WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$2,123.18
Price
21,711.05 WRON
TVL
$2.72M
MKT CAP
$810.4M
5m
-0.17%
1h
1.42%
4h
1.18%
24h
3.99%
Share
TXNS
3K
Buys
3K
Sells
348
Volume
117K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
642.94
Pooled WRON:
$13.92M

WETH/WRON price stats on Ronin

As of February 8, 2026, the current price of WETH token on DEX Katana is $2,123.18. WETH price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 3350 trades with trading volume of $117,309.85. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $810,356,685.48. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $2,721,984.14. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $2,721,984.14.

The total transactions of WETH/WRON is 3350 in the last 24 hours, 3002 of which are buy transactions, and 348 are sales transactions.

WETH/WRON pool has a trading volume of $117,309.85 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 21,711.05, captured at 9:25 AM UTC.

The price of converting 1 WETH to USD is $2,123.18 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/08/20269:25:39 AMbuy$0.7006$2,123.187.1621,711.050.00033
0xBb4...635F
0xbd...b273
02/08/20269:25:14 AMbuy$0.009087$2,123.160.0929221,710.890.05428
0x558...5824
0x90...5560
02/08/20269:25:18 AMbuy$4.77$2,123.1748.8421,710.960.00225
0x6F3...9924
0xda...205a
02/08/20269:25:11 AMbuy$0.1363$2,123.161.3921,710.890.0000642
0x142...Dea6
0x21...1bd9
02/08/20269:24:41 AMbuy$1.26$2,110.4713.0221,710.860.0006
0x4c8...F0d4
0x17...90fe
02/08/20269:24:20 AMbuy$4.24$2,123.9543.4221,710.780.002
0x6F3...9924
0xbe...ee65
02/08/20269:24:20 AMbuy$0.2038$2,123.952.0821,710.710.000096
0x641...377E
0xb7...6716
02/08/20269:24:00 AMbuy$0.2038$2,123.942.0821,710.70.00009598
0xb15...794C
0x4b...7455
02/08/20269:23:57 AMbuy$0.1365$2,123.941.3921,710.690.00006427
0x641...377E
0x45...c2d2
02/08/20269:23:33 AMbuy$0.0909$2,123.930.929221,710.690.0000428
0xc2b...0F90
0xd5...eb7f
02/08/20269:23:18 AMbuy$0.1363$2,123.921.3921,710.570.0000642
0xb15...794C
0xc2...ce3d
02/08/20269:23:18 AMbuy$3.39$2,123.9334.7321,710.630.0016
0x99b...B873
0xfe...3409
02/08/20269:23:18 AMbuy$0.1363$2,123.921.3921,710.580.0000642
0xcDC...2F2E
0x06...7966
02/08/20269:23:15 AMbuy$0.8112$2,112.518.3321,710.560.000384
0xc2b...0F90
0x2a...ce13
02/08/20269:23:15 AMbuy$0.2027$2,112.512.0821,710.540.00009598
0xc2b...0F90
0x2a...ce13
02/08/20269:22:47 AMbuy$1.39$2,112.5114.321,710.520.000659
0x19d...323b
0x29...dd0a
02/08/20269:21:39 AMbuy$0.6805$2,126.736.9421,710.480.00032
0xCa9...07F6
0x4f...691d
02/08/20269:20:44 AMbuy$0.0273$2,126.730.278721,710.470.00001284
0xf64...910a
0x09...2ea7
02/08/20269:20:20 AMsell$12.21$2,114.01124.721,580.60.005778
0x166...0B7F
0x35...ed48
02/08/20269:19:50 AMbuy$0.7128$2,126.777.2721,710.850.0003352
0xCa9...07F6
0xe8...b5e2