- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 685.54
- Pooled WRON:
- $13.13M
WETH/WRON price stats on Ronin
As of January 18, 2026, the current price of WETH token on DEX Katana is $3,343.52. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 4924 trades with trading volume of $1,023,902.83. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,275,612,155.38. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,597,440.83. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,597,440.83.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 4924 in the last 24 hours, 3574 of which are buy transactions, and 1350 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $1,023,902.83 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,095.33, captured at 10:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,343.52 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:03:13 PM | sell | $315.17 | $3,343.52 | 1,799.99 | 19,095.33 | 0.09426 | 0xe3...3fb7 | |
| 01/18/2026 | 10:03:10 PM | sell | $315.4 | $3,340.82 | 1,805.61 | 19,125.25 | 0.0944 | 0x74...4cd9 | |
| 01/18/2026 | 10:03:10 PM | sell | $30.89 | $3,337.32 | 176.84 | 19,105.2 | 0.009256 | 0xd0...258b | |
| 01/18/2026 | 10:03:10 PM | sell | $873.84 | $3,339.09 | 5,002.48 | 19,115.34 | 0.2617 | 0x0a...58fb | |
| 01/18/2026 | 10:03:10 PM | sell | $154.78 | $3,337.59 | 886.1 | 19,106.75 | 0.04637 | 0xaf...17e1 | |
| 01/18/2026 | 10:03:10 PM | sell | $419.23 | $3,336.67 | 2,400 | 19,101.45 | 0.1256 | 0x51...66fa | |
| 01/18/2026 | 10:02:34 PM | buy | $1.31 | $3,361.23 | 7.5 | 19,243.15 | 0.00039 | 0xe4...f7ec | |
| 01/18/2026 | 10:01:52 PM | buy | $2.48 | $3,361.22 | 14.23 | 19,243.12 | 0.00074 | 0x02...3a9f | |
| 01/18/2026 | 9:59:58 PM | buy | $1.43 | $3,361.2 | 8.2 | 19,243.09 | 0.0004266 | 0x4f...f9c7 | |
| 01/18/2026 | 9:59:58 PM | buy | $1.23 | $3,361.19 | 7.09 | 19,243.07 | 0.0003685 | 0xc3...97b8 | |
| 01/18/2026 | 9:59:46 PM | buy | $0.9243 | $3,361.11 | 5.29 | 19,243.05 | 0.000275 | 0xcb...fd0b | |
| 01/18/2026 | 9:59:46 PM | buy | $0.9243 | $3,361.1 | 5.29 | 19,243.03 | 0.000275 | 0xcb...fd0b | |
| 01/18/2026 | 9:59:46 PM | buy | $0.9243 | $3,361.1 | 5.29 | 19,243 | 0.000275 | 0xcb...fd0b | |
| 01/18/2026 | 9:59:46 PM | buy | $0.9243 | $3,361.1 | 5.29 | 19,243.02 | 0.000275 | 0xcb...fd0b | |
| 01/18/2026 | 9:59:46 PM | buy | $0.9243 | $3,361.1 | 5.29 | 19,242.99 | 0.000275 | 0xcb...fd0b | |
| 01/18/2026 | 9:59:07 PM | buy | $1.13 | $3,341.02 | 6.54 | 19,242.97 | 0.00034 | 0xed...7cb2 | |
| 01/18/2026 | 9:57:34 PM | buy | $0.179 | $3,360.85 | 1.02 | 19,242.96 | 0.00005327 | 0x72...b110 | |
| 01/18/2026 | 9:57:34 PM | buy | $0.01279 | $3,360.85 | 0.07323 | 19,242.96 | 0.053806 | 0x72...b110 | |
| 01/18/2026 | 9:54:22 PM | buy | $1.33 | $3,340.12 | 7.69 | 19,242.95 | 0.0004 | 0xfb...4c40 | |
| 01/18/2026 | 9:53:10 PM | buy | $208.34 | $3,339.56 | 1,200 | 19,235.11 | 0.06238 | 0x44...867c |