WhatToFarm
/
Get started
12 Swap

Info about WETH-WRON pair

Price USD
$1,659.07
Price
27,295.05 WRON
TVL
$1.82M
MKT CAP
$634.2M
5m
0.61%
1h
-0.67%
4h
2.31%
24h
0.62%
Share
TXNS
3K
Buys
2K
Sells
859
Volume
83K
Telegram price alerts
Pair:
0x2ECb08F87F075b5769Fe543d0e52e40140575ea7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled WETH:
549.89
Pooled WRON:
$14.96M

WETH/WRON price stats on Ronin

As of June 10, 2026, the current price of WETH token on DEX Katana is $1,659.07. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2927 trades with trading volume of $82,783.97. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $634,172,131.13. The liquidity pool contract is 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 with total value locked (TVL) of $1,819,157.62. The WETH/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WETH/WRON with the contract address 0x2ECb08F87F075b5769Fe543d0e52e40140575ea7 is $1,819,157.62.

The total transactions of WETH/WRON is 2927 in the last 24 hours, 2068 of which are buy transactions, and 859 are sales transactions.

WETH/WRON pool has a trading volume of $82,783.97 in the last 24 hours.

The exchange rate of 1 WETH to WRON is 27,295.05, captured at 3:04 PM UTC.

The price of converting 1 WETH to USD is $1,659.07 today.

WETH-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/10/20263:02:13 PMbuy$0.6078$1,659.071027,295.050.0003663
0x0da...98fc
0x7a...e910
06/10/20262:57:43 PMbuy$0.3644$1,649.016.0327,295.020.000221
0x631...4cee
0xb9...b364
06/10/20262:55:03 PMbuy$182.15$1,648.023,016.2727,289.510.1105
0xeee...1827
0x80...9322
06/10/20262:54:23 PMbuy$0.189$1,647.683.1327,284.030.0001147
0x8EA...65e8
0xea...d866
06/10/20262:50:45 PMbuy$0.3667$1,647.686.0727,284.010.0002225
0xAd1...379F
0xd1...7954
06/10/20262:49:45 PMbuy$0.03806$1,647.680.630227,2840.0000231
0xe44...8D08
0x6c...e88a
06/10/20262:49:03 PMbuy$117.76$1,647.471,95027,280.440.07147
0xcc4...27e9
0x4d...8387
06/10/20262:47:59 PMbuy$22.23$1,647.35368.2227,276.220.0135
0x762...8024
0x4f...668e
06/10/20262:47:43 PMbuy$0.1902$1,647.313.1527,275.550.0001155
0xAd1...379F
0x85...cf6c
06/10/20262:46:05 PMsell$0.3667$1,637.446.0727,112.150.000224
0x017...3356
0x88...e4ef
06/10/20262:45:47 PMbuy$0.3665$1,647.316.0627,275.550.0002225
0x083...25e9
0xc1...42c3
06/10/20262:45:23 PMbuy$0.1775$1,647.312.9427,275.540.0001078
0x083...25e9
0x5a...7433
06/10/20262:44:17 PMbuy$2.3$1,647.338.1827,275.460.0014
0xb21...be6A
0xdf...74aa
06/10/20262:43:55 PMbuy$0.7977$1,647.313.227,275.370.0004842
0x8E7...FF21
0x47...849c
06/10/20262:43:17 PMbuy$0.01268$1,647.30.2127,275.350.0577
0x402...4776
0xf3...bf03
06/10/20262:40:51 PMbuy$1.4$1,647.2923.1827,275.30.00085
0x5BE...5907
0xd9...69b9
06/10/20262:39:51 PMbuy$1.2$1,647.2919.9127,275.220.00073
0x5BE...5907
0x5d...2693
06/10/20262:37:39 PMbuy$0.3665$1,647.296.0627,275.180.0002225
0xb21...be6A
0x95...3fd8
06/10/20262:37:15 PMbuy$0.03805$1,647.290.6327,275.170.0000231
0xb21...be6A
0xb3...fce9
06/10/20262:36:45 PMbuy$1.15$1,647.2819.0927,275.130.0007
0x098...9B02
0xf6...314e