WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,521.87
Price
47,967.23 WRON
TVL
$2.06M
MKT CAP
$964.5M
5m
0.88%
1h
0.41%
4h
1.77%
24h
5.01%
Share
TXNS
1K
Buys
1K
Sells
167
Volume
33K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
410.31
Pooled WRON:
$19.62M

WETH/WRON price stats on Ronin

As of September 3, 2026, the current price of WETH token on DEX Katana is $2,521.87. WETH price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 1435 trades with trading volume of $33,114.65. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $964,470,938.95. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,063,307.64. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,063,307.64.

The total transactions of WETH/WRON is 1435 in the last 24 hours, 1268 of which are buy transactions, and 167 are sales transactions.

WETH/WRON pool has a trading volume of $33,114.65 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 47,967.23, captured at 9:28 PM UTC.

The price of converting 1 WETH to USD is $2,521.87 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/03/20269:24:45 PMbuy$0.3953$2,521.877.5147,967.230.0001567
0x1a2...9C5F
0xf2...21e6
09/03/20269:24:25 PMbuy$0.9512$2,521.8418.0947,967.170.0003772
0xD29...0da2
0xc7...2074
09/03/20269:24:15 PMbuy$1.23$2,521.823.547,967.060.00049
0x1a2...9C5F
0x11...2568
09/03/20269:23:07 PMbuy$0.7817$2,521.814.8647,966.970.00031
0x9Bb...8E35
0x1b...a277
09/03/20269:22:47 PMbuy$0.03934$2,521.790.748247,966.930.0000156
0x8E3...1B62
0x36...6a6a
09/03/20269:22:17 PMbuy$1.08$2,506.7320.7147,966.880.0004317
0x287...69bA
0x97...602d
09/03/20269:22:11 PMsell$0.2631$2,491.715.0347,679.470.0001056
0x815...1745
0x21...e951
09/03/20269:18:41 PMbuy$0.03902$2,499.960.748747,966.850.0000156
0x1a2...9C5F
0x11...54a2
09/03/20269:14:31 PMbuy$0.1951$2,499.963.7447,966.840.00007806
0x764...7e33
0xa5...625f
09/03/20269:14:15 PMbuy$0.03902$2,499.960.748847,966.830.00001561
0x9b1...3AA8
0x2e...c79a
09/03/20269:12:49 PMbuy$1.8$2,520.0634.2947,966.750.000715
0x9b1...3AA8
0xba...48f8
09/03/20269:10:13 PMbuy$2$2,502.7738.3747,966.570.0008
0x953...Dd55
0xca...6d6d
09/03/20269:09:55 PMbuy$0.961$2,502.7618.4147,966.430.0003839
0x764...7e33
0x92...725e
09/03/20269:06:53 PMbuy$56.84$2,518.331,082.5847,963.740.02257
0xbc3...de04
0x98...2b6d
09/03/20268:57:45 PMbuy$0.7898$2,503.1815.1347,961.060.0003155
0x807...3E22
0x74...0609
09/03/20268:56:39 PMbuy$1.48$2,503.1728.4847,960.960.000594
0x807...3E22
0x72...482d
09/03/20268:52:11 PMsell$6.02$2,503.23114.7647,673.830.002407
0x635...3eA4
0x50...fc98
09/03/20268:51:45 PMbuy$0.8425$2,518.3316.0447,961.410.0003345
0x0a2...5eEe
0xf4...6811
09/03/20268:42:17 PMbuy$2.22$2,506.3142.4947,961.270.000886
0x85d...F45e
0x6f...01cc
09/03/20268:26:41 PMbuy$0.8413$2,511.4616.0647,961.130.000335
0x5c1...b974
0xfc...e69c