- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 792.85
- Pooled WRON:
- $12.98M
WETH/WRON price stats on Ronin
As of December 6, 2025, the current price of WETH token on DEX Katana is $3,051.24. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 6035 trades with trading volume of $1,621,189.02. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,162,317,697.76. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,823,875.88. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,823,875.88.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 6035 in the last 24 hours, 4350 of which are buy transactions, and 1685 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $1,621,189.02 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 16,424.12, captured at 7:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,051.24 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:40:17 PM | buy | $0.07597 | $3,051.24 | 0.4089 | 16,424.12 | 0.0000249 | 0x4a...f72d | |
| 12/06/2025 | 7:39:41 PM | buy | $3.24 | $3,033.08 | 17.59 | 16,424.09 | 0.001071 | 0xb6...a34e | |
| 12/06/2025 | 7:39:05 PM | sell | $0.1059 | $3,020.21 | 0.5727 | 16,329.71 | 0.00003507 | 0xe8...3101 | |
| 12/06/2025 | 7:39:05 PM | sell | $54.01 | $3,020.28 | 292.04 | 16,330.08 | 0.01788 | 0x44...3472 | |
| 12/06/2025 | 7:39:05 PM | sell | $296.62 | $3,019.84 | 1,603.79 | 16,327.7 | 0.09822 | 0x7e...a9d4 | |
| 12/06/2025 | 7:38:38 PM | sell | $4.88 | $3,020.88 | 26.39 | 16,330.48 | 0.001616 | 0x7b...3890 | |
| 12/06/2025 | 7:38:29 PM | buy | $4.94 | $3,039.09 | 26.72 | 16,428.91 | 0.001626 | 0x2f...6e65 | |
| 12/06/2025 | 7:37:56 PM | buy | $3.34 | $3,039.93 | 18.07 | 16,428.85 | 0.0011 | 0xd2...ffdf | |
| 12/06/2025 | 7:37:41 PM | sell | $493.61 | $3,017.49 | 2,671.96 | 16,333.77 | 0.1635 | 0xdd...7eb1 | |
| 12/06/2025 | 7:37:14 PM | buy | $0.577 | $3,038.68 | 3.12 | 16,435.6 | 0.0001898 | 0x6c...02a4 | |
| 12/06/2025 | 7:36:50 PM | sell | $796.06 | $3,024.81 | 4,300.98 | 16,342.55 | 0.2631 | 0xba...3cbd | |
| 12/06/2025 | 7:36:44 PM | buy | $0.07637 | $3,044.05 | 0.4126 | 16,446.49 | 0.00002508 | 0xb8...0a5d | |
| 12/06/2025 | 7:36:14 PM | sell | $19.35 | $3,024.92 | 104.58 | 16,348.09 | 0.006397 | 0x08...61e5 | |
| 12/06/2025 | 7:36:02 PM | buy | $1,851.97 | $3,040.67 | 10,009.47 | 16,434.09 | 0.609 | 0xa2...5eeb | |
| 12/06/2025 | 7:35:56 PM | sell | $0.6343 | $3,020.55 | 3.42 | 16,323.09 | 0.00021 | 0x33...53ed | |
| 12/06/2025 | 7:35:56 PM | buy | $4.27 | $3,038.75 | 23.08 | 16,421.45 | 0.001405 | 0xe0...e724 | |
| 12/06/2025 | 7:35:02 PM | buy | $2.76 | $3,041.58 | 14.94 | 16,421.4 | 0.00091 | 0x26...cecd | |
| 12/06/2025 | 7:34:29 PM | sell | $99.83 | $3,040.53 | 535.98 | 16,323.68 | 0.03283 | 0x41...b64e | |
| 12/06/2025 | 7:34:26 PM | buy | $2.17 | $3,040.78 | 11.73 | 16,422.72 | 0.0007146 | 0x62...d3aa | |
| 12/06/2025 | 7:33:14 PM | buy | $2.11 | $3,024.37 | 11.49 | 16,422.69 | 0.0007 | 0xf5...0316 |