WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,342.38
Price
20,941.92 WRON
TVL
$2.96M
MKT CAP
$894.8M
5m
-0.60%
1h
0.27%
4h
-0.74%
24h
-0.06%
Share
TXNS
2K
Buys
2K
Sells
361
Volume
102K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
633.97
Pooled WRON:
$13.24M

WETH/WRON price stats on Ronin

As of May 10, 2026, the current price of WETH token on DEX Katana is $2,342.38. WETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2163 trades with trading volume of $101,929.33. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $894,842,467.32. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,961,129.78. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,961,129.78.

The total transactions of WETH/WRON is 2163 in the last 24 hours, 1802 of which are buy transactions, and 361 are sales transactions.

WETH/WRON pool has a trading volume of $101,929.33 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,941.92, captured at 10:09 PM UTC.

The price of converting 1 WETH to USD is $2,342.38 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/10/202610:08:10 PMbuy$0.7433$2,342.386.6420,941.920.0003173
0x963...D747
0x0a...d2f1
05/10/202610:07:13 PMbuy$0.3432$2,356.013.0520,941.90.0001457
0x936...81d7
0x9a...707b
05/10/202610:07:04 PMsell$67.48$2,341.5660020,817.380.02882
0xBd3...d89a
0x02...1503
05/10/202610:06:55 PMbuy$7.06$2,354.8262.8320,943.70.003
0xaef...1faa
0x7c...0e12
05/10/202610:06:55 PMsell$67.46$2,340.8160020,819.070.02881
0xBd3...d89a
0x38...3972
05/10/202610:06:31 PMsell$67.46$2,341.0260020,820.960.02881
0xBd3...d89a
0xd0...4732
05/10/202610:05:19 PMsell$0.4892$2,341.134.3520,821.910.0002089
0x181...CBF1
0x55...2ef3
05/10/202610:04:43 PMbuy$1.82$2,356.3616.2320,947.390.000775
0x323...Cb37
0x82...b89d
05/10/202610:04:31 PMbuy$0.9113$2,354.868.120,947.350.000387
0x936...81d7
0x07...12de
05/10/202610:04:31 PMsell$67.45$2,340.8660020,822.790.02881
0xBd3...d89a
0x61...c897
05/10/202610:02:25 PMbuy$0.6833$2,356.516.0720,949.230.00029
0xDf7...De9E
0x05...12aa
05/10/202610:02:01 PMsell$67.23$2,335.8660020,843.590.02878
0xBd3...d89a
0x9d...2548
05/10/202610:02:01 PMsell$673.32$2,334.76,008.2920,833.190.2884
0x4d7...d7Aa
0xed...7a5f
05/10/202610:01:58 PMbuy$0.3381$2,350.053.0120,970.160.0001438
0xDf7...De9E
0x32...7bcc
05/10/202610:01:55 PMbuy$0.3381$2,350.053.0120,970.150.0001438
0x7c6...0994
0x6d...7bae
05/10/202610:01:43 PMsell$180.63$2,336.821,611.4720,847.060.0773
0x4d7...d7Aa
0xf7...74e3
05/10/202610:01:19 PMsell$67.16$2,334.0660020,850.540.02877
0xBd3...d89a
0x9a...94c3
05/10/202610:00:04 PMsell$67.15$2,334.0460020,852.430.02877
0xBd3...d89a
0x60...3483
05/10/20269:59:37 PMbuy$0.5689$2,348.225.0820,979.050.0002422
0x7c6...0994
0x47...4a70
05/10/20269:58:16 PMsell$66.77$2,321.0260020,854.310.02877
0xBd3...d89a
0x31...c856