- WhatToFarm
- Ronin
- Katana
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 1,140.76
- Pooled WRON:
- $10.45M
WETH/WRON price stats on Ronin
As of September 18, 2025, the current price of WETH token on DEX Katana is $4,601.49. WETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 5570 trades with trading volume of $184,560.00. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,730,923,490.67. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $10,466,976.92. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $10,466,976.92.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 5570 in the last 24 hours, 5191 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $184,560.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 9,187.23, captured at 2:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,601.49 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:04:17 PM | buy | $2.66 | $4,601.49 | 5.32 | 9,187.23 | 0.00058 | 0x14...b6a4 | |
| 09/18/2025 | 2:04:11 PM | buy | $0.1235 | $4,601.49 | 0.2466 | 9,187.23 | 0.00002685 | 0xa7...8b6f | |
| 09/18/2025 | 2:04:05 PM | buy | $1.12 | $4,601.48 | 2.25 | 9,187.21 | 0.000245 | 0x65...6f4e | |
| 09/18/2025 | 2:04:05 PM | buy | $3.29 | $4,601.49 | 6.57 | 9,187.22 | 0.0007159 | 0xc4...7993 | |
| 09/18/2025 | 2:03:41 PM | buy | $1.12 | $4,601.48 | 2.25 | 9,187.21 | 0.000245 | 0xdb...02a1 | |
| 09/18/2025 | 2:03:14 PM | buy | $1.12 | $4,601.48 | 2.25 | 9,187.21 | 0.000245 | 0x71...723c | |
| 09/18/2025 | 2:02:59 PM | buy | $0.1235 | $4,601.48 | 0.2466 | 9,187.2 | 0.00002684 | 0x69...f62f | |
| 09/18/2025 | 2:02:47 PM | buy | $1.12 | $4,601.48 | 2.25 | 9,187.2 | 0.000245 | 0x3b...4d66 | |
| 09/18/2025 | 2:02:29 PM | buy | $7.2 | $4,602.42 | 14.37 | 9,187.19 | 0.001564 | 0x55...ce0a | |
| 09/18/2025 | 2:02:29 PM | buy | $0.002392 | $4,602.42 | 0.004776 | 9,187.17 | 0.065198 | 0x55...ce0a | |
| 09/18/2025 | 2:02:29 PM | buy | $0.1235 | $4,602.42 | 0.2466 | 9,187.17 | 0.00002685 | 0x2c...94a0 | |
| 09/18/2025 | 2:02:17 PM | buy | $1.12 | $4,602.33 | 2.25 | 9,187.17 | 0.000245 | 0x6d...98a7 | |
| 09/18/2025 | 2:02:02 PM | buy | $1.09 | $4,602.33 | 2.19 | 9,187.17 | 0.0002386 | 0xb5...618d | |
| 09/18/2025 | 2:01:53 PM | buy | $6.02 | $4,602.32 | 12.03 | 9,187.16 | 0.001309 | 0x17...d92d | |
| 09/18/2025 | 2:01:50 PM | buy | $1.12 | $4,603.25 | 2.25 | 9,187.14 | 0.000245 | 0x6f...016b | |
| 09/18/2025 | 2:01:41 PM | buy | $0.1235 | $4,603.25 | 0.2466 | 9,187.14 | 0.00002685 | 0x0c...5be2 | |
| 09/18/2025 | 2:01:35 PM | buy | $0.1235 | $4,603.25 | 0.2466 | 9,187.14 | 0.00002685 | 0x43...ae57 | |
| 09/18/2025 | 2:01:26 PM | buy | $1.12 | $4,603.25 | 2.25 | 9,187.14 | 0.000245 | 0xb4...61d1 | |
| 09/18/2025 | 2:00:53 PM | buy | $1.12 | $4,596.78 | 2.25 | 9,187.13 | 0.000245 | 0x36...3a57 | |
| 09/18/2025 | 2:00:41 PM | buy | $0.1233 | $4,595.02 | 0.2466 | 9,187.13 | 0.00002684 | 0x03...fa20 |