WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,293.27
Price
23,530.17 WRON
TVL
$2.74M
MKT CAP
$876.1M
5m
-0.09%
1h
-1.88%
4h
-1.92%
24h
-2.79%
Share
TXNS
2K
Buys
2K
Sells
275
Volume
34K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
598.23
Pooled WRON:
$14.03M

WETH/WRON price stats on Ronin

As of May 7, 2026, the current price of WETH token on DEX Katana is $2,293.27. WETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 2093 trades with trading volume of $33,532.41. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $876,077,066.19. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,735,625.31. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,735,625.31.

The total transactions of WETH/WRON is 2093 in the last 24 hours, 1818 of which are buy transactions, and 275 are sales transactions.

WETH/WRON pool has a trading volume of $33,532.41 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,530.17, captured at 2:43 PM UTC.

The price of converting 1 WETH to USD is $2,293.27 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/07/20262:43:06 PMbuy$1.31$2,293.2713.4823,530.170.000573
0x2B1...fDDB
0x30...8cc1
05/07/20262:42:57 PMbuy$4.12$2,293.2642.3523,530.070.0018
0x2B1...fDDB
0x7e...c3da
05/07/20262:42:39 PMbuy$1.73$2,293.2517.7923,529.970.0007561
0x2B1...fDDB
0x8e...d602
05/07/20262:42:36 PMbuy$1.89$2,293.2519.4323,529.910.000826
0x62A...Fa3E
0x30...71d5
05/07/20262:40:24 PMbuy$1.88$2,294.3119.2923,529.850.00082
0x1DC...A99C
0x9c...3e05
05/07/20262:39:36 PMbuy$0.1588$2,295.431.6223,529.810.0000692
0x1DC...A99C
0x51...8263
05/07/20262:34:24 PMbuy$0.9664$2,306.449.8523,529.790.000419
0x1Fe...f03d
0x75...184c
05/07/20262:32:45 PMbuy$1.9$2,323.0919.2923,529.740.0008199
0xbfA...f5A7
0xc5...3c5f
05/07/20262:32:06 PMbuy$0.6729$2,310.016.8523,529.70.0002913
0xdB1...EA1b
0xb3...c37c
05/07/20262:29:09 PMbuy$1.79$2,325.3518.1123,529.660.00077
0x1Fe...f03d
0xf9...2841
05/07/20262:29:06 PMbuy$0.9453$2,311.369.6223,529.610.000409
0x3C3...a1cd
0xb2...5345
05/07/20262:28:30 PMbuy$1.09$2,324.9811.0323,529.580.0004689
0x415...4040
0x0c...5eb9
05/07/20262:27:57 PMbuy$0.9997$2,324.9810.1123,529.540.00043
0xFc9...37cF
0x5a...7355
05/07/20262:26:27 PMbuy$0.5459$2,325.145.5223,529.520.0002348
0xFc9...37cF
0xa7...4864
05/07/20262:24:54 PMbuy$0.2682$2,324.692.7123,529.50.0001154
0x3C3...a1cd
0xe9...38bb
05/07/20262:24:51 PMbuy$0.7578$2,324.697.6723,529.480.000326
0x72a...5C24
0xab...c088
05/07/20262:24:51 PMbuy$0.7576$2,324.697.6623,529.460.0003259
0x72a...5C24
0xab...c088
05/07/20262:24:06 PMbuy$1.37$2,324.6813.8823,529.420.00059
0xCe6...314C
0x98...0149
05/07/20262:17:42 PMbuy$0.9329$2,326.469.4323,529.380.000401
0xCe6...314C
0xa7...03f7
05/07/20262:16:18 PMbuy$0.01619$2,313.450.164723,529.370.057
0xCe6...314C
0x17...7a72