Info about WETH-WRON pair
- Pooled WETH:
- 681.4
- Pooled WRON:
- $13.19M
WETH/WRON price stats on Ronin
As of February 22, 2026, the current price of WETH token on DEX Katana is $1,976.43. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 3291 trades with trading volume of $303,368.32. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $754,663,781.22. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,685,430.32. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,685,430.32.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 3291 in the last 24 hours, 2577 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $303,368.32 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 19,409.75, captured at 4:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,976.43 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 4:06:53 AM | buy | $0.04729 | $1,976.43 | 0.4644 | 19,409.75 | 0.00002393 | 0x46...5eb5 | |
| 02/22/2026 | 4:06:14 AM | buy | $0.3754 | $1,976.37 | 3.68 | 19,409.75 | 0.0001899 | 0x94...bc30 | |
| 02/22/2026 | 4:05:41 AM | buy | $1.2 | $1,976.36 | 11.87 | 19,409.66 | 0.000612 | 0x5b...0d7c | |
| 02/22/2026 | 4:05:41 AM | buy | $2.35 | $1,976.36 | 23.09 | 19,409.71 | 0.00119 | 0x71...e74b | |
| 02/22/2026 | 4:05:17 AM | buy | $0.3754 | $1,976.36 | 3.68 | 19,409.63 | 0.0001899 | 0x1a...d054 | |
| 02/22/2026 | 4:05:05 AM | buy | $0.3754 | $1,976.36 | 3.68 | 19,409.62 | 0.0001899 | 0xcd...f3df | |
| 02/22/2026 | 4:04:47 AM | buy | $0.2207 | $1,976.36 | 2.16 | 19,409.61 | 0.0001116 | 0xa9...4816 | |
| 02/22/2026 | 4:04:44 AM | buy | $10.2 | $1,976.34 | 100.17 | 19,409.46 | 0.005161 | 0xfa...117b | |
| 02/22/2026 | 4:04:29 AM | buy | $0.6719 | $1,976.32 | 6.59 | 19,409.31 | 0.00034 | 0x8e...a54a | |
| 02/22/2026 | 4:04:08 AM | buy | $0.04728 | $1,976.32 | 0.4644 | 19,409.3 | 0.00002392 | 0x79...6034 | |
| 02/22/2026 | 4:03:59 AM | sell | $0.1023 | $1,964.48 | 1 | 19,293.02 | 0.00005209 | 0x62...f1aa | |
| 02/22/2026 | 4:03:23 AM | buy | $0.06263 | $1,966.05 | 0.6183 | 19,409.3 | 0.00003186 | 0x33...1667 | |
| 02/22/2026 | 4:03:20 AM | buy | $0.3735 | $1,966.05 | 3.68 | 19,409.29 | 0.0001899 | 0x03...4d68 | |
| 02/22/2026 | 4:03:17 AM | buy | $0.7864 | $1,966.05 | 7.76 | 19,409.27 | 0.0004 | 0xc3...ffdd | |
| 02/22/2026 | 4:03:11 AM | buy | $13.34 | $1,966.02 | 131.78 | 19,409.07 | 0.00679 | 0x7c...03cc | |
| 02/22/2026 | 4:02:23 AM | buy | $122.29 | $1,978.47 | 1,199.61 | 19,407.11 | 0.06181 | 0x3d...b3c3 | |
| 02/22/2026 | 4:02:23 AM | buy | $7.89 | $1,978.28 | 77.42 | 19,405.24 | 0.00399 | 0xa9...baab | |
| 02/22/2026 | 4:02:17 AM | sell | $1.53 | $1,966.41 | 15.07 | 19,288.89 | 0.0007815 | 0xf8...dce4 | |
| 02/22/2026 | 4:01:29 AM | sell | $16.05 | $1,966.37 | 157.47 | 19,289.14 | 0.008163 | 0x97...93f4 | |
| 02/22/2026 | 4:01:14 AM | buy | $0.1889 | $1,978.25 | 1.85 | 19,405.63 | 0.0000955 | 0x97...1cb5 |