WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,317.96
Price
24,459.24 WRON
TVL
$2.71M
MKT CAP
$885.4M
5m
-0.00%
1h
-1.24%
4h
-0.32%
24h
-3.99%
Share
TXNS
2K
Buys
2K
Sells
334
Volume
45K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
586.88
Pooled WRON:
$14.31M

WETH/WRON price stats on Ronin

As of April 23, 2026, the current price of WETH token on DEX Katana is $2,317.96. WETH price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 2179 trades with trading volume of $45,069.01. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $885,364,516.75. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,712,597.73. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,712,597.73.

The total transactions of WETH/WRON is 2179 in the last 24 hours, 1845 of which are buy transactions, and 334 are sales transactions.

WETH/WRON pool has a trading volume of $45,069.01 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,459.24, captured at 5:29 PM UTC.

The price of converting 1 WETH to USD is $2,317.96 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/23/20265:29:30 PMbuy$0.02408$2,317.960.254124,459.250.00001039
0xf97...b268
0xe8...1806
04/23/20265:28:57 PMbuy$0.1902$2,317.96224,459.240.00008208
0xC4D...bF5B
0x76...e3dd
04/23/20265:28:57 PMbuy$0.3219$2,317.963.3924,459.240.0001388
0xCa5...BF95
0x30...ec47
04/23/20265:28:51 PMbuy$0.5792$2,317.966.1124,459.220.0002499
0xCa5...BF95
0x85...036f
04/23/20265:27:18 PMbuy$0.6233$2,318.056.5724,459.20.0002689
0xa73...b216
0xa9...8552
04/23/20265:27:09 PMbuy$0.09477$2,318.05124,459.190.00004088
0x84F...AFDa
0xb8...d9cb
04/23/20265:26:51 PMbuy$2.65$2,318.0527.9624,459.140.001143
0xabD...6Da1
0xf9...98ed
04/23/20265:26:33 PMbuy$0.544$2,318.045.7424,459.080.0002347
0xa73...b216
0x18...e29e
04/23/20265:24:27 PMbuy$8.8$2,318.0392.9424,458.910.0038
0xabD...6Da1
0x45...e9e1
04/23/20265:24:18 PMbuy$0.2433$2,318.012.5624,458.750.000105
0xa73...b216
0xc7...bbfc
04/23/20265:22:42 PMbuy$0.544$2,318.015.7424,458.730.0002347
0xc35...EA46
0x5d...48b4
04/23/20265:19:54 PMbuy$0.3666$2,318.013.8624,458.720.0001581
0x9c4...9d37
0xfa...02b6
04/23/20265:18:48 PMbuy$0.543$2,330.575.6924,458.70.000233
0x0a2...5eEe
0x48...fa74
04/23/20265:18:24 PMbuy$0.3686$2,330.573.8624,458.690.0001581
0x0a2...5eEe
0x29...dfd8
04/23/20265:17:54 PMbuy$0.9322$2,330.579.7824,458.660.0004
0x0a2...5eEe
0x2e...cf9e
04/23/20265:17:51 PMbuy$4.71$2,330.5649.4524,458.560.002022
0xbdA...d787
0x8e...0154
04/23/20265:17:06 PMbuy$2.14$2,330.5422.524,458.440.00092
0x415...4040
0xae...87f8
04/23/20265:15:39 PMbuy$31.64$2,330.49332.1324,457.830.01358
0xc35...EA46
0x01...db2a
04/23/20265:14:54 PMbuy$2.18$2,329.9722.9724,457.230.0009395
0x43d...BEaF
0x12...2568
04/23/20265:14:24 PMbuy$4.63$2,329.9648.6624,457.110.00199
0x924...57cb
0x96...0372