WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$3,054.09
Price
18,208.76 WRON
TVL
$4.6M
MKT CAP
$1.16B
5m
0.57%
1h
0.39%
4h
0.51%
24h
10.25%
Share
TXNS
5K
Buys
5K
Sells
414
Volume
100K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
754.81
Pooled WRON:
$13.7M

WETH/WRON price stats on Ronin

As of December 3, 2025, the current price of WETH token on DEX Katana is $3,054.09. WETH price is up 10.25% in the last 24 hours. The trading history for the last 24 hours contains 5243 trades with trading volume of $99,645.06. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,162,697,595.51. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $4,596,703.51. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $4,596,703.51.

The total transactions of WETH/WRON is 5243 in the last 24 hours, 4829 of which are buy transactions, and 414 are sales transactions.

WETH/WRON pool has a trading volume of $99,645.06 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 18,208.76, captured at 8:31 AM UTC.

The price of converting 1 WETH to USD is $3,054.09 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/03/20258:31:09 AMbuy$0.3221$3,054.091.9218,208.760.00010540xb3...d732
12/03/20258:30:21 AMbuy$0.08837$3,054.090.526818,208.750.000028930xb7...b720
12/03/20258:30:00 AMsell$1.05$3,035.86.2718,099.670.00034650xb3...6ad4
12/03/20258:28:27 AMsell$209.17$3,036.081,247.1318,101.330.068890x70...73cb
12/03/20258:26:09 AMsell$358.17$3,036.832,135.4818,105.810.11790xc4...c45c
12/03/20258:26:00 AMbuy$0.4421$3,055.62.6318,217.770.00014460x03...a81a
12/03/20258:22:51 AMbuy$0.05931$3,074.060.351418,217.760.000019290x9a...5959
12/03/20258:22:36 AMbuy$0.4422$3,055.632.6318,217.760.00014470x2c...466d
12/03/20258:22:30 AMbuy$217.9$3,055.341,299.1518,216.030.071310xcd...6e42
12/03/20258:21:36 AMsell$0.2244$3,036.751.3318,105.190.000073890x99...f926
12/03/20258:18:54 AMbuy$0.08847$3,056.590.527218,214.310.000028940xc3...3b28
12/03/20258:17:03 AMbuy$0.08848$3,056.960.527118,214.310.000028940xf9...869d
12/03/20258:16:42 AMbuy$0.9834$3,056.965.8518,214.30.00032170x8f...6bc7
12/03/20258:15:15 AMbuy$0.08901$3,075.530.527118,214.290.000028940xd0...b5fb
12/03/20258:14:39 AMbuy$2.09$3,075.4612.3818,214.280.000680x25...b2b2
12/03/20258:13:09 AMbuy$2.04$3,075.4712.1318,214.240.0006660xac...421f
12/03/20258:11:06 AMbuy$0.5743$3,056.973.4218,214.220.00018780x5e...094d
12/03/20258:10:27 AMbuy$0.02949$3,056.970.175718,214.220.0596490xe0...32b3
12/03/20258:09:33 AMbuy$0.0295$3,058.060.175718,214.220.0596490x24...cc7a
12/03/20258:09:00 AMbuy$3.13$3,077.5318.5718,214.190.001020xce...e41a