WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,221.76
Price
24,820.12 WRON
TVL
$2.63M
MKT CAP
$848.6M
5m
0.52%
1h
-0.33%
4h
1.71%
24h
1.65%
Share
TXNS
2K
Buys
2K
Sells
326
Volume
82K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
594.29
Pooled WRON:
$14.71M

WETH/WRON price stats on Ronin

As of April 10, 2026, the current price of WETH token on DEX Katana is $2,221.76. WETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 2435 trades with trading volume of $82,244.38. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $848,563,772.48. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,632,855.13. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,632,855.13.

The total transactions of WETH/WRON is 2435 in the last 24 hours, 2109 of which are buy transactions, and 326 are sales transactions.

WETH/WRON pool has a trading volume of $82,244.38 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 24,820.12, captured at 1:11 PM UTC.

The price of converting 1 WETH to USD is $2,221.76 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/10/20261:09:08 PMbuy$0.07556$2,221.760.844124,820.120.00003401
0xdbe...127c
0xda...80c9
04/10/20261:08:41 PMbuy$0.5932$2,221.766.6224,820.110.000267
0xE80...DB4F
0x93...59c4
04/10/20261:08:26 PMbuy$4.3$2,221.7548.1224,820.020.001938
0x08a...fe35
0xa6...5705
04/10/20261:07:44 PMsell$220.88$2,208.812,467.6224,675.390.1
0x82a...3348
0x20...43a7
04/10/20261:07:38 PMbuy$24.44$2,222.45273.124,827.820.011
0xB76...78E3
0x00...3070
04/10/20261:07:26 PMbuy$1.97$2,222.4122.0924,827.320.00089
0x31D...ae47
0xf9...79b1
04/10/20261:07:26 PMsell$220.96$2,209.462,468.4324,682.690.1
0xB21...45e2
0x6e...7f6a
04/10/20261:06:26 PMbuy$2.44$2,223.3227.3124,835.580.0011
0x31D...ae47
0xa8...a384
04/10/20261:06:02 PMbuy$0.07561$2,223.320.844624,835.530.00003401
0xbE0...c377
0x27...8b8c
04/10/20261:05:23 PMbuy$1.33$2,223.3114.8624,835.510.0005985
0xc2F...E175
0x87...ac80
04/10/20261:05:02 PMsell$53.71$2,210.0860024,687.70.0243
0xBd3...d89a
0x4f...8063
04/10/20261:04:29 PMbuy$0.4636$2,223.495.1724,837.50.0002085
0x807...3E22
0xf1...97d9
04/10/20261:03:05 PMsell$53.71$2,210.1960024,689.70.0243
0xBd3...d89a
0xfe...3951
04/10/20261:02:41 PMsell$361.1$2,223.544,010.8624,697.460.1624
0x4d7...d7Aa
0x19...6b8b
04/10/20261:02:35 PMsell$111.55$2,207.81,25024,738.080.05052
0xBBa...3178
0x66...6874
04/10/20261:02:35 PMsell$357.12$2,208.594,001.5724,746.920.1617
0x4d7...d7Aa
0x58...c375
04/10/20261:02:35 PMsell$398$2,211.124,459.5524,775.290.18
0xD9C...8D8e
0x3d...86e7
04/10/20261:02:35 PMsell$843.58$2,206.199,452.1924,720.10.3823
0xCeE...3eEA
0x4a...786a
04/10/20261:02:35 PMsell$374.83$2,209.824,20024,760.720.1696
0xBd3...d89a
0x6b...520b
04/10/20261:01:35 PMbuy$0.5941$2,225.126.6524,932.150.000267
0x7E1...DA92
0x2d...e931