hours, 2002 of which are buy transactions, and 379 are sales transactions.

WETH/WRON pool has a trading volume of $91,562.77 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,121.85, captured at 7:59 PM UTC.

The price of converting 1 WETH to USD is $2,307.15 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/01/20267:50:57 PMbuy$0.8536$2,307.158.9224,121.850.00037
0x981...5057
0x3a...aac6
05/01/20267:50:39 PMbuy$2.01$2,306.5421.124,121.80.000875
0x278...2Ca1
0x71...a1fa
05/01/20267:50:09 PMbuy$46.02$2,306.45481.3324,120.950.01995
0xf72...1a56
0xb3...49d9
05/01/20267:49:45 PMbuy$0.5639$2,296.995.9224,120.130.0002455
0x7f3...1912
0x60...d81f
05/01/20267:47:39 PMbuy$2.25$2,297.523.6824,120.080.000982
0x981...5057
0xa2...c378
05/01/20267:46:00 PMbuy$5.33$2,297.9456.0224,119.940.002322
0x981...5057
0xcb...6e64
05/01/20267:45:36 PMbuy$0.5641$2,297.935.9224,119.840.0002455
0xd28...a5Fb
0xc4...d421
05/01/20267:41:51 PMbuy$911.38$2,278.929,639.4324,103.490.3999
0x822...6910
0xc1...9273
05/01/20267:41:45 PMsell$4,103.97$2,292.0742,999.9724,015.51.79
0x6a0...7ABA
0x4b...0117
05/01/20267:40:21 PMsell$114.52$2,299.191,20024,090.170.04981
0xBd3...d89a
0xb2...45a0
05/01/20267:40:18 PMsell$382.95$2,300.034,012.4824,0990.1665
0x4d7...d7Aa
0x2c...abe1
05/01/20267:40:18 PMsell$189.66$2,301.781,987.2624,117.270.0824
0x17a...e3F1
0x45...0afa
05/01/20267:40:18 PMsell$171.79$2,300.971,80024,108.830.07466
0xBd3...d89a
0x87...a16d
05/01/20267:40:18 PMsell$57.26$2,301.3660024,112.890.02488
0xBd3...d89a
0xc9...68ac
05/01/20267:40:18 PMsell$414.5$2,302.84,343.0324,127.990.18
0xD9C...8D8e
0xc7...bb0c
05/01/20267:40:12 PMbuy$3,282.94$2,311.834,397.5424,222.311.42
0x6a0...7ABA
0x97...5fa0
05/01/20267:39:42 PMsell$8.67$2,292.4590.9224,019.50.003785
0x7A7...99bF
0x14...ac78
05/01/20267:35:15 PMbuy$2.15$2,320.122.4724,164.380.00093
0xCcb...aA90
0xe2...d6d9
05/01/20267:35:03 PMsell$57.6$2,306.1460024,020.590.02497
0xBd3...d89a
0xaf...f198
05/01/20267:30:54 PMsell$57.26$2,292.9460024,022.620.02497
0xBd3...d89a
0xbe...ee68