WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,321.03
Price
25,913.87 WRON
TVL
$2.7M
MKT CAP
$886.5M
5m
-0.15%
1h
-0.08%
4h
-2.60%
24h
2.65%
Share
TXNS
3K
Buys
2K
Sells
466
Volume
103K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
579.76
Pooled WRON:
$15.07M

WETH/WRON price stats on Ronin

As of April 14, 2026, the current price of WETH token on DEX Katana is $2,321.03. WETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 2812 trades with trading volume of $102,635.06. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $886,475,935.28. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,699,301.83. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,699,301.83.

The total transactions of WETH/WRON is 2812 in the last 24 hours, 2346 of which are buy transactions, and 466 are sales transactions.

WETH/WRON pool has a trading volume of $102,635.06 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 25,913.87, captured at 8:12 PM UTC.

The price of converting 1 WETH to USD is $2,321.03 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/14/20268:11:05 PMsell$53.74$2,321.0360025,913.870.02315
0xBd3...d89a
0x6f...e93e
04/14/20268:10:53 PMbuy$1.93$2,334.7921.5626,071.060.0008272
0x592...AE1e
0x3d...abb5
04/14/20268:10:35 PMsell$358.5$2,320.394,004.925,921.730.1545
0x4d7...d7Aa
0x8d...8ca9
04/14/20268:10:32 PMsell$111.17$2,306.221,25025,930.780.0482
0xBBa...3178
0x23...5752
04/14/20268:10:32 PMsell$28.88$2,306.46324.7825,933.490.01252
0xBd3...d89a
0x04...ae61
04/14/20268:10:29 PMsell$24.47$2,306.55275.2225,934.520.01061
0xBd3...d89a
0xae...8867
04/14/20268:10:08 PMsell$111.81$2,320.071,25025,937.150.04819
0xBBa...3178
0x77...62bf
04/14/20268:10:08 PMsell$358.11$2,320.884,003.525,946.210.1543
0x4d7...d7Aa
0x0e...fcf2
04/14/20268:10:05 PMsell$160.93$2,320.681,80025,956.20.06934
0xBd3...d89a
0xad...0728
04/14/20268:09:56 PMbuy$9.8$2,334.92109.6826,115.570.0042
0x7a7...130d
0x4a...e080
04/14/20268:09:32 PMsell$53.64$2,321.0160025,959.960.02311
0xBd3...d89a
0x5c...244e
04/14/20268:09:23 PMbuy$0.07705$2,335.090.861726,117.460.00003299
0x732...4254
0xf9...bebb
04/14/20268:08:59 PMbuy$0.7405$2,331.958.2926,117.440.0003175
0x732...4254
0xab...de7a
04/14/20268:08:29 PMbuy$1.56$2,331.9517.4926,117.40.00067
0xC98...1d06
0xd5...dd7e
04/14/20268:07:29 PMbuy$1.45$2,331.9416.3226,117.340.000625
0xdD2...7093
0xc5...bed5
04/14/20268:07:23 PMsell$62.35$2,318.07698.3725,962.050.0269
0x4d7...d7Aa
0x8a...ca91
04/14/20268:06:47 PMbuy$0.6949$2,332.157.7826,119.720.000298
0xdD2...7093
0x26...dc38
04/14/20268:06:38 PMbuy$1.37$2,332.1515.4126,119.680.00059
0x081...faa0
0xc3...5489
04/14/20268:06:26 PMbuy$0.6759$2,331.837.5726,119.640.0002899
0xdD2...7093
0x71...05bd
04/14/20268:06:23 PMsell$53.56$2,317.7960025,964.180.0231
0xBd3...d89a
0x4b...37b6