WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,791.93
Price
31,529.45 WRON
TVL
$1.83M
MKT CAP
$685.2M
5m
0%
1h
0.27%
4h
-0.69%
24h
2.76%
Share
TXNS
2K
Buys
2K
Sells
427
Volume
44K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
511.67
Pooled WRON:
$16.08M

WETH/WRON price stats on Ronin

As of July 10, 2026, the current price of WETH token on DEX Katana is $1,791.93. WETH price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 2057 trades with trading volume of $43,605.50. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $685,234,132.36. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,828,294.71. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,828,294.71.

The total transactions of WETH/WRON is 2057 in the last 24 hours, 1630 of which are buy transactions, and 427 are sales transactions.

WETH/WRON pool has a trading volume of $43,605.50 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 31,529.45, captured at 3:39 PM UTC.

The price of converting 1 WETH to USD is $1,791.93 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/10/20263:35:31 PMbuy$0.8063$1,791.9314.1831,529.450.00045
0xB70...DB3E
0xe2...d2c0
07/10/20263:28:43 PMbuy$0.7571$1,803.2313.2331,529.390.0004199
0x7e0...EB63
0xc0...cce6
07/10/20263:24:13 PMbuy$3.78$1,801.9866.2131,529.240.0021
0x714...3819
0x6e...4df0
07/10/20263:24:01 PMbuy$1.06$1,801.9718.5931,529.070.0005899
0x9B3...21B7
0xf9...607e
07/10/20263:23:51 PMbuy$0.8829$1,801.9615.4431,529.010.00049
0x9B3...21B7
0xcd...986c
07/10/20263:23:17 PMbuy$0.8238$1,791.1114.531,528.950.0004599
0xf44...b2AC
0x9a...508b
07/10/20263:20:55 PMbuy$0.7952$1,791.1113.9931,528.890.000444
0x9B3...21B7
0xfd...9c65
07/10/20263:19:31 PMsell$16.36$1,780.65288.1531,344.290.009193
0xAe7...946B
0x08...9de6
07/10/20263:19:31 PMsell$54.66$1,780.51962.231,341.860.0307
0x781...FB88
0x34...5e22
07/10/20263:19:29 PMsell$14.51$1,780.71255.4231,345.350.008148
0xAe7...946B
0xf4...c6bb
07/10/20263:19:19 PMsell$19.51$1,780.81343.5831,347.270.01096
0xAe7...946B
0x6e...4cc6
07/10/20263:19:21 PMsell$10.88$1,780.76191.6231,346.230.006113
0xAe7...946B
0x12...066a
07/10/20263:19:15 PMsell$9.95$1,780.87175.3131,348.280.005592
0xAe7...946B
0xbc...82bb
07/10/20263:19:11 PMsell$9.95$1,780.96175.3231,349.890.005592
0xAe7...946B
0x3f...ff49
07/10/20263:19:13 PMsell$13.47$1,780.92237.2531,349.090.007568
0xAe7...946B
0x8b...d4cf
07/10/20263:19:09 PMsell$18.62$1,781.02327.7731,350.870.01045
0xAe7...946B
0x29...b457
07/10/20263:19:05 PMsell$9.96$1,781.08175.3331,351.860.005592
0xAe7...946B
0x02...7565
07/10/20263:18:31 PMbuy$0.1933$1,791.93.431,541.150.0001079
0x728...B06d
0x32...9c76
07/10/20263:16:59 PMbuy$1.21$1,791.8921.4431,541.110.0006799
0xd87...AF26
0x11...5322
07/10/20263:16:21 PMbuy$1.86$1,791.9332.831,5410.001039
0xd87...AF26
0x0a...5c91