Info about WETH-WRON pair
- Pooled WETH:
- 688.3
- Pooled WRON:
- $13.05M
WETH/WRON price stats on Ronin
As of February 21, 2026, the current price of WETH token on DEX Katana is $1,985.73. WETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2850 trades with trading volume of $91,877.90. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $758,144,089.46. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,724,347.36. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,724,347.36.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2850 in the last 24 hours, 2445 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $91,877.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,021.47, captured at 4:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,985.73 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:02:01 PM | buy | $130.49 | $1,985.73 | 1,250 | 19,021.47 | 0.06571 | 0x7d...b950 | |
| 02/21/2026 | 4:01:58 PM | buy | $0.3769 | $1,985.54 | 3.61 | 19,019.65 | 0.0001898 | 0xae...2781 | |
| 02/21/2026 | 4:01:37 PM | buy | $198.32 | $1,985.25 | 1,899.78 | 19,016.88 | 0.0999 | 0x98...236f | |
| 02/21/2026 | 4:01:31 PM | buy | $3.35 | $1,984.96 | 32.13 | 19,014.07 | 0.00169 | 0x76...41bf | |
| 02/21/2026 | 4:01:13 PM | buy | $0.7145 | $1,984.95 | 6.84 | 19,014.02 | 0.00036 | 0x68...bb69 | |
| 02/21/2026 | 4:00:58 PM | buy | $1.13 | $1,984.95 | 10.82 | 19,013.99 | 0.0005695 | 0xa8...12ad | |
| 02/21/2026 | 4:00:58 PM | buy | $0.3768 | $1,984.95 | 3.6 | 19,013.97 | 0.0001898 | 0xa8...12ad | |
| 02/21/2026 | 4:00:19 PM | buy | $0.3768 | $1,984.99 | 3.6 | 19,013.96 | 0.0001898 | 0x9a...1c17 | |
| 02/21/2026 | 3:58:13 PM | buy | $0.3769 | $1,985.19 | 3.6 | 19,013.95 | 0.0001898 | 0x15...b635 | |
| 02/21/2026 | 3:58:07 PM | sell | $658.06 | $1,983.42 | 6,286.13 | 18,946.7 | 0.3317 | 0x57...f32a | |
| 02/21/2026 | 3:58:07 PM | sell | $1,354 | $1,980.5 | 12,934.18 | 18,918.81 | 0.6836 | 0xb5...11d6 | |
| 02/21/2026 | 3:58:04 PM | sell | $130.92 | $1,985.67 | 1,250 | 18,957.64 | 0.06593 | 0x16...4241 | |
| 02/21/2026 | 3:57:52 PM | buy | $2.89 | $1,995.49 | 27.63 | 19,073.68 | 0.001449 | 0x57...5eff | |
| 02/21/2026 | 3:57:19 PM | buy | $2.99 | $1,995.12 | 28.61 | 19,073.6 | 0.0015 | 0x55...b1cb | |
| 02/21/2026 | 3:56:55 PM | buy | $1.6 | $1,983.12 | 15.44 | 19,073.54 | 0.0008096 | 0x2e...8129 | |
| 02/21/2026 | 3:56:55 PM | buy | $2.19 | $1,983.11 | 21.1 | 19,073.48 | 0.001106 | 0x2e...8129 | |
| 02/21/2026 | 3:56:40 PM | buy | $0.2387 | $1,983.15 | 2.29 | 19,073.45 | 0.0001203 | 0xb1...91b7 | |
| 02/21/2026 | 3:56:10 PM | sell | $78.85 | $1,971.38 | 758.41 | 18,960.28 | 0.04 | 0x94...af5c | |
| 02/21/2026 | 3:55:04 PM | buy | $1.99 | $1,995.07 | 19.07 | 19,075.64 | 0.001 | 0xd7...168e | |
| 02/21/2026 | 3:54:25 PM | buy | $0.1601 | $1,995.61 | 1.53 | 19,075.61 | 0.00008026 | 0xf2...ec13 |