WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,039.94
Price
18,940.07 WRON
TVL
$4.47M
MKT CAP
$1.16B
5m
-0.53%
1h
0.36%
4h
0.26%
24h
-4.55%
Share
TXNS
4K
Buys
3K
Sells
441
Volume
189K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
737.74
Pooled WRON:
$13.93M

WETH/WRON price stats on Ronin

As of December 6, 2025, the current price of WETH token on DEX Katana is $3,039.94. WETH price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 3776 trades with trading volume of $189,271.04. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,158,009,757.15. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,471,935.79. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,471,935.79.

The total transactions of WETH/WRON is 3776 in the last 24 hours, 3335 of which are buy transactions, and 441 are sales transactions.

WETH/WRON pool has a trading volume of $189,271.04 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 18,940.07, captured at 7:12 AM UTC.

The price of converting 1 WETH to USD is $3,039.94 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/06/20257:11:17 AMbuy$0.1275$3,039.940.794918,940.070.000041970xcb...8f68
12/06/20257:11:14 AMbuy$0.07655$3,039.940.476918,940.060.000025180xfb...9d49
12/06/20257:11:14 AMbuy$0.576$3,039.943.5818,940.070.00018940x5e...7cdb
12/06/20257:10:20 AMbuy$0.077$3,058.110.476918,940.060.000025180x69...04b2
12/06/20257:09:59 AMbuy$0.07699$3,057.640.476918,940.060.000025180x06...895e
12/06/20257:09:14 AMbuy$0.5792$3,056.53.5818,940.010.00018940x74...68bf
12/06/20257:09:14 AMbuy$1.15$3,056.57.1718,940.040.00037890x74...68bf
12/06/20257:09:14 AMbuy$0.5792$3,056.53.5818,940.020.00018940x74...68bf
12/06/20257:09:14 AMbuy$0.5792$3,056.513.5818,940.050.00018940x74...68bf
12/06/20257:07:32 AMbuy$0.07696$3,056.170.476918,940.010.000025180x08...3e3f
12/06/20257:06:23 AMbuy$0.3848$3,056.172.3818,9400.00012590x97...cade
12/06/20257:04:38 AMbuy$0.07696$3,056.170.476918,9400.000025180x05...d284
12/06/20257:02:56 AMbuy$0.3847$3,055.822.3818,9400.00012590x5b...e83e
12/06/20257:01:38 AMbuy$0.3591$3,055.822.2218,939.990.00011750x45...dd39
12/06/20257:01:05 AMbuy$0.579$3,055.793.5818,939.980.00018940xa9...9372
12/06/20257:01:05 AMbuy$2.01$3,055.7912.518,939.960.000660x0b...30e2
12/06/20257:01:05 AMbuy$0.02565$3,055.790.158918,939.990.0583940x2e...2db1
12/06/20257:00:35 AMbuy$2.88$3,055.7817.8818,939.920.00094430xd9...6f02
12/06/20257:00:20 AMbuy$0.5755$3,037.453.5818,939.890.00018940x68...78b0
12/06/20256:59:44 AMsell$39.8$3,038.74246.7218,834.30.01310x9a...6d78