WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,991.56
Price
19,026.99 WRON
TVL
$2.73M
MKT CAP
$760.4M
5m
0.58%
1h
1.08%
4h
1.54%
24h
0.70%
Share
TXNS
3K
Buys
2K
Sells
422
Volume
68K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
688.19
Pooled WRON:
$13.06M

WETH/WRON price stats on Ronin

As of February 21, 2026, the current price of WETH token on DEX Katana is $1,991.56. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2769 trades with trading volume of $67,782.41. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $760,368,605.27. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,732,954.11. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,732,954.11.

The total transactions of WETH/WRON is 2769 in the last 24 hours, 2347 of which are buy transactions, and 422 are sales transactions.

WETH/WRON pool has a trading volume of $67,782.41 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 19,026.99, captured at 9:38 AM UTC.

The price of converting 1 WETH to USD is $1,991.56 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/21/20269:35:41 AMbuy$2.58$1,991.5624.7319,026.990.0013
0x61f...03a8
0xac...ea5c
02/21/20269:34:50 AMbuy$0.1588$1,979.621.5219,026.960.00008022
0xdb6...e496
0x46...e8cd
02/21/20269:34:35 AMbuy$0.772$1,979.627.4219,026.940.00039
0x593...2140
0x66...90eb
02/21/20269:33:53 AMbuy$0.8908$1,979.628.5619,026.920.00045
0x593...2140
0x58...5c77
02/21/20269:33:20 AMbuy$0.8481$1,979.628.1519,026.90.0004284
0x2de...30bb
0xf4...2234
02/21/20269:32:32 AMbuy$0.9502$1,979.729.1319,026.870.00048
0x593...2140
0x7b...e762
02/21/20269:31:11 AMsell$374.07$1,968.483,595.0118,918.090.19
0x20f...2Aac
0xaa...e973
02/21/20269:31:05 AMsell$196.94$1,969.311,892.7118,926.050.1
0x82a...3348
0xc9...a076
02/21/20269:30:41 AMbuy$1.16$1,979.7911.1619,042.860.000586
0xdb6...e496
0xc6...0c07
02/21/20269:30:05 AMsell$118.08$1,968.121,135.8218,930.410.06
0xD9C...8D8e
0x9f...fe21
02/21/20269:29:14 AMbuy$1.67$1,980.1516.1519,046.140.000848
0xe09...8598
0x82...aeed
02/21/20269:28:17 AMbuy$0.2384$1,980.152.2919,046.110.0001204
0xd9d...868F
0xec...1e73
02/21/20269:28:11 AMsell$110.03$1,968.451,058.3918,933.540.0559
0xf70...dbEF
0x6f...9bd8
02/21/20269:27:38 AMbuy$0.04767$1,980.50.458519,049.20.00002407
0xcA1...B087
0xcb...e3c0
02/21/20269:27:08 AMbuy$1.12$1,980.510.8419,049.180.0005695
0x7e0...a1a0
0x2f...0832
02/21/20269:26:29 AMbuy$0.6588$1,980.56.3319,049.160.0003326
0xcA1...B087
0x26...08a7
02/21/20269:26:29 AMbuy$0.762$1,980.57.3219,049.140.0003847
0x7e0...a1a0
0x56...5a38
02/21/20269:26:08 AMsell$118.12$1,968.81,136.1918,936.650.06
0xD9C...8D8e
0x1b...4e2d
02/21/20269:24:07 AMbuy$1.42$1,980.3413.7119,052.420.00072
0x7C0...93A0
0x26...b1da
02/21/20269:23:28 AMbuy$2.29$1,980.2822.0319,052.370.001156
0x7C0...93A0
0x74...5da1