Info about WETH-WRON pair
- Pooled WETH:
- 585.4
- Pooled WRON:
- $14.4M
WETH/WRON price stats on Ronin
As of April 22, 2026, the current price of WETH token on DEX Katana is $2,383.6. WETH price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 2060 trades with trading volume of $55,582.46. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $910,432,779.54. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,799,127.22. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,799,127.22.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 2060 in the last 24 hours, 1814 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $55,582.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 24,518.09, captured at 8:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,383.6 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:58:00 AM | sell | $1.23 | $2,383.6 | 12.69 | 24,518.09 | 0.0005178 | 0xd2...7f87 | |
| 04/22/2026 | 8:54:15 AM | buy | $0.07755 | $2,397.97 | 0.7976 | 24,665.89 | 0.00003234 | 0x9d...628f | |
| 04/22/2026 | 8:53:27 AM | sell | $1.38 | $2,383.6 | 14.24 | 24,518.14 | 0.0005811 | 0xae...809a | |
| 04/22/2026 | 8:52:15 AM | buy | $0.5613 | $2,397.97 | 5.77 | 24,665.93 | 0.000234 | 0xdb...42cd | |
| 04/22/2026 | 8:52:00 AM | buy | $5.38 | $2,412.43 | 55.04 | 24,665.82 | 0.002231 | 0xca...b621 | |
| 04/22/2026 | 8:50:45 AM | buy | $1.79 | $2,398 | 18.49 | 24,665.7 | 0.00075 | 0x81...5af7 | |
| 04/22/2026 | 8:48:48 AM | buy | $1.69 | $2,397.99 | 17.46 | 24,665.63 | 0.000708 | 0x4c...4300 | |
| 04/22/2026 | 8:48:15 AM | buy | $0.3883 | $2,397.99 | 3.99 | 24,665.6 | 0.0001619 | 0xb6...37c5 | |
| 04/22/2026 | 8:48:06 AM | buy | $0.3883 | $2,397.99 | 3.99 | 24,665.58 | 0.0001619 | 0xee...4380 | |
| 04/22/2026 | 8:47:42 AM | buy | $0.3344 | $2,397.98 | 3.44 | 24,665.57 | 0.0001394 | 0x6a...4fe0 | |
| 04/22/2026 | 8:47:18 AM | buy | $4.16 | $2,397.98 | 42.88 | 24,665.49 | 0.001738 | 0xb6...545c | |
| 04/22/2026 | 8:47:09 AM | sell | $389.86 | $2,384.47 | 4,010.09 | 24,526.54 | 0.1635 | 0xcc...8738 | |
| 04/22/2026 | 8:47:09 AM | sell | $58.33 | $2,383.7 | 600 | 24,518.67 | 0.02447 | 0xf1...a91a | |
| 04/22/2026 | 8:46:42 AM | sell | $7.99 | $2,385.15 | 82.21 | 24,533.51 | 0.003351 | 0x4d...46d0 | |
| 04/22/2026 | 8:46:12 AM | sell | $5.05 | $2,399.57 | 51.68 | 24,533.74 | 0.002106 | 0x50...a659 | |
| 04/22/2026 | 8:45:21 AM | buy | $2.24 | $2,414.04 | 22.95 | 24,681.66 | 0.00093 | 0x60...fb93 | |
| 04/22/2026 | 8:45:18 AM | sell | $39.04 | $2,399.64 | 399.17 | 24,534.43 | 0.01626 | 0xc7...f2d6 | |
| 04/22/2026 | 8:44:39 AM | sell | $79.91 | $2,399.84 | 817.11 | 24,536.51 | 0.0333 | 0x86...8093 | |
| 04/22/2026 | 8:44:33 AM | sell | $7.89 | $2,399.99 | 80.67 | 24,538.04 | 0.003287 | 0x51...ef51 | |
| 04/22/2026 | 8:44:33 AM | sell | $0.06835 | $2,399.98 | 0.6989 | 24,537.9 | 0.00002848 | 0x5e...2140 |