Info about WETH-WRON pair
- Pooled WETH:
- 642.97
- Pooled WRON:
- $14.02M
WETH/WRON price stats on Ronin
As of February 1, 2026, the current price of WETH token on DEX Katana is $2,423.78. WETH price is down -9.45% in the last 24 hours. The trading history for the last 24 hours contains 3270 trades with trading volume of $257,641.96. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $925,060,561.02. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,107,516.39. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,107,516.39.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3270 in the last 24 hours, 2770 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $257,641.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 21,865.08, captured at 8:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,423.78 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:28:40 AM | buy | $0.2448 | $2,423.78 | 2.2 | 21,865.08 | 0.000101 | 0xca...ebec | |
| 02/01/2026 | 8:28:22 AM | buy | $2.58 | $2,423.78 | 23.33 | 21,865.04 | 0.001067 | 0xa7...acfb | |
| 02/01/2026 | 8:28:13 AM | buy | $0.2666 | $2,423.78 | 2.4 | 21,865 | 0.00011 | 0x32...1a4d | |
| 02/01/2026 | 8:28:01 AM | buy | $1.4 | $2,423.77 | 12.66 | 21,864.98 | 0.0005792 | 0xb9...3efd | |
| 02/01/2026 | 8:27:46 AM | buy | $1.26 | $2,423.77 | 11.36 | 21,864.94 | 0.0005199 | 0x4e...5cd7 | |
| 02/01/2026 | 8:26:37 AM | buy | $0.0612 | $2,423.77 | 0.552 | 21,864.92 | 0.00002525 | 0xf8...e160 | |
| 02/01/2026 | 8:26:10 AM | buy | $0.02448 | $2,423.77 | 0.2208 | 21,864.92 | 0.0000101 | 0x84...6132 | |
| 02/01/2026 | 8:26:07 AM | buy | $0.9926 | $2,423.74 | 8.95 | 21,864.91 | 0.0004095 | 0x31...000e | |
| 02/01/2026 | 8:25:40 AM | buy | $0.7513 | $2,423.69 | 6.77 | 21,864.88 | 0.00031 | 0xec...dd55 | |
| 02/01/2026 | 8:25:37 AM | buy | $1.33 | $2,423.68 | 12.02 | 21,864.85 | 0.00055 | 0xec...34ee | |
| 02/01/2026 | 8:24:55 AM | buy | $0.159 | $2,423.68 | 1.43 | 21,864.83 | 0.00006563 | 0x83...5bc5 | |
| 02/01/2026 | 8:24:55 AM | buy | $0.02447 | $2,423.68 | 0.2208 | 21,864.83 | 0.0000101 | 0x83...5bc5 | |
| 02/01/2026 | 8:24:13 AM | buy | $0.8238 | $2,423.68 | 7.43 | 21,864.82 | 0.0003399 | 0x3c...c359 | |
| 02/01/2026 | 8:23:52 AM | buy | $2.37 | $2,423.67 | 21.42 | 21,864.77 | 0.00098 | 0x9a...9274 | |
| 02/01/2026 | 8:23:10 AM | sell | $665.45 | $2,410.18 | 6,003.26 | 21,743.08 | 0.2761 | 0xee...be76 | |
| 02/01/2026 | 8:22:31 AM | buy | $0.1837 | $2,425.75 | 1.65 | 21,883.49 | 0.00007575 | 0x92...abc6 | |
| 02/01/2026 | 8:22:07 AM | buy | $0.2668 | $2,425.75 | 2.4 | 21,883.49 | 0.0001099 | 0xf9...94f4 | |
| 02/01/2026 | 8:21:37 AM | buy | $0.8004 | $2,425.75 | 7.22 | 21,883.47 | 0.0003299 | 0x33...82dd | |
| 02/01/2026 | 8:19:49 AM | buy | $0.02449 | $2,425.31 | 0.2209 | 21,883.43 | 0.00001009 | 0x21...b50e | |
| 02/01/2026 | 8:19:49 AM | buy | $0.1102 | $2,425.31 | 0.9944 | 21,883.43 | 0.00004544 | 0x21...b50e |