WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,047.02
Price
20,477.55 WRON
TVL
$2.71M
MKT CAP
$781.8M
5m
0.22%
1h
0.86%
4h
0.43%
24h
2.02%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
663.34
Pooled WRON:
$13.54M

WETH/WRON price stats on Ronin

As of March 12, 2026, the current price of WETH token on DEX Katana is $2,047.02. WETH price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 5597 trades with trading volume of $1,040,588.63. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $781,750,560.45. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,707,617.82. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,707,617.82.

The total transactions of WETH/WRON is 5597 in the last 24 hours, 3794 of which are buy transactions, and 1803 are sales transactions.

WETH/WRON pool has a trading volume of $1,040,588.63 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 20,477.55, captured at 7:35 AM UTC.

The price of converting 1 WETH to USD is $2,047.02 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/12/20267:35:49 AMbuy$2.04$2,047.0220.4720,477.550.001
0xB11...50a3
0xeb...810c
03/12/20267:35:34 AMbuy$1.15$2,047.0211.5420,477.50.000564
0x67b...AC20
0xeb...ad5b
03/12/20267:35:07 AMbuy$1.32$2,047.0213.2920,477.460.0006491
0xd46...9934
0xab...9976
03/12/20267:35:07 AMbuy$0.4401$2,047.014.420,477.440.000215
0xd46...9934
0xab...9976
03/12/20267:34:37 AMbuy$1.76$2,033.9617.7220,477.40.0008655
0xb15...794C
0xe2...237b
03/12/20267:32:37 AMbuy$0.4373$2,033.964.420,477.370.000215
0xd46...9934
0x8d...a245
03/12/20267:31:13 AMbuy$659.68$2,033.496,639.8320,467.330.3244
0x1d3...f713
0x8c...ae92
03/12/20267:31:13 AMbuy$279.86$2,032.082,816.920,453.070.1377
0x132...Bd90
0x31...20d3
03/12/20267:31:04 AMbuy$1.98$2,031.6519.9720,448.790.0009767
0x9f8...BB7A
0x8f...145a
03/12/20267:31:04 AMbuy$0.2706$2,031.652.7220,448.820.0001331
0x9f8...BB7A
0x8f...145a
03/12/20267:30:52 AMbuy$359.83$2,031.13,621.7320,443.290.1771
0x1d3...f713
0x13...e9f0
03/12/20267:30:52 AMbuy$59.61$2,030.4760020,436.930.02935
0xBd3...d89a
0xf7...a6e4
03/12/20267:29:52 AMbuy$1.76$2,042.6117.6820,4360.0008655
0x6aF...209c
0x49...9fb5
03/12/20267:29:13 AMbuy$210.95$2,042.292,110.5520,432.780.1032
0x1d3...f713
0x77...6064
03/12/20267:28:52 AMbuy$0.6125$2,041.976.1220,429.60.0003
0x02d...f95f
0x53...e3d3
03/12/20267:27:43 AMbuy$100.55$2,041.821,006.0320,428.070.04924
0x1d3...f713
0xdb...837a
03/12/20267:27:19 AMbuy$1.76$2,041.6617.6720,426.530.0008655
0x9f8...BB7A
0x6f...c973
03/12/20267:24:25 AMbuy$0.08319$2,029.630.837220,426.50.00004099
0xb0C...96d8
0xf0...e7ac
03/12/20267:24:16 AMbuy$0.04989$2,029.630.502120,426.50.00002458
0x3BC...1364
0x19...a33b
03/12/20267:23:19 AMbuy$0.133$2,029.631.3320,426.50.00006556
0xb0C...96d8
0x9a...6342