WhatToFarm
/
12 Swap

Info about WETH-WRON pair

Price USD
$2,967.48
Price
23,173.6 WRON
TVL
$3.76M
MKT CAP
$1.13B
5m
0.03%
1h
-0.65%
4h
-0.06%
24h
-0.71%
Share
TXNS
2K
Buys
2K
Sells
322
Volume
139K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
636.2
Pooled WRON:
$14.7M

WETH/WRON price stats on Ronin

As of December 30, 2025, the current price of WETH token on DEX Katana is $2,967.48. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2472 trades with trading volume of $139,198.02. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,131,832,543.40. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $3,764,564.63. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $3,764,564.63.

The total transactions of WETH/WRON is 2472 in the last 24 hours, 2150 of which are buy transactions, and 322 are sales transactions.

WETH/WRON pool has a trading volume of $139,198.02 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 23,173.6, captured at 10:49 AM UTC.

The price of converting 1 WETH to USD is $2,967.48 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
12/30/202510:47:59 AMbuy$112.36$2,967.26877.523,171.880.037860x22...f873
12/30/202510:47:59 AMbuy$27.08$2,967.48211.5123,173.60.0091270x5b...d25a
12/30/202510:45:56 AMbuy$51.6$2,967.1402.9723,169.870.017390xe9...7bbd
12/30/202510:44:47 AMbuy$40.9$2,967.06319.4223,168.730.013780xf2...d898
12/30/202510:43:50 AMbuy$1.92$2,966.6115.0523,167.970.000650x8d...cdaa
12/30/202510:43:50 AMbuy$1.92$2,966.615.0523,167.920.000650x8d...cdaa
12/30/202510:43:50 AMbuy$1.92$2,966.6215.0523,168.060.000650x8d...cdaa
12/30/202510:43:50 AMbuy$1.95$2,966.5815.2623,167.780.0006590x8d...cdaa
12/30/202510:43:50 AMbuy$1.95$2,966.5715.2823,167.730.00065990x8d...cdaa
12/30/202510:43:50 AMbuy$1.92$2,966.6315.0323,168.160.0006490x8d...cdaa
12/30/202510:43:50 AMbuy$1.93$2,966.5915.123,167.880.00065180x8d...cdaa
12/30/202510:43:50 AMbuy$1.92$2,966.6215.0323,168.110.0006490x8d...cdaa
12/30/202510:43:50 AMbuy$1.95$2,966.5715.2923,167.680.00065990x8d...cdaa
12/30/202510:43:50 AMbuy$1.95$2,966.5915.2623,167.830.00065870x8d...cdaa
12/30/202510:43:50 AMbuy$1.87$2,966.6414.6523,168.210.00063260x8d...cdaa
12/30/202510:43:50 AMbuy$1.92$2,966.6115.0523,168.020.000650x8d...cdaa
12/30/202510:40:38 AMbuy$0.1218$2,972.950.949423,167.660.000040980x8a...88c4
12/30/202510:39:32 AMbuy$2.05$2,975.215.9823,167.630.000690x0f...63ef
12/30/202510:38:38 AMbuy$32.2$2,992.92249.3123,167.210.010760xf6...be4f
12/30/202510:38:11 AMbuy$22.9$2,992.84177.3323,166.540.0076540x4a...3958